日月光投控 (3711)-兆豐-小港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	147.50	0	0.00	148.00	6	16,132	0.04%
2024/05/08	2	148.26	4	150.00	150.50	-2	16,125	-0.01%
2024/05/07	0	0.00	7	150.43	151.00	-7	16,059	-0.04%
2024/05/06	4	147.25	0	0.00	148.00	4	15,944	0.03%
2024/05/03	1	146.00	2	147.25	148.00	-1	15,890	-0.01%
2024/05/02	18	142.58	17	144.91	144.50	1	15,863	0.01%
2024/04/30	4	146.50	6	148.50	148.00	-2	15,687	-0.01%
2024/04/29	2	146.00	10	145.80	147.00	-8	15,651	-0.05%
2024/04/26	14	143.25	0	0.00	142.50	14	15,766	0.09%
2024/04/25	3	143.67	5	146.30	145.00	-2	15,906	-0.01%
2024/04/24	2	148.50	6	147.58	148.00	-4	15,903	-0.03%
2024/04/23	1	148.00	1	148.50	145.00	0	15,923	0.00%
2024/04/22	11	144.14	2	144.50	144.50	9	15,893	0.06%
2024/04/19	4	145.26	0	0.00	146.00	4	15,731	0.03%
2024/04/18	8	152.06	0	0.00	151.00	8	15,212	0.05%
2024/04/17	3	153.17	3	155.33	156.00	0	14,996	0.00%
2024/04/16	13	153.96	0.6	153.50	153.00	12.4	14,969	0.08%
2024/04/15	0	0.00	2	159.25	160.00	-2	14,828	-0.01%
2024/04/12	0	0.00	0.1	160.36	160.50	-0.1	14,705	0.00%
2024/04/11	1	158.00	1	158.50	159.00	0	14,657	0.00%
2024/04/10	0	157.00	22	158.00	158.50	-22	14,551	-0.15%
2024/04/09	0	155.00	7	155.71	156.00	-7	14,659	-0.05%
2024/04/08	1	151.50	1	153.00	153.00	0	14,652	0.00%
2024/04/03	1	153.50	1	154.50	154.50	0	14,578	0.00%
2024/04/02	3	153.00	3	153.67	153.50	0	14,453	0.00%
2024/04/01	14.1	152.60	0	0.00	150.00	14.1	14,286	0.10%
2024/03/29	0	0.00	1	159.00	161.00	-1	13,941	-0.01%
2024/03/26	1	155.01	0	0.00	157.00	1	13,292	0.01%
2024/03/22	0.3	158.86	0	0.00	159.00	0.3	13,323	0.00%
2024/03/21	0	0.00	2	159.00	160.00	-2	13,302	-0.02%
2024/03/20	18	157.44	0	0.00	156.50	18	13,282	0.14%
2024/03/19	0	0.00	12	160.37	160.00	-12	13,259	-0.09%
2024/03/18	2	155.00	2	157.00	158.00	0	13,069	0.00%
2024/03/15	0	0.00	3	153.50	153.00	-3	12,944	-0.02%
2024/03/14	13.2	153.77	0	0.00	154.00	13.2	12,704	0.10%
2024/03/13	2.5	157.80	4	158.50	158.50	-1.5	12,692	-0.01%
2024/03/12	4	156.63	2	156.00	157.50	2	12,545	0.02%
2024/03/11	3	153.17	1	154.50	154.00	2	12,451	0.02%
2024/03/08	9	174.17	14	170.79	159.50	-5	12,209	-0.04%
2024/03/06	0	0.00	4	146.50	149.00	-4	10,595	-0.04%
2024/03/05	0	0.00	6	143.50	144.50	-6	10,633	-0.06%
2024/03/04	0.1	141.23	1	140.50	141.50	-0.9	10,639	-0.01%
2024/02/29	1	135.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0	0.00	0	139.50	138.00	0	10,500	0.00%
2024/02/26	0.2	141.50	2	141.50	141.50	-1.8	10,443	-0.02%
2024/02/23	3	140.83	0.3	141.50	141.50	2.7	10,443	0.03%
2024/02/21	0	0.00	0.3	137.50	137.50	-0.3	10,523	0.00%
2024/02/19	0	0.00	1	136.00	136.00	-1	10,552	-0.01%
2024/02/16	2	139.00	0	0.00	137.00	2	10,799	0.02%
2024/02/15	1	134.50	4	135.88	135.50	-3	10,676	-0.03%
2024/02/05	2	127.00	0	0.00	130.00	2	10,851	0.02%
2024/02/02	3	130.00	0	0.00	129.50	3	10,754	0.03%
2024/02/01	1	132.50	0	0.00	133.00	1	10,571	0.01%
2024/01/30	2	136.00	0	0.00	136.00	2	10,412	0.02%
2024/01/26	0	0.00	0.3	136.00	137.00	-0.3	10,641	0.00%
2024/01/25	0	0.00	4	136.25	137.00	-4	10,680	-0.04%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	0.5	133.50	9	133.17	134.50	-8.5	10,895	-0.08%
2024/01/19	7	130.36	8	130.75	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	4	127.00	127.00	-4	10,753	-0.04%
2024/01/17	2	124.00	1	125.00	125.00	1	10,796	0.01%
2024/01/16	4	123.75	2	124.00	125.50	2	10,745	0.02%
2024/01/15	0	0.00	1	125.50	125.50	-1	10,726	-0.01%
2024/01/12	4	125.75	0	0.00	126.00	4	10,964	0.04%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/10	2	125.25	0	0.00	126.50	2	11,322	0.02%
2024/01/08	5	127.00	0	0.00	126.00	5	11,319	0.04%
2024/01/05	1	126.00	1	126.50	126.50	0	11,354	0.00%
2024/01/03	3	127.33	0	0.00	126.50	3	11,651	0.03%
2023/12/29	0	0.00	2	134.00	135.00	-2	11,292	-0.02%
2023/12/28	0	0.00	2.1	135.19	135.50	-2.1	11,296	-0.02%
2023/12/20	0	0.00	4	133.25	131.50	-4	11,464	-0.03%
2023/12/15	1	132.50	1	132.00	131.00	0	11,408	0.00%
2023/12/14	0	0.00	24.3	132.47	133.50	-24.3	11,256	-0.22%
2023/12/13	0	0.00	2	130.00	130.00	-2	11,179	-0.02%
2023/12/08	0	0.00	2	129.75	129.50	-2	11,510	-0.02%
2023/12/05	0	0.00	1.1	129.45	129.50	-1.1	11,677	-0.01%
2023/12/04	0	0.00	2	130.25	130.00	-2	11,632	-0.02%
2023/11/28	0.1	125.50	1	126.00	125.50	-0.9	11,316	-0.01%
2023/11/27	0	0.00	6	127.50	126.00	-6	11,440	-0.05%
2023/11/22	0	0.00	0	126.50	126.50	0	12,330	0.00%
2023/11/21	0	0.00	8	127.25	127.00	-8	12,850	-0.06%
2023/11/20	7	123.64	0	0.00	124.00	7	12,782	0.05%
2023/11/17	0	0.00	3	124.00	125.50	-3	12,736	-0.02%
2023/11/16	2	124.75	2	125.00	125.00	0	12,730	0.00%
2023/11/15	1	126.00	6	126.25	126.00	-5	12,641	-0.04%
2023/11/14	1	122.50	24	123.92	123.50	-23	12,410	-0.19%
2023/11/13	0	0.00	30	121.75	122.50	-30	12,429	-0.24%
2023/11/10	12	116.92	0	0.00	117.50	12	12,190	0.10%
2023/11/08	5	117.00	0	0.00	117.50	5	12,332	0.04%
2023/11/07	5	117.00	0	0.00	117.50	5	12,387	0.04%
2023/11/06	0	0.00	19	119.11	118.50	-19	12,489	-0.15%
2023/11/03	0	0.00	2	117.00	117.50	-2	12,445	-0.02%
2023/11/02	11	114.95	0.1	115.50	116.00	10.9	12,453	0.09%
2023/10/31	1	113.00	4	113.50	113.50	-3	12,478	-0.02%
2023/10/30	2	111.25	0	0.00	112.00	2	12,676	0.02%
2023/10/27	0	0.00	1	112.50	113.50	-1	12,745	-0.01%
2023/10/26	4	110.75	5	112.40	112.00	-1	12,896	-0.01%
2023/10/25	3	113.00	0	0.00	114.00	3	13,077	0.02%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/23	7	115.00	0	0.00	115.00	7	12,980	0.05%
2023/10/20	0	0.00	3	117.50	118.50	-3	13,087	-0.02%
2023/10/19	0	0.00	7.1	115.00	116.00	-7.1	12,916	-0.05%
2023/10/18	0	0.00	44	117.00	116.00	-44	13,025	-0.34%
2023/10/17	0	0.00	2	116.00	116.00	-2	12,869	-0.02%
2023/10/16	0.1	114.50	0	0.00	116.00	0.1	12,932	0.00%
2023/10/13	0	0.00	6	116.67	116.50	-6	13,162	-0.05%
2023/10/12	2	115.50	0	0.00	116.50	2	13,308	0.02%
2023/10/11	0	0.00	34.3	114.19	115.50	-34.3	13,384	-0.26%
2023/10/05	2	110.00	2	111.50	112.00	0	13,451	0.00%
2023/10/03	3	110.50	0	0.00	110.50	3	13,703	0.02%
2023/10/02	10	111.00	1	111.50	111.00	9	13,965	0.06%
2023/09/28	2	109.25	0	110.00	109.50	2	14,153	0.01%
2023/09/27	1.1	109.00	0	0.00	109.50	1.1	14,234	0.01%
2023/09/26	8.1	109.94	0	0.00	109.00	8.1	14,309	0.06%
2023/09/21	2.1	112.02	0	0.00	112.00	2.1	15,060	0.01%
2023/09/19	0	0.00	2	115.00	114.00	-2	15,547	-0.01%
2023/09/18	36	113.74	0	0.00	113.50	36	15,793	0.23%
2023/09/15	12	117.00	1	117.00	116.00	11	15,839	0.07%
2023/09/14	0	0.00	0.2	115.00	115.50	-0.2	15,763	0.00%
2023/09/13	10.1	113.04	4	112.38	112.50	6.1	15,743	0.04%
2023/09/12	2	115.25	0	0.00	115.50	2	15,642	0.01%
2023/09/11	0.1	114.00	0	0.00	113.50	0.1	15,652	0.00%
2023/09/06	0	119.00	1	118.00	118.00	-1	15,997	-0.01%
2023/09/05	2	116.75	0	0.00	118.50	2	16,147	0.01%
2023/08/31	5	117.30	2	118.25	118.00	3	17,476	0.02%
2023/08/30	0	0.00	2	120.00	120.00	-2	17,535	-0.01%
2023/08/29	7	117.79	12	117.42	117.50	-5	17,833	-0.03%
2023/08/28	10	120.55	15.2	121.50	119.00	-5.2	17,724	-0.03%
2023/08/25	2.1	117.49	61	115.98	116.50	-59	17,796	-0.33%
2023/08/24	0	0.00	7.5	112.53	113.00	-7.5	17,728	-0.04%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/22	2	108.00	0	0.00	108.50	2	18,678	0.01%
2023/08/21	2	107.00	0	0.00	108.00	2	19,229	0.01%
2023/08/18	2	107.25	0	0.00	107.00	2	19,427	0.01%
2023/08/17	3	105.83	9	105.39	108.50	-6	19,519	-0.03%
2023/08/16	0	0.00	2	107.50	108.00	-2	19,556	-0.01%
2023/08/15	3	109.67	0	0.00	110.00	3	19,526	0.02%
2023/08/14	1.5	109.67	0	0.00	109.50	1.5	19,710	0.01%
2023/08/11	5	110.50	0	0.00	110.50	5	19,854	0.03%
2023/08/10	4	110.25	0	0.00	111.00	4	19,915	0.02%
2023/08/09	1	110.00	0	0.00	111.00	1	19,811	0.01%
2023/08/08	16	108.97	10	109.50	109.00	6	19,798	0.03%
2023/08/07	0	0.00	1	110.50	111.50	-1	19,717	-0.01%
2023/08/04	6	108.83	1	109.50	109.00	5	19,801	0.03%
2023/08/02	4	110.38	0	0.00	110.50	4	19,699	0.02%
2023/08/01	7	113.14	1	114.50	114.00	6	19,380	0.03%
2023/07/31	34	114.79	0	0.00	114.50	34	19,111	0.18%
2023/07/28	4	117.00	2	117.50	117.50	2	18,899	0.01%
2023/07/27	17.1	113.00	1	113.00	114.00	16.1	18,646	0.09%
2023/07/26	1	113.00	0	0.00	113.50	1	18,668	0.01%
2023/07/25	2.1	114.95	3.7	115.21	114.50	-1.6	18,785	-0.01%
2023/07/24	10	110.50	1	110.50	110.50	9	18,701	0.05%
2023/07/21	0	0.00	50	110.86	110.50	-50	18,835	-0.27%
2023/07/20	1	111.50	2	113.50	113.50	-1	18,683	-0.01%
2023/07/19	3	114.00	1	114.00	112.50	2	18,677	0.01%
2023/07/18	2	114.00	3	115.50	116.00	-1	18,724	-0.01%
2023/07/17	2	114.75	1	115.00	115.00	1	18,515	0.01%
2023/07/14	0	0.00	11	113.36	115.00	-11	18,381	-0.06%
2023/07/13	0	0.00	2	112.00	110.00	-2	18,144	-0.01%
2023/07/12	3	108.83	0	0.00	110.00	3	18,019	0.02%
2023/07/11	1	109.50	1	109.50	109.50	0	17,959	0.00%
2023/07/10	3	108.33	0	0.00	108.00	3	18,339	0.02%
2023/07/07	6	108.83	0	0.00	109.00	6	18,312	0.03%
2023/07/06	50	109.05	1	108.50	108.50	49	18,145	0.27%
2023/07/05	2	111.25	0	0.00	111.50	2	18,079	0.01%
2023/07/04	3	110.67	2	111.00	111.00	1	18,034	0.01%
2023/07/03	8	110.56	0	0.00	111.00	8	17,939	0.04%
2023/06/30	3	109.83	3	109.50	110.50	0	17,928	0.00%
2023/06/29	1	122.00	36.3	122.86	122.50	-35.3	17,541	-0.20%
2023/06/28	5	123.50	5	124.00	124.00	0	17,438	0.00%
2023/06/27	5	123.80	2	123.50	124.00	3	17,249	0.02%
2023/06/21	2	126.50	2	127.00	126.50	0	16,836	0.00%
2023/06/20	4	125.50	1	127.00	126.50	3	16,846	0.02%
2023/06/16	1	124.52	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0	0.00	3	126.34	126.50	-3	16,850	-0.02%
2023/06/14	3.1	125.87	4	125.13	124.50	-0.9	16,920	-0.01%
2023/06/13	2	127.50	8	127.00	128.00	-6	16,782	-0.04%
2023/06/12	2	126.25	5	126.50	125.50	-3	16,636	-0.02%
2023/06/09	0	0.00	2	125.00	126.00	-2	16,594	-0.01%
2023/06/08	4	123.63	6	123.92	122.50	-2	16,428	-0.01%
2023/06/07	7	126.43	8.1	125.05	125.00	-1.1	16,287	-0.01%
2023/06/06	1.3	117.42	11.2	119.78	121.50	-9.9	15,681	-0.06%
2023/06/05	2	116.50	2	117.00	116.50	0	15,127	0.00%
2023/06/02	1	116.50	20.2	115.41	116.50	-19.2	15,003	-0.13%
2023/05/31	0	0.00	3	111.83	111.50	-3	14,423	-0.02%
2023/05/30	1	111.00	5.1	112.08	111.50	-4.1	13,966	-0.03%
2023/05/29	4	110.75	1	109.00	109.00	3	13,542	0.02%
2023/05/26	5	111.00	3	110.83	110.50	2	13,374	0.01%
2023/05/25	0	0.00	2	109.00	108.50	-2	12,872	-0.02%
2023/05/24	2	108.50	1	108.50	108.50	1	12,352	0.01%
2023/05/22	0	0.00	8.4	109.52	110.00	-8.4	12,093	-0.07%
2023/05/19	0	0.00	2	109.50	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	21	108.21	109.00	-21	11,980	-0.18%
2023/05/17	0	0.00	4	105.63	105.50	-4	11,829	-0.03%
2023/05/16	0	0.00	5	104.30	104.00	-5	11,782	-0.04%
2023/05/15	1	103.50	0	0.00	103.00	1	11,766	0.01%
2023/05/10	5	102.70	0	0.00	102.50	5	12,208	0.04%
2023/05/08	1	103.50	1	104.00	104.00	0	12,266	0.00%
2023/05/05	6	103.00	1	103.00	103.00	5	12,641	0.04%
2023/05/02	3	101.00	1	101.00	100.50	2	13,109	0.02%
2023/04/28	0.2	100.50	0	0.00	101.00	0.2	13,310	0.00%
2023/04/27	6	100.50	2	101.00	101.00	4	13,209	0.03%
2023/04/26	1.1	99.56	5	100.00	100.50	-3.9	13,108	-0.03%
2023/04/25	2	101.75	0	0.00	101.50	2	12,980	0.02%
2023/04/24	5	102.40	0	0.00	102.00	5	12,955	0.04%
2023/04/21	3.2	102.85	0	0.00	102.50	3.2	12,978	0.02%
2023/04/20	3	103.83	0	0.00	103.50	3	12,887	0.02%
2023/04/19	4.2	103.75	1	104.00	103.50	3.2	13,041	0.02%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	2.1	105.52	0	0.00	106.00	2.1	13,172	0.02%
2023/04/14	8	105.06	2	105.50	105.50	6	13,143	0.05%
2023/04/13	7.2	104.24	0	0.00	103.50	7.2	13,028	0.06%
2023/04/11	0	0.00	2	109.00	109.00	-2	12,271	-0.02%
2023/03/31	6	113.67	1	113.00	112.50	5	11,951	0.04%
2023/03/30	1	112.50	3.5	112.50	112.50	-2.5	12,012	-0.02%
2023/03/29	0	0.00	1	111.50	111.50	-1	12,149	-0.01%
2023/03/28	1	110.00	1	109.00	109.50	0	12,285	0.00%
2023/03/24	0	0.00	0	111.50	111.00	0	12,707	0.00%
2023/03/23	4	109.25	10.3	110.49	110.50	-6.3	12,687	-0.05%
2023/03/17	1	108.00	1	109.50	109.50	0	12,898	0.00%
2023/03/14	0	0.00	2	108.00	107.00	-2	12,825	-0.02%
2023/03/10	1	107.50	5	107.50	107.00	-4	12,780	-0.03%
2023/03/08	0	0.00	3	109.50	109.50	-3	13,156	-0.02%
2023/03/07	0	0.00	4	108.88	110.50	-4	13,128	-0.03%
2023/03/03	0	0.00	3	108.00	108.00	-3	13,044	-0.02%
2023/03/02	0	0.00	1	107.00	108.00	-1	13,038	-0.01%
2023/02/24	1	107.00	8	106.25	106.00	-7	12,931	-0.05%
2023/02/22	2	102.50	2	102.75	102.50	0	12,646	0.00%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1	106.50	0	0.00	106.00	1	13,334	0.01%
2023/02/09	1	106.50	4	106.13	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	0.6	105.00	106.00	-0.6	13,162	0.00%
2023/02/07	0	0.00	0.6	104.00	103.50	-0.6	13,151	0.00%
2023/02/06	0	0.00	3	104.50	103.50	-3	13,121	-0.02%
2023/02/03	1	105.00	5	105.30	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	1	103.50	103.00	-1	12,842	-0.01%
2023/01/31	0	0.00	5	100.00	100.00	-5	12,750	-0.04%
2023/01/30	1	105.00	1.1	104.45	105.00	-0.1	12,579	0.00%
2023/01/17	0	0.00	6	101.25	101.50	-6	12,401	-0.05%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/11	0	0.00	6	101.33	100.50	-6	12,718	-0.05%
2023/01/10	0	0.00	3	101.17	101.50	-3	12,901	-0.02%
2023/01/09	1	99.40	7	100.04	101.00	-6	12,888	-0.05%
2023/01/06	0	0.00	4	96.40	96.80	-4	12,828	-0.03%
2023/01/05	0	0.00	10	95.22	94.60	-10	12,850	-0.08%
2023/01/04	1	93.90	1	94.10	93.70	0	13,044	0.00%
2023/01/03	0	0.00	1	94.60	94.60	-1	13,466	-0.01%
2022/12/30	3	93.97	0	0.00	93.90	3	13,511	0.02%
2022/12/29	1	92.40	1	93.80	93.80	0	13,644	0.00%
2022/12/27	1	94.20	5	94.80	94.50	-4	14,067	-0.03%
2022/12/26	0	0.00	1	94.00	94.00	-1	14,266	-0.01%
2022/12/23	17	93.94	0	0.00	93.80	17	14,432	0.12%
2022/12/22	6	95.65	6.1	95.79	97.30	-0.1	14,432	0.00%
2022/12/21	1	94.80	5	94.78	95.30	-4	14,256	-0.03%
2022/12/20	4	94.15	1	93.40	93.50	3	14,044	0.02%
2022/12/19	2	95.20	0	0.00	95.80	2	13,884	0.01%
2022/12/16	2	96.50	0	0.00	96.20	2	13,615	0.01%
2022/12/15	0	0.00	7	97.70	98.20	-7	13,317	-0.05%
2022/12/14	0	0.00	2	96.50	98.00	-2	13,257	-0.02%
2022/12/13	7	96.61	1	96.50	96.30	6	13,147	0.05%
2022/12/12	2	97.70	4	97.40	98.10	-2	13,109	-0.02%
2022/12/09	1	99.00	24	99.15	99.50	-23	13,263	-0.17%
2022/12/08	10	96.55	2	97.20	97.00	8	13,244	0.06%
2022/12/07	4	99.78	0	0.00	99.00	4	13,433	0.03%
2022/12/02	4	100.00	1	100.50	101.00	3	13,416	0.02%
2022/12/01	15	99.15	42.9	100.90	101.50	-27.9	13,374	-0.21%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/29	0	0.00	27.4	94.65	95.40	-27.4	12,863	-0.21%
2022/11/25	0	0.00	2.3	95.78	96.10	-2.3	12,960	-0.02%
2022/11/24	0	0.00	1	95.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/18	4	94.83	2.3	94.68	94.90	1.8	12,980	0.01%
2022/11/17	0	0.00	2	93.25	93.50	-2	12,879	-0.02%
2022/11/16	0	0.00	38.2	93.92	93.60	-38.2	12,883	-0.30%
2022/11/15	7	91.96	2	92.65	92.80	5	12,673	0.04%
2022/11/14	1	91.90	1.7	91.49	91.70	-0.7	12,462	-0.01%
2022/11/11	0	0.00	27	90.40	90.40	-27	12,306	-0.22%
2022/11/10	12	85.86	3	86.33	86.50	9	11,996	0.08%
2022/11/09	0	0.00	5	86.52	86.80	-5	11,953	-0.04%
2022/11/08	1	84.20	1	84.20	84.40	0	11,841	0.00%
2022/11/07	1	83.50	13.1	82.87	84.50	-12.1	11,759	-0.10%
2022/11/04	0	0.00	0.1	80.50	80.50	-0.1	11,594	0.00%
2022/11/03	6	78.82	1	79.50	79.50	5	11,611	0.04%
2022/11/02	5	79.86	0	0.00	80.00	5	11,553	0.04%
2022/11/01	2	79.90	7	80.20	80.00	-5	11,502	-0.04%
2022/10/31	7.1	79.20	0.1	80.00	80.40	7	11,489	0.06%
2022/10/28	1	79.90	8	80.04	80.70	-7	11,502	-0.06%
2022/10/27	7	78.53	1	78.30	78.70	6	11,368	0.05%
2022/10/25	0	0.00	1	77.00	77.30	-1	11,279	-0.01%
2022/10/24	2	78.05	41	77.82	77.70	-39	11,351	-0.34%
2022/10/21	0	0.00	2	75.95	76.30	-2	11,514	-0.02%
2022/10/20	1	74.00	5	75.16	76.00	-4	11,462	-0.03%
2022/10/19	5	75.54	2	75.20	74.90	3	11,252	0.03%
2022/10/18	38	76.04	15	76.07	76.10	23	11,146	0.21%
2022/10/17	0	0.00	1	75.30	76.20	-1	10,953	-0.01%
2022/10/14	4	75.05	8.1	75.47	75.80	-4.1	10,940	-0.04%
2022/10/13	3	72.90	5	72.40	72.40	-2	10,874	-0.02%
2022/10/12	13.4	73.43	2	73.70	73.20	11.4	10,751	0.11%
2022/10/11	18.3	75.51	2	75.15	74.60	16.3	10,625	0.15%
2022/10/07	6	81.85	1	82.00	82.00	5	10,314	0.05%
2022/10/06	2	82.55	3	82.63	82.80	-1	10,368	-0.01%
2022/10/05	2	82.40	5	82.70	81.90	-3	10,322	-0.03%
2022/10/04	2	79.35	4.2	79.46	79.80	-2.2	10,094	-0.02%
2022/10/03	15.4	77.92	9	77.10	77.10	6.4	9,975	0.06%
2022/09/30	2	79.60	8	80.21	80.10	-6	9,872	-0.06%
2022/09/29	2	78.76	1.2	80.49	78.90	0.8	9,890	0.01%
2022/09/28	10.1	79.28	2	79.15	78.20	8.1	9,893	0.08%
2022/09/27	1.1	81.09	0	0.00	81.10	1.1	9,896	0.01%
2022/09/26	2.2	81.61	1	80.90	81.30	1.2	10,077	0.01%
2022/09/23	0.1	84.20	12	84.60	84.00	-12	10,147	-0.12%
2022/09/22	3	84.53	1	84.30	84.60	2	10,734	0.02%
2022/09/21	1	84.90	1	85.00	84.90	0	11,653	0.00%
2022/09/20	1	84.90	9	84.73	85.40	-8	12,079	-0.07%
2022/09/19	2	84.45	3	84.80	84.30	-1	12,196	-0.01%
2022/09/16	5	83.16	5	83.52	83.60	0	12,597	0.00%
2022/09/15	5	83.10	2	83.35	83.20	3	12,424	0.02%
2022/09/14	56.1	82.54	2	82.80	82.70	54.1	12,447	0.43%
2022/09/13	0.4	86.00	8	86.04	85.90	-7.7	12,225	-0.06%
2022/09/12	2	83.20	1	83.50	83.00	1	12,106	0.01%
2022/09/08	3	81.70	5	81.94	82.10	-2	12,276	-0.02%
2022/09/07	5	79.96	43	80.03	80.20	-38	12,305	-0.31%
2022/09/06	4	82.30	3	83.03	82.40	1	12,391	0.01%
2022/09/05	2	82.45	1	82.50	82.30	1	12,515	0.01%
2022/09/02	1	83.10	0	0.00	82.70	1	12,669	0.01%
2022/09/01	7.1	83.61	3	84.20	83.90	4.1	12,719	0.03%
2022/08/31	1	84.60	1	85.20	85.40	0	12,727	0.00%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/29	18.1	84.15	2	84.55	84.40	16.1	12,770	0.13%
2022/08/26	0	0.00	9	87.63	87.50	-9	12,778	-0.07%
2022/08/25	0	0.00	1	86.80	86.40	-1	12,839	-0.01%
2022/08/24	6	86.28	5	86.86	86.20	1	12,916	0.01%
2022/08/23	8.2	86.73	2.2	86.46	86.60	5.9	13,324	0.04%
2022/08/22	2	88.65	0	0.00	88.70	2	13,371	0.01%
2022/08/19	0	0.00	1	90.00	90.00	-1	13,551	-0.01%
2022/08/18	3	89.13	1	89.50	89.40	2	13,609	0.01%
2022/08/17	4.1	90.41	0	0.00	90.60	4.1	13,673	0.03%
2022/08/16	1	90.40	1	90.50	90.70	0	13,698	0.00%
2022/08/15	1	90.20	0	0.00	90.50	1	13,727	0.01%
2022/08/12	3	89.50	0	0.00	89.50	3	13,715	0.02%
2022/08/11	4.1	89.27	15	89.26	89.50	-10.9	13,766	-0.08%
2022/08/10	14.1	86.52	5	86.56	87.00	9.1	13,914	0.07%
2022/08/09	4	87.50	0	0.00	87.70	4	13,984	0.03%
2022/08/08	0	0.00	4	87.50	87.90	-4	13,975	-0.03%
2022/08/05	0	0.00	2	88.00	88.20	-2	14,041	-0.01%
2022/08/04	0	0.00	2	87.25	87.40	-2	14,097	-0.01%
2022/08/03	2	83.90	15	85.24	86.00	-13	13,964	-0.09%
2022/08/02	5.1	84.82	3	84.87	84.50	2.1	13,932	0.02%
2022/08/01	10	85.36	12	86.08	86.30	-2	13,970	-0.01%
2022/07/29	15	86.47	2	86.80	86.40	13	14,016	0.09%
2022/07/28	0.1	86.30	1	86.30	87.80	-0.9	13,911	-0.01%
2022/07/26	0	0.00	2	84.00	83.70	-2	13,671	-0.01%
2022/07/25	0	0.00	0.2	84.60	84.60	-0.2	14,005	0.00%
2022/07/22	10	84.92	2	85.15	85.20	8	14,182	0.06%
2022/07/21	3	85.03	16	85.26	85.70	-13	14,258	-0.09%
2022/07/20	1	83.80	2	84.10	83.40	-1	14,176	-0.01%
2022/07/19	1	81.62	4	82.50	82.60	-3	14,260	-0.02%
2022/07/18	1	79.70	8	80.58	81.10	-7	14,201	-0.05%
2022/07/15	1	78.60	1.2	79.13	79.20	-0.2	14,075	0.00%
2022/07/14	1	76.20	5	77.66	78.40	-4	14,036	-0.03%
2022/07/13	1	76.30	1	75.50	76.20	0	13,926	0.00%
2022/07/12	0	0.00	1.5	73.74	73.80	-1.5	13,843	-0.01%
2022/07/11	1	75.60	1.5	75.82	75.80	-0.5	13,808	0.00%
2022/07/08	1	76.00	1	75.70	76.10	0	13,829	0.00%
2022/07/07	1.4	74.40	1	74.50	74.60	0.4	13,807	0.00%
2022/07/06	1.1	73.15	1	75.40	73.10	0.1	13,831	0.00%
2022/07/05	5	73.58	1	74.10	74.80	4	13,870	0.03%
2022/07/04	7	73.91	4	74.05	74.00	3	13,839	0.02%
2022/07/01	38.3	76.19	7	76.36	74.50	31.3	13,771	0.23%
2022/06/30	16.1	76.36	2.5	77.26	76.40	13.6	13,699	0.10%
2022/06/29	22	80.19	0	0.00	79.10	22	13,172	0.17%
2022/06/28	7	91.51	0.3	91.40	91.00	6.8	12,232	0.06%
2022/06/27	11	93.48	0	0.00	94.30	11	11,853	0.09%
2022/06/24	10	92.79	0	93.50	92.00	10	11,676	0.09%
2022/06/23	1	96.00	1	95.40	95.40	0	11,268	0.00%
2022/06/22	4.1	98.09	0	0.00	96.40	4.1	11,263	0.04%
2022/06/21	0	0.00	2	98.80	99.40	-2	11,265	-0.02%
2022/06/20	0.2	97.20	0	0.00	96.20	0.2	11,277	0.00%
2022/06/17	3.2	97.66	0	0.00	97.50	3.2	11,262	0.03%
2022/06/15	0.2	100.50	0	0.00	100.00	0.2	11,149	0.00%
2022/06/14	0.2	100.50	0	0.00	102.00	0.2	11,273	0.00%
2022/06/13	3	102.00	0	0.00	102.00	3	11,265	0.03%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	1	104.00	104.00	-1	11,321	-0.01%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/02	1	104.50	2	104.25	104.00	-1	11,477	-0.01%
2022/06/01	2	103.50	0	0.00	103.00	2	11,869	0.02%
2022/05/31	0	0.00	3	103.17	104.50	-3	11,862	-0.03%
2022/05/30	1	101.50	7	102.57	103.00	-6	11,566	-0.05%
2022/05/27	0	0.00	5	100.90	101.00	-5	11,498	-0.04%
2022/05/26	3	98.87	11	99.02	98.60	-8	11,509	-0.07%
2022/05/25	0	0.00	3	98.03	98.20	-3	11,666	-0.03%
2022/05/24	0	0.00	1	97.70	96.60	-1	11,910	-0.01%
2022/05/20	2	96.90	5	96.84	97.50	-3	12,136	-0.02%
2022/05/19	5	95.72	0	0.00	95.70	5	12,182	0.04%
2022/05/18	2	96.90	0	0.00	96.90	2	12,207	0.02%
2022/05/17	1	97.20	10	96.58	97.30	-9	12,138	-0.07%
2022/05/16	0	0.00	1	94.70	94.70	-1	12,175	-0.01%
2022/05/12	3	93.40	1	93.60	93.00	2	12,346	0.02%
2022/05/11	4	95.75	1	95.80	96.20	3	12,730	0.02%
2022/05/10	0	0.00	2	95.40	95.40	-2	12,921	-0.02%
2022/05/09	5	94.00	0	0.00	94.10	5	13,080	0.04%
2022/05/06	2	95.80	0	0.00	95.90	2	13,159	0.02%
2022/05/05	0	0.00	7	98.63	98.60	-7	13,331	-0.05%
2022/05/04	2	96.10	1	96.50	96.60	1	13,354	0.01%
2022/05/03	1	95.30	1	95.70	95.90	0	13,662	0.00%
2022/04/29	5	95.82	1	98.00	95.60	4	13,727	0.03%
2022/04/27	3.1	91.79	3	91.97	91.80	0.1	13,571	0.00%
2022/04/26	2	95.20	0	0.00	95.00	2	13,548	0.01%
2022/04/25	4.1	95.72	1	95.20	94.60	3.1	13,653	0.02%
2022/04/22	1	98.20	2	99.20	99.10	-1	13,599	-0.01%
2022/04/20	1	99.00	0	0.00	99.20	1	13,788	0.01%
2022/04/19	1	98.20	0	0.00	98.10	1	13,782	0.01%
2022/04/18	4	97.90	1	97.70	97.90	3	13,882	0.02%
2022/04/15	3	97.70	0	0.00	97.90	3	13,944	0.02%
2022/04/14	2	99.90	0	0.00	99.50	2	14,094	0.01%
2022/04/13	10	98.40	0	0.00	99.10	10	14,270	0.07%
2022/04/12	5	96.78	3	96.70	96.60	2	14,668	0.01%
2022/04/11	2	99.00	0	0.00	97.90	2	14,632	0.01%
2022/04/08	2	99.90	0	0.00	100.50	2	14,559	0.01%
2022/04/07	4.1	100.77	0	0.00	99.80	4.1	14,505	0.03%
2022/04/06	0.1	102.00	0	0.00	102.00	0.1	14,349	0.00%
2022/03/31	0	0.00	1	103.50	103.50	-1	14,173	-0.01%
2022/03/29	0	0.00	1	102.50	103.50	-1	14,214	-0.01%
2022/03/28	1	102.00	1	103.00	103.50	0	14,175	0.00%
2022/03/25	1	105.50	4	104.00	104.50	-3	14,066	-0.02%
2022/03/24	0	0.00	12	105.00	105.00	-12	14,034	-0.09%
2022/03/23	1	104.50	1	105.50	105.50	0	14,096	0.00%
2022/03/21	0	0.00	9.3	105.70	105.00	-9.3	14,207	-0.07%
2022/03/18	0	0.00	6	105.00	104.50	-6	14,268	-0.04%
2022/03/17	3	104.00	10	103.10	103.50	-7	14,151	-0.05%
2022/03/16	1	99.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	3	99.80	0	0.00	98.90	3	14,157	0.02%
2022/03/14	0	0.00	8	102.06	102.00	-8	14,255	-0.06%
2022/03/11	0	0.00	6	100.08	100.50	-6	14,304	-0.04%
2022/03/10	2	100.00	5.6	100.50	100.50	-3.6	14,319	-0.03%
2022/03/09	5	97.76	3	97.80	98.20	2	14,509	0.01%
2022/03/08	1.7	96.38	1	97.40	96.10	0.7	14,624	0.00%
2022/03/07	32.5	97.79	3	98.70	97.60	29.5	14,485	0.20%
2022/03/04	0.2	102.00	0	0.00	102.00	0.2	14,210	0.00%
2022/03/02	2	102.50	3	103.00	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	26	102.79	103.00	-26	14,258	-0.18%
2022/02/25	6	99.78	1	99.60	99.30	5	14,182	0.04%
2022/02/24	17.2	99.97	1	100.50	99.70	16.2	14,038	0.12%
2022/02/23	8.1	102.37	0	102.00	102.00	8.1	13,833	0.06%
2022/02/22	7	102.21	0	0.00	103.00	7	13,803	0.05%
2022/02/21	0	0.00	14	104.89	105.00	-14	13,711	-0.10%
2022/02/18	1	103.50	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	11	103.82	104.00	-11	13,713	-0.08%
2022/02/16	4	102.25	2	102.75	102.50	2	13,674	0.01%
2022/02/15	4.1	100.13	1	100.50	100.00	3.1	13,729	0.02%
2022/02/14	4	99.98	1	100.00	100.00	3	13,870	0.02%
2022/02/11	7	103.71	1	105.00	103.00	6	13,832	0.04%
2022/02/10	6	103.00	1	103.50	103.50	5	13,727	0.04%
2022/02/09	0	0.00	4	101.88	102.00	-4	13,909	-0.03%
2022/02/08	4	99.90	1	100.50	100.00	3	13,748	0.02%
2022/02/07	1	99.70	5	101.00	100.00	-4	13,608	-0.03%
2022/01/26	15	99.06	1	98.80	98.80	14	13,419	0.10%
2022/01/25	6	99.35	2	100.00	100.00	4	13,366	0.03%
2022/01/24	0	0.00	0.7	102.00	101.50	-0.7	13,229	-0.01%
2022/01/21	14	101.39	0	0.00	101.50	14	13,561	0.10%
2022/01/18	2	108.75	1	107.50	107.50	1	13,380	0.01%
2022/01/17	3	108.00	2	107.50	108.00	1	13,341	0.01%
2022/01/14	0	0.00	12	105.42	105.50	-12	13,327	-0.09%
2022/01/13	1	104.50	6	106.25	105.00	-5	13,351	-0.04%
2022/01/07	3	107.33	0	0.00	106.50	3	13,860	0.02%
2022/01/06	3	109.00	9	109.00	108.50	-6	13,910	-0.04%
2022/01/05	1	111.50	54	109.13	111.00	-53	13,981	-0.38%
2022/01/04	3	106.50	3	106.67	107.00	0	14,061	0.00%
2022/01/03	4	106.13	0	0.00	105.50	4	14,368	0.03%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	8	106.50	106.00	-8	14,793	-0.05%
2021/12/28	1	106.00	0	0.00	105.50	1	15,223	0.01%
2021/12/27	2	104.75	3	105.00	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	12	105.21	105.00	-12	15,556	-0.08%
2021/12/23	3	103.67	2	105.00	103.50	1	15,660	0.01%
2021/12/22	1	102.50	1	103.00	103.00	0	15,928	0.00%
2021/12/21	7	102.07	2	102.50	102.00	5	16,201	0.03%
2021/12/20	4	101.38	1	102.00	101.50	3	16,269	0.02%
2021/12/17	1	101.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	4	102.25	3	103.33	103.50	1	16,197	0.01%
2021/12/14	2	101.50	2	102.00	102.00	0	16,569	0.00%
2021/12/13	7	102.71	0	0.00	102.50	7	16,521	0.04%
2021/12/10	2	103.75	3	104.33	103.00	-1	16,486	-0.01%
2021/12/09	7	104.57	0	0.00	104.50	7	16,356	0.04%
2021/12/08	1	107.50	64	107.52	107.00	-63	16,131	-0.39%
2021/12/07	80	104.53	0	0.00	104.00	80	16,069	0.50%
2021/12/06	44	106.51	0	0.00	106.00	44	15,944	0.28%
2021/12/03	4	109.25	11	108.95	109.00	-7	15,909	-0.04%
2021/12/02	3	105.83	3.3	104.79	105.00	-0.3	15,758	0.00%
2021/12/01	0.5	102.50	31	102.50	104.00	-30.5	15,689	-0.19%
2021/11/30	2	102.00	1	103.00	102.00	1	15,699	0.01%
2021/11/29	30.3	101.01	1	100.00	101.00	29.3	15,545	0.19%
2021/11/26	2	101.50	1	101.50	101.50	1	15,503	0.01%
2021/11/25	0	0.00	41	104.46	104.00	-41	15,535	-0.26%
2021/11/24	1	103.50	0	0.00	103.00	1	15,507	0.01%
2021/11/23	3	105.50	4.5	105.17	105.00	-1.5	15,478	-0.01%
2021/11/22	10	106.95	2.3	107.00	106.50	7.7	15,421	0.05%
2021/11/18	3	105.83	8	105.94	106.00	-5	15,281	-0.03%
2021/11/17	1	106.00	1	106.00	106.50	0	15,311	0.00%
2021/11/16	2	105.50	8	105.19	105.50	-6	15,353	-0.04%
2021/11/15	3.2	105.00	6	104.92	105.50	-2.8	15,407	-0.02%
2021/11/12	2.3	103.43	0	0.00	104.00	2.3	15,418	0.01%
2021/11/11	3	102.17	0	0.00	102.50	3	15,390	0.02%
2021/11/10	1.2	103.50	6	103.42	104.00	-4.8	15,331	-0.03%
2021/11/09	2	106.50	3	106.67	105.00	-1	15,379	-0.01%
2021/11/08	10	104.70	4	104.63	105.50	6	15,065	0.04%
2021/11/05	4	99.18	3	99.37	99.70	1	14,812	0.01%
2021/11/03	31	98.98	0	0.00	98.30	31	14,890	0.21%
2021/11/02	4	99.95	0	0.00	98.80	4	14,979	0.03%
2021/11/01	3	98.63	0	0.00	98.20	3	15,058	0.02%
2021/10/29	16	100.71	5	100.50	99.80	11	15,088	0.07%
2021/10/28	0	0.00	3	99.37	99.80	-3	14,769	-0.02%
2021/10/27	6	97.00	1	96.90	97.20	5	14,813	0.03%
2021/10/26	1	98.00	5	98.12	98.00	-4	15,457	-0.03%
2021/10/25	1	96.50	0.4	96.80	96.40	0.6	15,412	0.00%
2021/10/22	0	0.00	1	95.30	96.00	-1	15,400	-0.01%
2021/10/21	8.5	96.76	3	96.53	95.90	5.5	15,286	0.04%
2021/10/20	2	97.70	0	0.00	97.70	2	15,171	0.01%
2021/10/19	4	95.90	3	98.17	98.40	1	15,081	0.01%
2021/10/18	3	95.10	0	0.00	94.60	3	15,030	0.02%
2021/10/15	6	96.08	2	95.85	96.20	4	15,075	0.03%
2021/10/14	1	92.80	0	0.00	93.60	1	14,906	0.01%
2021/10/13	7	93.63	0.1	93.00	92.40	6.9	14,820	0.05%
2021/10/12	3	93.83	3	93.93	93.50	0	14,731	0.00%
2021/10/08	22.1	97.38	1	95.80	96.20	21.1	14,563	0.15%
2021/10/07	4	100.25	3.3	100.94	101.00	0.7	14,200	0.00%
2021/10/06	3	99.97	0.4	99.95	100.00	2.6	14,086	0.02%
2021/10/05	4	100.25	0	0.00	100.50	4	13,924	0.03%
2021/10/04	9.1	103.45	10.5	103.50	103.50	-1.4	13,544	-0.01%
2021/09/30	1.1	107.00	1	109.50	109.00	0.1	13,249	0.00%
2021/09/29	7.2	107.07	0	0.00	106.00	7.2	13,056	0.06%
2021/09/28	2	112.50	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	1	117.50	0	0.00	117.50	1	12,451	0.01%
2021/09/22	1.1	114.91	17.5	114.04	116.00	-16.4	12,619	-0.13%
2021/09/17	1	118.50	0	0.00	118.00	1	12,583	0.01%
2021/09/16	2	122.50	0	0.00	121.50	2	12,353	0.02%
2021/09/14	0	0.00	0.8	124.00	124.50	-0.8	12,349	-0.01%
2021/09/13	1	124.00	1	124.00	124.00	0	12,395	0.00%
2021/09/10	0	0.00	0.6	126.93	128.00	-0.6	12,477	0.00%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/07	1	120.00	2	121.75	121.50	-1	12,404	-0.01%
2021/09/06	0	0.00	1	124.50	124.50	-1	12,357	-0.01%
2021/09/03	8.1	126.27	9	127.72	128.50	-0.9	12,569	-0.01%
2021/09/01	1	126.50	1	127.00	126.50	0	12,503	0.00%
2021/08/30	2	127.75	0	0.00	129.00	2	12,664	0.02%
2021/08/27	2	122.00	3	125.33	127.00	-1	12,574	-0.01%
2021/08/26	3	121.83	2	123.00	123.50	1	12,541	0.01%
2021/08/25	2	121.25	2	122.75	122.50	0	12,618	0.00%
2021/08/23	0	0.00	4	120.13	121.00	-4	12,772	-0.03%
2021/08/20	1	116.50	2	118.00	116.00	-1	12,842	-0.01%
2021/08/19	4	116.63	1	115.50	115.50	3	12,963	0.02%
2021/08/18	2	116.25	6	118.58	119.00	-4	13,026	-0.03%
2021/08/17	6	118.42	0	0.00	117.00	6	13,114	0.05%
2021/08/16	7	120.50	7	121.14	122.00	0	12,975	0.00%
2021/08/13	2	120.50	0	0.00	120.00	2	13,105	0.02%
2021/08/11	0	0.00	1	128.00	127.00	-1	13,044	-0.01%
2021/08/10	2	127.00	1	127.00	126.50	1	13,131	0.01%
2021/08/09	1	130.00	4	128.63	128.00	-3	13,380	-0.02%
2021/08/06	5	130.40	0.1	129.00	129.00	4.9	13,718	0.04%
2021/08/05	2	131.25	2	131.50	132.00	0	13,958	0.00%
2021/08/04	0	0.00	4	130.63	131.00	-4	14,360	-0.03%
2021/08/03	1	127.00	1	125.00	127.00	0	14,475	0.00%
2021/08/02	5	122.10	1	123.01	125.50	4	14,467	0.03%
2021/07/30	4	122.88	23	121.22	122.50	-19	14,405	-0.13%
2021/07/29	1	116.00	1	115.50	115.00	0	13,902	0.00%
2021/07/28	1	114.00	2	111.75	112.50	-1	14,116	-0.01%
2021/07/26	0	0.00	1	117.00	115.00	-1	14,731	-0.01%
2021/07/23	2	116.25	0	0.00	115.00	2	15,164	0.01%
2021/07/22	4	117.50	1	119.00	117.50	3	15,636	0.02%
2021/07/21	2	118.50	2	119.75	119.50	0	15,887	0.00%
2021/07/20	0	0.00	3	118.17	118.00	-3	16,329	-0.02%
2021/07/19	0	0.00	2.5	117.30	117.50	-2.5	16,317	-0.02%
2021/07/16	6	115.67	1	116.00	116.50	5	16,454	0.03%
2021/07/15	0	0.00	3	118.83	120.00	-3	16,379	-0.02%
2021/07/14	2	115.25	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0.5	115.50	5	116.00	115.50	-4.5	16,076	-0.03%
2021/07/12	1	112.00	0.1	112.00	112.50	0.9	16,135	0.01%
2021/07/09	0	0.00	1	111.00	111.00	-1	16,200	-0.01%
2021/07/08	9	113.83	0	0.00	112.00	9	16,373	0.05%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	1	113.00	1	114.50	113.00	0	16,851	0.00%
2021/07/05	1	113.50	1	114.00	114.00	0	17,135	0.00%
2021/07/01	0	0.00	2	111.00	111.00	-2	17,383	-0.01%
2021/06/30	0	0.00	1	112.00	112.00	-1	17,625	-0.01%
2021/06/29	2	111.25	3	111.83	113.00	-1	17,685	-0.01%
2021/06/28	5	113.20	3	113.33	112.50	2	17,702	0.01%
2021/06/23	0	0.00	1	114.00	116.00	-1	18,121	-0.01%
2021/06/22	1	112.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	1	112.50	0	0.00	113.00	1	18,272	0.01%
2021/06/17	2	117.50	2	117.00	118.00	0	18,570	0.00%
2021/06/16	0	0.00	1	115.50	115.50	-1	18,872	-0.01%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	3.1	119.15	0	0.00	118.50	3.1	19,357	0.02%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/09	2	113.50	1	115.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	2	116.00	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	4.4	114.48	115.50	-4.4	19,994	-0.02%
2021/06/04	0	0.00	1	111.50	111.00	-1	19,968	-0.01%
2021/06/03	1	111.50	3	111.67	112.00	-2	20,393	-0.01%
2021/06/02	1.1	110.09	2	111.00	111.00	-0.9	20,500	0.00%
2021/06/01	0	112.50	0	0.00	113.00	0	20,846	0.00%
2021/05/31	1	111.50	0	111.00	111.50	1	21,169	0.00%
2021/05/28	3	110.00	1.2	109.68	110.50	1.8	21,319	0.01%
2021/05/27	4	106.75	1	105.50	109.00	3	21,519	0.01%
2021/05/25	1	107.50	4	107.63	108.50	-3	21,844	-0.01%
2021/05/24	0	0.00	4	105.75	106.50	-4	22,003	-0.02%
2021/05/21	2	106.50	10	108.00	105.50	-8	22,453	-0.04%
2021/05/20	1	105.50	4	106.00	106.50	-3	22,841	-0.01%
2021/05/19	1	107.00	1	105.50	105.50	0	23,478	0.00%
2021/05/18	51	104.60	50	104.60	106.50	1	24,781	0.00%
2021/05/17	48	102.50	53	104.02	103.00	-5	24,950	-0.02%
2021/05/14	49	102.00	55.4	103.99	105.00	-6.4	26,053	-0.02%
2021/05/13	2	99.40	2	100.25	100.00	0	25,966	0.00%
2021/05/12	3.2	97.00	7	97.53	97.00	-3.8	25,924	-0.01%
2021/05/11	14.1	104.00	0	0.00	103.50	14.1	25,978	0.05%
2021/05/10	6	111.75	0	0.00	110.00	6	26,092	0.02%
2021/05/07	0	0.00	3.4	111.61	113.00	-3.4	26,508	-0.01%
2021/05/06	0	0.00	8	108.31	107.50	-8	26,802	-0.03%
2021/05/05	7	107.36	0	0.00	106.50	7	26,960	0.03%
2021/05/04	1	107.00	13	109.77	111.50	-12	27,386	-0.04%
2021/05/03	5	113.80	2	112.75	112.50	3	27,629	0.01%
2021/04/29	3	118.83	10.6	118.56	118.00	-7.6	27,659	-0.03%
2021/04/28	0	0.00	12	121.54	123.00	-12	27,595	-0.04%
2021/04/27	6.1	117.02	6	117.92	118.00	0.1	27,845	0.00%
2021/04/26	7	114.57	15	116.47	118.00	-8	28,423	-0.03%
2021/04/23	0	0.00	2	110.50	111.00	-2	28,473	-0.01%
2021/04/22	1.2	109.48	2	111.25	108.00	-0.9	28,964	0.00%
2021/04/21	2	110.50	1	110.50	110.00	1	29,456	0.00%
2021/04/20	4	112.00	2	112.25	113.00	2	30,225	0.01%
2021/04/19	3	112.33	0	0.00	111.50	3	31,196	0.01%
2021/04/16	2	113.00	3	112.50	113.00	-1	31,585	0.00%
2021/04/15	1.1	107.55	4	108.00	109.00	-2.9	31,907	-0.01%
2021/04/14	3	110.67	2	108.25	110.00	1	32,258	0.00%
2021/04/13	2	113.00	2	113.00	112.50	0	33,038	0.00%
2021/04/12	3	112.67	12	113.83	112.50	-9	33,479	-0.03%
2021/04/09	5	112.60	5.2	112.17	112.00	-0.2	33,577	0.00%
2021/04/08	1	110.50	1	112.00	111.50	0	33,482	0.00%
2021/04/07	1	111.00	3	111.83	111.50	-2	33,511	-0.01%
2021/04/06	0.5	110.50	13	111.15	111.50	-12.5	33,630	-0.04%
2021/04/01	4	108.13	2.5	107.90	107.50	1.5	33,613	0.00%
2021/03/31	4.1	109.00	1	110.00	107.50	3.1	33,924	0.01%
2021/03/30	0	111.00	4	109.88	111.00	-4	34,424	-0.01%
2021/03/29	1	109.00	5	108.80	109.00	-4	34,350	-0.01%
2021/03/26	1	106.00	2	105.50	107.00	-1	34,367	0.00%
2021/03/25	1	105.00	4	105.13	106.00	-3	34,338	-0.01%
2021/03/23	4	109.00	9	108.56	108.00	-5	34,536	-0.01%
2021/03/22	5	107.40	0.8	108.00	108.00	4.2	34,448	0.01%
2021/03/19	3	108.00	5	106.10	108.00	-2	34,461	-0.01%
2021/03/18	3	106.00	1.1	106.91	106.50	1.9	34,326	0.01%
2021/03/17	2.2	103.73	1.1	103.46	103.00	1.1	34,419	0.00%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	6	102.17	1	103.00	102.50	5	34,624	0.01%
2021/03/12	4	104.25	0	0.00	105.00	4	34,457	0.01%
2021/03/11	2	103.00	3	103.17	105.00	-1	34,635	0.00%
2021/03/10	2	101.75	3	101.00	101.00	-1	34,705	0.00%
2021/03/09	8.1	99.46	2.5	100.40	101.00	5.6	34,756	0.02%
2021/03/08	0	0.00	7	103.36	102.50	-7	34,625	-0.02%
2021/03/05	5	101.50	3	100.67	102.00	2	34,784	0.01%
2021/03/04	7	103.00	0	0.00	103.00	7	35,437	0.02%
2021/03/03	2	107.25	8	104.81	107.00	-6	35,207	-0.02%
2021/03/02	1	106.50	2.3	107.65	106.00	-1.3	35,039	0.00%
2021/02/26	2	104.50	7.2	104.10	103.50	-5.2	34,835	-0.01%
2021/02/25	5	108.40	2	107.50	107.50	3	34,544	0.01%
2021/02/24	3.3	107.11	4	106.75	106.00	-0.7	34,504	0.00%
2021/02/23	13.1	109.72	10	108.45	110.00	3.1	34,280	0.01%
2021/02/22	12	112.79	1	111.00	112.00	11	33,881	0.03%
2021/02/19	12.3	112.98	6.1	113.67	113.50	6.2	33,474	0.02%
2021/02/18	10.3	117.17	11	116.05	117.50	-0.8	32,992	0.00%
2021/02/17	0	0.00	13.1	116.00	116.00	-13.1	31,771	-0.04%
2021/02/05	7	103.20	23.5	103.24	105.50	-16.5	31,522	-0.05%
2021/02/04	4	96.45	4	99.35	97.70	0	30,348	0.00%
2021/02/03	2.5	97.86	8	98.00	98.10	-5.5	30,349	-0.02%
2021/02/02	4	97.75	16	97.78	98.60	-12	30,594	-0.04%
2021/02/01	14	94.57	12	92.78	94.90	2	30,391	0.01%
2021/01/29	9	95.38	6	94.88	92.00	3	30,242	0.01%
2021/01/28	12	95.13	6	94.23	94.50	6	29,989	0.02%
2021/01/27	14	98.94	9	99.21	98.30	5	29,853	0.02%
2021/01/26	14.1	100.44	4	98.83	98.40	10.1	29,922	0.03%
2021/01/25	14.1	102.68	7	104.21	102.00	7.1	30,592	0.02%
2021/01/22	9	105.17	10.4	104.74	105.00	-1.4	30,189	0.00%
2021/01/21	9	105.39	11.1	104.73	105.50	-2.1	29,972	-0.01%
2021/01/20	16.1	105.62	14	104.86	104.50	2.1	29,786	0.01%
2021/01/19	17.1	105.85	25.2	105.93	105.50	-8.1	29,271	-0.03%
2021/01/18	21.4	98.63	25.3	98.99	100.50	-3.9	28,867	-0.01%
2021/01/15	7	99.27	32	101.34	98.00	-25	28,441	-0.09%
2021/01/14	13.2	99.74	13	100.22	99.00	0.2	28,182	0.00%
2021/01/13	13	96.95	16.1	97.20	99.60	-3.1	28,111	-0.01%
2021/01/12	29	93.71	15	93.23	92.20	14	27,419	0.05%
2021/01/11	0	0.00	6.4	90.05	90.40	-6.4	26,570	-0.02%
2021/01/08	13	88.55	38	88.60	88.00	-25	26,340	-0.09%
2021/01/07	50	90.42	23.5	89.60	89.40	26.5	25,958	0.10%
2021/01/06	6.1	87.93	22.8	88.57	88.50	-16.7	25,686	-0.06%
2021/01/05	14	85.96	69	84.34	86.60	-55	24,823	-0.22%
2021/01/04	15	82.77	59	83.27	83.90	-44	24,592	-0.18%
2020/12/31	4	81.78	0	0.00	81.30	4	24,334	0.02%
2020/12/30	4	80.73	1	81.40	81.70	3	24,220	0.01%
2020/12/29	4	80.53	33	81.37	80.70	-29	24,250	-0.12%
2020/12/28	1	81.40	2	81.75	81.70	-1	24,227	0.00%
2020/12/25	8	81.19	6.2	81.78	80.90	1.8	24,055	0.01%
2020/12/24	18	79.88	34	80.04	80.50	-16	23,732	-0.07%
2020/12/23	69	77.10	0	0.00	77.20	69	23,165	0.30%
2020/12/22	1	78.60	1	79.30	78.20	0	22,995	0.00%
2020/12/21	2	79.20	3	79.13	79.50	-1	22,931	0.00%
2020/12/18	4	79.35	6	79.53	78.90	-2	22,803	-0.01%
2020/12/17	2	79.80	5	79.54	79.50	-3	22,680	-0.01%
2020/12/16	1	79.10	6	78.73	78.70	-5	22,380	-0.02%
2020/12/15	1	77.60	2	77.40	77.60	-1	22,256	0.00%
2020/12/14	9	77.51	3	77.17	77.00	6	22,036	0.03%
2020/12/11	11	78.55	4	78.40	78.80	7	21,894	0.03%
2020/12/10	2	80.05	20	80.64	80.60	-18	21,461	-0.08%
2020/12/09	2.1	79.60	2	80.00	79.50	0.1	20,991	0.00%
2020/12/08	3	78.70	3	79.07	79.50	0	20,695	0.00%
2020/12/07	15	79.36	3	80.73	78.80	12	20,624	0.06%
2020/12/04	20	79.35	11.5	79.43	79.60	8.5	20,184	0.04%
2020/12/03	12.4	77.39	5	77.40	77.90	7.4	19,886	0.04%
2020/12/02	3	76.93	3	76.70	77.30	0	19,729	0.00%
2020/12/01	10	76.32	1.1	76.26	76.70	8.9	19,595	0.05%
2020/11/30	8	78.21	14	78.69	76.60	-6	19,415	-0.03%
2020/11/27	0	0.00	1	74.40	74.40	-1	18,575	-0.01%
2020/11/26	13	72.77	63	73.03	73.50	-50	18,466	-0.27%
2020/11/25	26	72.48	0	0.00	72.50	26	18,502	0.14%
2020/11/24	2	73.70	2	73.75	73.40	0	18,396	0.00%
2020/11/23	1	73.90	5	74.40	73.90	-4	18,267	-0.02%
2020/11/20	1	72.50	0	0.00	72.90	1	18,014	0.01%
2020/11/19	3	72.57	3	73.00	72.90	0	17,935	0.00%
2020/11/18	1	73.00	11	72.99	73.00	-10	17,866	-0.06%
2020/11/17	1	72.10	9	72.46	72.00	-8	17,771	-0.05%
2020/11/16	0	0.00	11	71.60	71.90	-11	17,998	-0.06%
2020/11/13	9	70.32	3	70.23	70.50	6	18,176	0.03%
2020/11/12	3	71.97	10	71.80	72.00	-7	18,262	-0.04%
2020/11/11	3	71.30	12	71.42	71.50	-9	18,128	-0.05%
2020/11/10	3	71.23	22.5	71.10	71.50	-19.5	17,981	-0.11%
2020/11/09	10	69.31	41	69.47	70.20	-31	17,538	-0.18%
2020/11/06	1	68.60	18	68.59	68.70	-17	17,342	-0.10%
2020/11/05	16	67.89	5	67.92	68.20	11	17,146	0.06%
2020/11/04	24.5	67.22	31	67.36	68.00	-6.5	16,930	-0.04%
2020/11/03	8	67.23	10	67.09	66.80	-2	16,716	-0.01%
2020/11/02	5	66.64	36	66.74	66.80	-31	16,467	-0.19%
2020/10/30	2	63.20	6	63.20	63.20	-4	15,418	-0.03%
2020/10/29	20	61.82	5	62.38	62.50	15	15,695	0.10%
2020/10/28	7	63.26	4	63.63	63.10	3	16,235	0.02%
2020/10/27	12	64.98	0	0.00	64.40	12	16,273	0.07%
2020/10/26	4	65.98	9	66.50	66.30	-5	16,341	-0.03%
2020/10/23	4	64.95	0	0.00	65.20	4	16,041	0.02%
2020/10/22	5	63.92	4	64.25	64.40	1	16,502	0.01%
2020/10/21	4	63.60	104	63.92	64.10	-100	16,708	-0.60%	大賣/
2020/10/20	4	62.08	5	62.54	61.90	-1	16,222	-0.01%
2020/10/19	11	61.93	9	62.03	61.90	2	16,103	0.01%
2020/10/16	2	61.75	9	61.66	61.20	-7	16,002	-0.04%
2020/10/15	7	61.50	11	61.48	61.30	-4	15,922	-0.03%
2020/10/14	6	61.05	0	0.00	60.90	6	15,768	0.04%
2020/10/13	4	61.60	2	61.60	61.80	2	15,618	0.01%
2020/10/12	6	61.85	4	62.25	62.10	2	15,523	0.01%
2020/10/08	6	61.50	6	61.45	61.50	0	15,126	0.00%
2020/10/07	3	60.23	0	0.00	60.10	3	14,997	0.02%
2020/10/06	9	60.91	1	60.30	60.20	8	15,039	0.05%
2020/10/05	5	60.18	3	60.67	60.50	2	15,004	0.01%
2020/09/30	2	59.15	1	59.50	59.20	1	14,959	0.01%
2020/09/29	5	59.42	1	59.20	58.60	4	15,097	0.03%
2020/09/28	6	59.93	1	60.00	60.20	5	15,071	0.03%
2020/09/25	0	0.00	2	58.20	58.90	-2	15,081	-0.01%
2020/09/24	11	58.57	1	59.10	58.20	10	15,193	0.07%
2020/09/23	4	59.73	0	0.00	59.90	4	15,347	0.03%
2020/09/22	5.3	60.71	0	0.00	60.40	5.3	15,304	0.03%
2020/09/21	4	62.10	0	0.00	61.70	4	15,289	0.03%
2020/09/18	1	62.10	2	62.60	62.40	-1	15,308	-0.01%
2020/09/17	1	62.80	2	62.60	62.30	-1	15,266	-0.01%
2020/09/16	4	62.58	4	62.48	62.40	0	15,278	0.00%
2020/09/15	22	62.00	4	61.98	62.00	18	15,188	0.12%
2020/09/14	2	61.60	8	61.71	61.60	-6	15,276	-0.04%
2020/09/11	0	0.00	1	61.40	61.30	-1	15,249	-0.01%
2020/09/10	10	61.33	1	62.50	61.20	9	15,305	0.06%
2020/09/09	5	61.44	4	62.00	62.00	1	15,289	0.01%
2020/09/08	7	61.26	4	61.30	61.40	3	15,271	0.02%
2020/09/07	6	60.92	11	60.90	61.00	-5	15,274	-0.03%
2020/09/04	5	59.30	1	59.30	59.50	4	15,281	0.03%
2020/09/03	10	60.27	1	60.30	60.30	9	15,251	0.06%
2020/09/02	26	60.59	1	60.10	60.20	25	15,232	0.16%
2020/08/31	1	61.20	1	61.30	61.20	0	15,154	0.00%
2020/08/28	1	61.40	4	61.23	61.10	-3	15,030	-0.02%
2020/08/27	0	0.00	1	61.50	61.60	-1	15,205	-0.01%
2020/08/26	9.3	61.96	0	0.00	61.90	9.3	15,197	0.06%
2020/08/25	2	62.25	1	62.10	62.10	1	15,200	0.01%
2020/08/24	2	61.35	0	0.00	61.30	2	15,508	0.01%
2020/08/21	17	61.49	1	61.80	61.90	16	15,499	0.10%
2020/08/20	42	60.54	19	61.97	61.10	23	15,442	0.15%
2020/08/19	28	65.28	6	65.27	64.80	22	15,036	0.15%
2020/08/18	12	67.49	1	66.80	67.00	11	14,760	0.07%
2020/08/17	7	67.36	2	68.15	68.40	5	14,617	0.03%
2020/08/14	42	66.85	0	0.00	66.80	42	14,748	0.28%
2020/08/13	3	68.27	2	68.45	68.00	1	14,659	0.01%
2020/08/12	0	0.00	3	69.70	69.90	-3	14,630	-0.02%
2020/08/11	9	70.71	10	70.55	70.40	-1	14,577	-0.01%
2020/08/10	0	0.00	1	70.60	70.40	-1	14,476	-0.01%
2020/08/07	2	70.40	2	70.85	70.30	0	14,458	0.00%
2020/08/06	2	70.60	0	0.00	70.90	2	14,345	0.01%
2020/08/05	8	70.65	1.4	70.46	70.30	6.6	14,191	0.05%
2020/08/04	32	71.33	0	0.00	70.60	32	13,930	0.23%
2020/08/03	25	72.94	0	0.00	71.60	25	13,492	0.19%
2020/07/31	1	75.40	1	76.10	75.60	0	12,811	0.00%
2020/07/30	5	74.96	4	75.00	75.50	1	12,677	0.01%
2020/07/29	11	72.63	2	72.15	72.50	9	12,382	0.07%
2020/07/28	4	73.93	3	73.70	70.70	1	12,268	0.01%
2020/07/27	2.4	74.05	35	74.05	73.00	-32.6	11,638	-0.28%
2020/07/24	2	72.25	1	71.20	69.90	1	11,081	0.01%
2020/07/23	2	71.35	0	0.00	71.80	2	10,898	0.02%
2020/07/21	1	72.10	27	71.93	72.00	-26	10,752	-0.24%
2020/07/16	13	69.82	0	0.00	69.70	13	10,702	0.12%
2020/07/15	1	71.10	0	0.00	70.70	1	10,723	0.01%
2020/07/13	0	0.00	1	72.20	72.40	-1	10,838	-0.01%
2020/07/10	0	0.00	18	71.60	71.60	-18	10,829	-0.17%
2020/07/09	3	70.87	3	70.40	70.40	0	10,785	0.00%
2020/07/08	14	69.19	1	69.50	69.50	13	10,545	0.12%
2020/07/07	2	70.90	9	70.13	70.50	-7	10,396	-0.07%
2020/07/06	1	71.60	0	0.00	71.60	1	10,289	0.01%
2020/07/03	11	71.62	3	73.50	71.90	8	10,198	0.08%
2020/07/02	2	71.25	10	70.24	72.70	-8	10,104	-0.08%
2020/07/01	2	67.75	0	0.00	68.00	2	9,887	0.02%
2020/06/24	5	68.10	0.3	67.60	68.00	4.7	10,071	0.05%
2020/06/23	1	67.90	1	67.50	67.80	0	10,170	0.00%
2020/06/22	2	68.40	0	0.00	68.20	2	10,310	0.02%
2020/06/19	0	0.00	9	68.00	68.20	-9	10,480	-0.09%
2020/06/18	1	67.50	0	0.00	67.50	1	10,454	0.01%
2020/06/16	0	0.00	26	67.71	67.30	-26	10,947	-0.24%
2020/06/15	5	66.10	0	0.00	65.60	5	11,239	0.04%
2020/06/12	0.4	66.30	0	0.00	66.30	0.4	11,406	0.00%
2020/06/11	5	66.70	0	0.00	66.50	5	11,576	0.04%
2020/06/10	0	0.00	2	67.65	68.00	-2	11,675	-0.02%
2020/06/09	2	66.70	1	67.20	66.20	1	11,883	0.01%
2020/06/05	0	0.00	1	68.30	68.20	-1	11,980	-0.01%
2020/06/04	3	67.03	2	66.60	66.80	1	11,922	0.01%
2020/06/03	0	0.00	26	65.73	66.50	-26	12,037	-0.22%
2020/06/02	1	62.90	1	63.40	63.50	0	11,846	0.00%
2020/06/01	0	0.00	2	62.80	62.80	-2	11,862	-0.02%
2020/05/29	0	0.00	8	61.86	61.80	-8	11,822	-0.07%
2020/05/28	0	0.00	1	61.00	61.30	-1	11,579	-0.01%
2020/05/27	2	60.90	1	61.40	61.00	1	11,656	0.01%
2020/05/26	6	61.27	1	61.40	61.40	5	11,723	0.04%
2020/05/25	4	60.70	1	61.10	61.10	3	11,733	0.03%
2020/05/22	4	61.60	1	61.30	61.30	3	11,709	0.03%
2020/05/21	0	0.00	1	62.90	63.00	-1	11,682	-0.01%
2020/05/20	11	61.47	1	61.70	61.70	10	11,415	0.09%
2020/05/19	7	62.01	1	62.20	62.20	6	11,304	0.05%
2020/05/18	6	62.83	5	63.50	62.60	1	11,249	0.01%
2020/05/14	1	67.10	0	0.00	66.50	1	11,200	0.01%
2020/05/13	1	67.30	0	0.00	68.00	1	11,150	0.01%
2020/05/11	5	68.96	0	0.00	68.90	5	11,207	0.04%
2020/05/08	5	67.70	13	67.77	67.60	-8	11,212	-0.07%
2020/05/07	1	66.20	5	66.74	66.20	-4	11,275	-0.04%
2020/05/06	0	0.00	10	64.70	64.40	-10	11,311	-0.09%
2020/05/05	2	65.05	1	65.40	65.00	1	11,260	0.01%
2020/05/04	15	63.53	1	64.90	64.40	14	11,292	0.12%
2020/04/30	1	66.10	2	67.15	67.10	-1	11,242	-0.01%
2020/04/29	3	65.30	0	0.00	65.30	3	11,365	0.03%
2020/04/28	0	0.00	1	64.40	64.80	-1	11,470	-0.01%
2020/04/27	0	0.00	2	64.80	65.30	-2	11,653	-0.02%
2020/04/24	0	0.00	1	63.20	63.10	-1	11,585	-0.01%
2020/04/23	1	62.70	0	0.00	63.30	1	11,663	0.01%
2020/04/22	1	62.61	0	0.00	62.60	1	11,688	0.01%
2020/04/21	4	64.23	0	0.00	63.10	4	11,654	0.03%
2020/04/20	3	65.60	2	65.45	65.50	1	11,622	0.01%
2020/04/17	1	66.00	1	66.20	66.80	0	11,566	0.00%
2020/04/16	1	65.40	0	0.00	64.70	1	11,381	0.01%
2020/04/15	31	65.55	0	0.00	65.50	31	11,416	0.27%
2020/04/14	0	0.00	5	64.26	65.00	-5	11,362	-0.04%
2020/04/13	1	61.70	1	62.20	62.00	0	11,287	0.00%
2020/04/10	3	61.83	5	62.10	61.50	-2	11,466	-0.02%
2020/04/09	1	63.10	3	62.67	62.20	-2	11,485	-0.02%
2020/04/08	5	61.80	2	61.40	62.00	3	11,471	0.03%
2020/04/07	7	60.96	5	60.42	61.70	2	11,386	0.02%
2020/04/06	6	57.30	7	58.11	58.80	-1	11,236	-0.01%
2020/04/01	2	58.05	1	57.20	57.20	1	11,185	0.01%
2020/03/31	4	58.93	0	0.00	58.60	4	11,129	0.04%
2020/03/30	0	0.00	4	59.98	59.20	-4	10,968	-0.04%
2020/03/26	4	59.75	3	60.20	59.80	1	10,723	0.01%
2020/03/25	3	57.43	12	58.69	58.90	-9	10,656	-0.08%
2020/03/24	1	54.50	7	54.44	54.30	-6	10,519	-0.06%
2020/03/23	2	51.05	1	51.40	51.00	1	10,435	0.01%
2020/03/20	4	52.85	1	52.90	54.20	3	10,359	0.03%
2020/03/19	4	52.03	1	50.10	50.20	3	10,011	0.03%
2020/03/18	6.6	56.65	2	56.90	55.50	4.6	10,048	0.05%
2020/03/17	4	57.53	4.1	58.61	57.70	-0.1	10,224	0.00%
2020/03/16	1	60.50	0	0.00	59.30	1	10,022	0.01%
2020/03/13	3	59.27	12	58.88	61.00	-9	9,798	-0.09%
2020/03/12	4	63.13	2	62.70	62.70	2	9,516	0.02%
2020/03/11	2	69.00	2	68.25	67.30	0	9,733	0.00%
2020/03/10	2	67.90	0	0.00	68.00	2	9,658	0.02%
2020/03/09	3	69.07	1	69.00	68.90	2	9,586	0.02%
2020/03/05	2	72.85	4	73.58	73.60	-2	9,344	-0.02%
2020/03/03	0	0.00	2	72.40	72.50	-2	9,314	-0.02%
2020/03/02	3	69.94	1	70.00	70.10	2	9,187	0.02%
2020/02/27	34	71.92	1	72.00	71.30	33	9,246	0.36%
2020/02/26	2	73.10	1	72.90	72.80	1	9,077	0.01%
2020/02/25	3	74.03	0	0.00	73.50	3	9,010	0.03%
2020/02/24	2.1	74.20	0	0.00	73.90	2.1	9,016	0.02%
2020/02/19	1.1	76.55	2	77.20	76.40	-0.9	9,065	-0.01%
2020/02/18	2	75.05	0	0.00	75.60	2	8,985	0.02%
2020/02/14	0.2	77.20	0	0.00	77.40	0.2	8,831	0.00%
2020/02/13	0.2	77.30	0	0.00	77.50	0.2	8,799	0.00%
2020/02/12	0	0.00	1	78.40	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	1	75.40	76.20	-1	8,754	-0.01%
2020/02/10	2	73.80	0	0.00	74.90	2	8,744	0.02%
2020/02/07	1	74.60	0	0.00	74.80	1	8,701	0.01%
2020/02/06	2	77.10	2.4	77.12	77.90	-0.4	8,646	0.00%
2020/02/04	1	72.80	1	73.70	73.70	0	8,637	0.00%
2020/01/31	4	74.60	3	74.80	74.60	1	8,719	0.01%
2020/01/16	7	79.30	0	0.00	79.30	7	8,546	0.08%
2020/01/15	0	0.00	1	81.40	81.10	-1	8,523	-0.01%
2020/01/14	0	80.90	0	0.00	81.20	0	8,463	0.00%
2020/01/13	4	79.85	0	0.00	80.70	4	8,442	0.05%
2020/01/10	1	79.00	2	79.00	79.60	-1	8,495	-0.01%
2020/01/09	0	79.70	4	79.85	79.80	-4	8,521	-0.05%
2020/01/08	3	78.20	2	77.50	77.40	1	8,510	0.01%
2020/01/07	1	78.60	1	78.10	78.70	0	8,542	0.00%
2020/01/06	5	79.10	0	0.00	78.70	5	8,755	0.06%
2020/01/03	1	81.50	0	0.00	81.80	1	8,582	0.01%
2020/01/02	3	82.77	0	0.00	82.80	3	8,527	0.04%
2019/12/31	1	83.80	1	84.20	83.20	0	8,480	0.00%
2019/12/30	1	84.90	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	7	84.84	85.20	-7	8,590	-0.08%
2019/12/26	6	83.63	4	83.40	83.50	2	8,570	0.02%
2019/12/25	2	84.05	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	3	85.13	85.40	-3	8,875	-0.03%
2019/12/20	0	84.20	0	0.00	84.60	0	8,966	0.00%
2019/12/19	13	84.21	0	0.00	84.30	13	8,871	0.15%
2019/12/18	2	85.25	1	84.90	85.40	1	8,868	0.01%
2019/12/17	3	84.47	0	0.00	85.00	3	8,897	0.03%
2019/12/16	2	84.94	1	86.00	84.10	1	8,840	0.01%
2019/12/13	4	85.60	27.5	86.25	85.20	-23.5	8,802	-0.27%
2019/12/12	0	0.00	29	83.05	84.60	-29	8,463	-0.34%
2019/12/11	1	80.00	1	80.20	80.40	0	8,097	0.00%
2019/12/09	3	80.13	1	80.00	80.00	2	8,131	0.02%
2019/12/06	4	80.73	19	81.29	79.70	-15	8,083	-0.19%
2019/12/05	2	76.05	1	76.70	76.80	1	7,592	0.01%
2019/12/02	1	75.20	0	0.00	75.80	1	7,812	0.01%
2019/11/27	0	0.00	1	77.10	77.10	-1	7,896	-0.01%
2019/11/26	1	77.60	0	0.00	77.30	1	7,862	0.01%
2019/11/25	0	0.00	1	77.00	77.00	-1	7,680	-0.01%
2019/11/21	1	77.10	0	0.00	77.60	1	7,774	0.01%
2019/11/20	2	79.20	4	79.63	79.70	-2	7,740	-0.03%
2019/11/19	1	78.80	1	79.50	79.00	0	7,789	0.00%
2019/11/18	0	0.00	3	79.53	79.70	-3	7,801	-0.04%
2019/11/12	1	78.40	1	78.10	78.30	0	8,045	0.00%
2019/11/08	3	78.47	0	0.00	78.30	3	8,226	0.04%
2019/11/07	1	79.60	2	79.85	79.70	-1	8,241	-0.01%
2019/11/06	3	79.60	2	79.55	79.60	1	8,235	0.01%
2019/11/05	2	79.90	5	79.80	80.00	-3	8,257	-0.04%
2019/11/04	6	80.03	2	80.35	80.50	4	8,371	0.05%
2019/11/01	3	79.83	5	79.90	80.00	-2	8,352	-0.02%
2019/10/31	6	80.13	1	79.80	79.50	5	8,472	0.06%
2019/10/30	0	0.00	1	77.60	77.60	-1	8,159	-0.01%
2019/10/29	0	0.00	1	78.30	78.30	-1	8,188	-0.01%
2019/10/28	6.5	78.37	0	0.00	78.10	6.5	8,187	0.08%
2019/10/25	0	0.00	2	79.15	79.40	-2	8,106	-0.02%
2019/10/24	0	0.00	1	79.50	79.20	-1	8,088	-0.01%
2019/10/22	1	78.10	3	78.30	78.00	-2	8,044	-0.02%
2019/10/21	2	77.65	22	77.70	77.70	-20	8,103	-0.25%
2019/10/18	6	77.90	10	77.96	78.00	-4	8,128	-0.05%
2019/10/17	3.5	77.34	0	0.00	77.40	3.5	8,228	0.04%
2019/10/16	17	76.88	6	76.97	77.00	11	8,205	0.13%
2019/10/15	1	77.10	4	76.90	76.80	-3	8,254	-0.04%
2019/10/14	3	76.77	7	77.07	76.80	-4	8,264	-0.05%
2019/10/09	1	72.40	1	73.40	72.40	0	8,101	0.00%
2019/10/08	1	74.40	4.3	73.88	74.00	-3.3	8,099	-0.04%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/04	0	0.00	1	73.20	72.80	-1	8,355	-0.01%
2019/10/03	1	71.70	1.3	72.62	72.30	-0.3	8,300	0.00%
2019/10/02	2	73.00	0	0.00	73.30	2	8,296	0.02%
2019/10/01	0	0.00	14	72.91	73.50	-14	8,350	-0.17%
2019/09/27	1	71.00	60	71.37	70.80	-59	8,282	-0.71%
2019/09/26	1	71.50	0	0.00	71.40	1	8,331	0.01%
2019/09/25	69	70.56	0	0.00	71.30	69	8,390	0.82%
2019/09/24	0	0.00	1	73.50	73.30	-1	8,450	-0.01%
2019/09/23	0	0.00	10	73.50	73.10	-10	8,466	-0.12%
2019/09/20	1.4	72.83	0	0.00	73.30	1.4	8,498	0.02%
2019/09/19	1	73.20	0	0.00	73.20	1	8,464	0.01%
2019/09/18	1	72.90	4	73.10	73.00	-3	8,527	-0.04%
2019/09/17	2	72.45	33	73.30	73.10	-31	8,568	-0.36%
2019/09/16	1	72.30	1	71.90	72.10	0	8,579	0.00%
2019/09/12	0	0.00	8	72.00	72.00	-8	8,641	-0.09%
2019/09/11	4	70.75	0	0.00	71.00	4	8,831	0.05%
2019/09/10	32	70.39	0	0.00	70.70	32	8,845	0.36%
2019/09/09	1	72.00	0	0.00	71.60	1	8,867	0.01%
2019/09/06	1	72.20	2	72.05	71.90	-1	8,940	-0.01%
2019/09/05	2	71.15	7	71.69	72.00	-5	8,908	-0.06%
2019/09/04	0	0.00	3	71.17	71.30	-3	8,789	-0.03%
2019/09/03	10	69.95	1	71.10	69.50	9	8,737	0.10%
2019/09/02	1	70.40	0	0.00	71.50	1	8,712	0.01%
2019/08/30	2	70.85	23	70.83	71.40	-21	8,733	-0.24%
2019/08/29	4	69.03	3	69.30	69.90	1	8,673	0.01%
2019/08/28	0	0.00	1	68.50	69.00	-1	8,764	-0.01%
2019/08/27	12	68.61	1	68.60	69.00	11	8,869	0.12%
2019/08/26	2	68.70	0	0.00	68.40	2	8,972	0.02%
2019/08/23	7	70.67	3	70.77	70.70	4	9,005	0.04%
2019/08/22	3	69.93	8	70.55	70.70	-5	9,030	-0.06%
2019/08/21	1	69.00	1	69.70	69.30	0	9,194	0.00%
2019/08/20	4	68.50	3	68.90	69.30	1	9,215	0.01%
2019/08/19	0	0.00	6	68.58	68.70	-6	9,189	-0.07%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	5	68.18	68.30	-5	9,544	-0.05%
2019/08/13	3	66.90	1	67.00	66.60	2	9,528	0.02%
2019/08/12	0	0.00	3	68.93	68.90	-3	9,513	-0.03%
2019/08/08	1	68.90	0	0.00	68.90	1	9,494	0.01%
2019/08/07	2	69.05	0	0.00	68.80	2	9,495	0.02%
2019/08/06	4	67.08	3	68.33	68.30	1	9,502	0.01%
2019/08/05	1	68.60	2	69.05	68.80	-1	9,329	-0.01%
2019/08/02	1	67.20	1	67.80	68.80	0	9,263	0.00%
2019/08/01	0	0.00	2	70.10	69.40	-2	9,148	-0.02%
2019/07/31	1	68.90	0	0.00	69.90	1	9,127	0.01%
2019/07/30	0	0.00	1	70.50	69.70	-1	9,073	-0.01%
2019/07/29	1	69.60	0	0.00	69.90	1	9,121	0.01%
2019/07/26	2	69.90	0	0.00	69.60	2	9,208	0.02%
2019/07/24	3	71.10	0	0.00	70.90	3	9,355	0.03%
2019/07/19	0	0.00	7	69.94	70.40	-7	9,486	-0.07%
2019/07/18	0	0.00	1	67.60	67.60	-1	9,468	-0.01%
2019/07/17	6	67.77	0	0.00	67.50	6	9,487	0.06%
2019/07/16	3	69.50	3	69.27	69.10	0	9,416	0.00%
2019/07/15	0	0.00	65	69.01	69.10	-65	9,449	-0.69%
2019/07/12	4	67.78	1	67.50	67.50	3	9,592	0.03%
2019/07/11	1	67.80	4	68.00	68.40	-3	10,008	-0.03%
2019/07/10	1	64.80	27	66.12	66.10	-26	9,776	-0.27%
2019/07/09	1	64.20	3	64.63	64.10	-2	9,693	-0.02%
2019/07/08	17	64.59	1	65.40	64.50	16	9,752	0.16%
2019/07/05	10	66.18	4	66.35	66.20	6	9,730	0.06%
2019/07/04	6	65.77	6	66.30	65.30	0	9,683	0.00%
2019/07/03	5	64.04	5	64.30	64.40	0	9,581	0.00%
2019/07/02	4	65.30	5	65.62	64.60	-1	9,582	-0.01%
2019/07/01	1	66.20	15	65.18	66.10	-14	9,615	-0.15%
2019/06/28	11	61.82	0	0.00	61.50	11	9,809	0.11%
2019/06/27	8	62.48	22	62.80	62.80	-14	9,949	-0.14%
2019/06/26	8	60.70	6	61.35	60.50	2	9,960	0.02%
2019/06/25	10	61.76	2	62.05	61.30	8	9,956	0.08%
2019/06/24	3	62.70	2	63.00	63.00	1	10,142	0.01%
2019/06/21	5	62.96	9	63.50	63.20	-4	10,262	-0.04%
2019/06/20	5	62.48	1	63.30	62.50	4	10,219	0.04%
2019/06/19	12	60.53	23	61.04	62.30	-11	10,393	-0.11%
2019/06/18	11	58.70	0	0.00	58.40	11	10,199	0.11%
2019/06/17	4	59.03	3	59.20	58.40	1	10,296	0.01%
2019/06/14	2	60.10	0	0.00	60.00	2	10,305	0.02%
2019/06/13	1	60.00	0	0.00	60.60	1	10,283	0.01%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/11	4	60.25	3	60.53	60.50	1	10,383	0.01%
2019/06/10	1	59.90	12	59.99	59.90	-11	10,344	-0.11%
2019/06/06	30	58.80	0	0.00	58.70	30	10,348	0.29%
2019/06/05	40	59.95	2	59.65	60.00	38	10,363	0.37%
2019/06/03	1	59.90	0	0.00	60.00	1	10,359	0.01%
2019/05/29	0	0.00	5	57.80	58.40	-5	10,248	-0.05%
2019/05/28	0	0.00	0.1	58.90	58.40	-0.1	10,391	0.00%
2019/05/24	2	58.60	0	0.00	58.60	2	10,320	0.02%
2019/05/23	14	59.03	1	58.30	58.30	13	10,236	0.13%
2019/05/22	8	63.09	1	63.20	62.90	7	9,971	0.07%
2019/05/21	9	62.51	1	62.30	62.60	8	9,963	0.08%
2019/05/20	3	64.97	1	65.40	64.50	2	9,737	0.02%
2019/05/17	3	67.30	1	66.50	65.60	2	9,654	0.02%
2019/05/16	0	0.00	3	69.10	68.50	-3	9,537	-0.03%
2019/05/15	1	67.80	2	68.25	68.00	-1	9,479	-0.01%
2019/05/14	1	67.10	1	66.90	66.80	0	9,451	0.00%
2019/05/10	1	69.90	2	69.50	68.80	-1	9,428	-0.01%
2019/05/08	1	69.90	0	0.00	70.00	1	9,355	0.01%
2019/05/06	3	70.57	0	0.00	71.40	3	9,312	0.03%
2019/05/02	1	71.40	0	0.00	70.70	1	9,077	0.01%
2019/04/25	0	0.00	2	73.25	73.60	-2	8,641	-0.02%
2019/04/24	2	73.00	1	73.50	73.10	1	8,561	0.01%
2019/04/23	0	0.00	2	73.70	74.30	-2	8,439	-0.02%
2019/04/17	7	73.27	11	75.18	75.20	-4	8,000	-0.05%
2019/04/11	1	71.50	1	71.60	71.40	0	7,774	0.00%
2019/04/10	1	71.00	12	71.40	71.80	-11	7,888	-0.14%
2019/04/08	1	71.10	1	71.60	70.60	0	7,828	0.00%
2019/04/03	1	70.60	0	0.00	70.80	1	7,723	0.01%
2019/04/02	2	71.60	13	71.04	70.60	-11	7,607	-0.14%
2019/03/28	1	67.50	0	0.00	67.70	1	7,034	0.01%
2019/03/27	4	68.38	3	68.73	68.40	1	7,012	0.01%
2019/03/26	2	67.25	3	67.77	67.50	-1	6,729	-0.01%
2019/03/25	3	64.50	3	65.10	65.00	0	6,562	0.00%
2019/03/22	0	0.00	146	65.18	65.90	-146	6,510	-2.24%	大賣/鉅額交易
2019/03/21	0	0.00	1.1	63.88	63.70	-1.1	6,275	-0.02%
2019/03/20	1	63.30	0	0.00	63.00	1	6,223	0.02%
2019/03/18	0.1	62.40	0	0.00	62.70	0.1	6,069	0.00%
2019/03/15	1	62.70	0	0.00	62.10	1	6,038	0.02%
2019/03/13	1	62.30	1	63.00	63.00	0	6,077	0.00%
2019/03/11	1	62.80	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	4	64.00	63.50	-4	6,254	-0.06%
2019/03/07	3	63.73	2	64.50	63.10	1	6,360	0.02%
2019/03/04	1	62.90	3	62.23	63.80	-2	6,652	-0.03%
2019/02/27	3	63.10	2	63.00	62.90	1	6,563	0.02%
2019/02/26	10	62.81	24	64.47	64.50	-14	6,364	-0.22%
2019/02/25	3	61.67	0	0.00	62.00	3	6,185	0.05%
2019/02/20	1	60.00	1	59.40	60.40	0	6,453	0.00%
2019/02/18	1	58.90	0	0.00	58.60	1	6,490	0.02%
2019/02/15	0	0.00	3	58.87	58.90	-3	6,520	-0.05%
2019/02/14	0	0.00	9	58.90	58.80	-9	6,611	-0.14%
2019/02/13	1	59.50	1	60.40	59.60	0	6,630	0.00%
2019/01/25	1	60.50	0	0.00	60.50	1	6,638	0.02%
2019/01/22	0	0.00	3	58.70	58.50	-3	6,784	-0.04%
2019/01/18	0	0.00	1	58.80	58.80	-1	6,907	-0.01%
2019/01/17	0	0.00	1	58.80	58.10	-1	6,967	-0.01%
2019/01/11	0	0.00	6	57.12	57.60	-6	7,172	-0.08%
2019/01/10	0	0.00	1	56.90	57.00	-1	7,175	-0.01%
2019/01/09	1	56.40	7	56.03	56.30	-6	7,187	-0.08%
2019/01/08	3	55.17	5	55.30	55.20	-2	7,152	-0.03%
2019/01/07	7	55.33	1	55.50	55.00	6	7,232	0.08%
2019/01/04	5	54.90	3	55.13	55.20	2	7,246	0.03%
2019/01/03	5	55.14	5	55.80	56.00	0	7,624	0.00%
2019/01/02	7	56.64	5	57.06	56.50	2	7,538	0.03%
2018/12/27	0	0.00	1	58.20	57.90	-1	7,546	-0.01%
2018/12/25	9	57.71	0	0.00	57.30	9	7,673	0.12%
2018/12/22	0	0.00	1	58.30	58.20	-1	7,732	-0.01%
2018/12/21	0	0.00	5	58.90	58.70	-5	7,891	-0.06%
2018/12/20	0	0.00	2	59.80	59.80	-2	7,815	-0.03%
2018/12/13	9	60.40	9	60.60	60.50	0	7,921	0.00%
2018/12/12	2	59.15	14	58.96	60.00	-12	7,921	-0.15%
2018/12/11	13	59.30	0	0.00	58.80	13	7,865	0.17%
2018/12/10	0	0.00	1	60.00	59.40	-1	7,909	-0.01%
2018/12/07	0	0.00	1	60.30	60.20	-1	7,943	-0.01%
2018/12/06	11	59.89	1	60.80	59.70	10	7,958	0.13%
2018/12/05	3	62.77	1	63.00	62.80	2	7,815	0.03%
2018/12/04	0	0.00	1	64.60	64.60	-1	7,838	-0.01%
2018/12/03	0	0.00	12	64.25	64.50	-12	7,809	-0.15%
2018/11/30	1	61.80	0	0.00	62.40	1	7,672	0.01%
2018/11/29	9	63.20	11	63.47	62.00	-2	7,506	-0.03%
2018/11/28	1	60.30	20	60.08	62.50	-19	7,288	-0.26%
2018/11/27	5	57.50	13	58.14	58.00	-8	7,017	-0.11%
2018/11/26	5	57.36	11	57.55	57.40	-6	7,023	-0.09%
2018/11/23	1	56.20	2	56.60	56.40	-1	6,968	-0.01%
2018/11/22	5	56.54	0	0.00	56.50	5	6,958	0.07%
2018/11/21	9	56.58	2	56.85	56.60	7	6,904	0.10%
2018/11/20	11	58.30	2	57.80	57.60	9	6,686	0.13%
2018/11/19	2	59.65	1	60.00	59.70	1	6,557	0.02%
2018/11/16	0	0.00	6	60.25	60.30	-6	6,541	-0.09%
2018/11/15	2	59.35	4	59.60	59.50	-2	6,510	-0.03%
2018/11/14	5	59.44	1	59.80	59.50	4	6,473	0.06%
2018/11/13	8	59.48	1	59.90	59.50	7	6,465	0.11%
2018/11/12	7	61.19	9	61.56	61.00	-2	6,376	-0.03%
2018/11/09	23	60.86	0	0.00	60.60	23	6,359	0.36%
2018/11/08	0	0.00	18	61.88	61.80	-18	6,433	-0.28%
2018/11/07	7	61.07	5	61.38	61.20	2	6,456	0.03%
2018/11/06	10	61.40	5	61.70	61.60	5	6,501	0.08%
2018/11/05	9	61.56	8	62.09	62.40	1	6,529	0.02%
2018/11/02	16	63.11	15	62.95	62.60	1	6,580	0.02%
2018/11/01	2	62.35	9	62.33	62.60	-7	6,624	-0.11%
2018/10/31	8	61.24	10	61.49	62.40	-2	6,676	-0.03%
2018/10/30	9	60.92	5	61.54	61.30	4	6,563	0.06%
2018/10/29	3	61.60	4	62.23	61.20	-1	6,524	-0.02%
2018/10/26	4	61.13	18	61.36	61.70	-14	6,544	-0.21%
2018/10/25	5	60.70	3	61.17	60.60	2	6,565	0.03%
2018/10/24	6	61.32	7	61.99	62.20	-1	6,781	-0.01%
2018/10/23	4.5	61.50	5	62.12	61.90	-0.5	7,046	-0.01%
2018/10/22	4	62.58	3	63.10	62.20	1	7,161	0.01%
2018/10/19	8	61.29	7.3	61.84	62.40	0.7	7,181	0.01%
2018/10/18	14	63.50	0	0.00	63.20	14	7,076	0.20%
2018/10/17	2	64.40	2	64.85	65.00	0	7,089	0.00%
2018/10/15	0.3	63.80	0	0.00	63.30	0.3	7,290	0.00%
2018/10/12	0	0.00	1	62.30	63.70	-1	7,249	-0.01%
2018/10/11	4	62.40	0	0.00	61.80	4	7,236	0.06%
2018/10/09	61	69.45	0	0.00	68.60	61	6,846	0.89%
2018/10/08	2	70.25	0	0.00	69.70	2	6,754	0.03%
2018/10/05	90	71.66	0	0.00	70.70	90	6,736	1.34%
2018/10/03	1	75.60	81	75.31	75.40	-80	6,665	-1.20%
2018/10/02	84	74.09	2	75.20	74.90	82	6,633	1.24%
2018/10/01	4	75.43	5	76.22	74.90	-1	6,591	-0.02%
2018/09/28	3	74.40	84	75.65	74.50	-81	6,556	-1.24%
2018/09/27	1	73.90	0	0.00	74.10	1	6,468	0.02%
2018/09/26	1	74.30	0	0.00	74.10	1	6,459	0.02%
2018/09/25	5	74.42	0	0.00	74.30	5	6,584	0.08%
2018/09/21	1	73.30	0	0.00	73.50	1	6,571	0.02%
2018/09/18	0	0.00	2	72.20	72.00	-2	6,674	-0.03%
2018/09/17	2	72.70	0	0.00	72.50	2	6,732	0.03%
2018/09/10	15	70.37	0	0.00	69.60	15	7,100	0.21%
2018/09/07	0	0.00	3	72.20	71.70	-3	7,293	-0.04%
2018/09/06	1	73.10	0	0.00	72.50	1	7,379	0.01%
2018/09/05	0	0.00	1.5	74.27	73.80	-1.5	7,421	-0.02%
2018/09/04	0	0.00	1	73.90	73.90	-1	7,585	-0.01%
2018/08/31	16	73.80	1	74.70	75.30	15	7,794	0.19%
2018/08/30	32	74.51	11	74.40	74.30	21	7,859	0.27%
2018/08/29	0	0.00	3	74.70	74.80	-3	7,911	-0.04%
2018/08/23	2	74.30	0	0.00	73.90	2	8,272	0.02%
2018/08/21	42	73.34	6	73.70	73.00	36	8,299	0.43%
2018/08/17	3	73.33	1	73.50	73.70	2	8,291	0.02%
2018/08/15	7	73.00	0	0.00	73.10	7	8,316	0.08%
2018/08/14	4	74.20	0	0.00	74.90	4	8,290	0.05%
2018/08/13	2	75.50	9	75.47	74.60	-7	8,316	-0.08%
2018/08/10	0	0.00	1	76.40	76.70	-1	8,256	-0.01%
2018/08/09	10	77.94	1	78.60	78.50	9	8,283	0.11%
2018/08/08	0	0.00	1	78.20	78.40	-1	8,252	-0.01%
2018/08/06	12	77.20	0	0.00	77.60	12	8,261	0.15%
2018/08/03	0	0.00	2	77.10	77.30	-2	8,359	-0.02%
2018/08/02	0	0.00	5	76.80	76.60	-5	8,462	-0.06%
2018/08/01	0	0.00	3.2	77.90	78.00	-3.2	8,496	-0.04%
2018/07/31	3	76.73	0	0.00	78.40	3	8,534	0.04%
2018/07/30	18	78.67	85	78.94	78.50	-67	8,504	-0.79%
2018/07/27	0	0.00	69	73.43	74.60	-69	8,500	-0.81%
2018/07/26	5	70.84	16	71.48	71.20	-11	8,623	-0.13%
2018/07/25	5	70.30	0	0.00	70.20	5	9,070	0.06%
2018/07/24	8	70.26	0	0.00	70.70	8	9,593	0.08%
2018/07/23	1	70.10	3	70.63	70.00	-2	9,653	-0.02%
2018/07/20	23	70.26	5	72.92	70.60	18	9,641	0.19%
2018/07/19	3	73.00	1	73.60	72.30	2	9,586	0.02%
2018/07/18	1	72.40	12	72.96	72.60	-11	9,648	-0.11%
2018/07/17	1	71.10	2	71.30	71.40	-1	9,660	-0.01%
2018/07/16	13	71.22	0	0.00	71.10	13	9,732	0.13%
2018/07/13	2	71.30	5.4	71.94	72.10	-3.4	9,847	-0.03%
2018/07/12	6	71.07	5	70.52	70.70	1	9,900	0.01%
2018/07/11	2	69.25	1	69.70	69.40	1	9,946	0.01%
2018/07/10	23	69.66	1	70.80	69.60	22	10,034	0.22%
2018/07/09	2	70.00	1	70.70	70.00	1	10,147	0.01%
2018/07/06	2	68.80	0	0.00	68.80	2	10,266	0.02%
2018/07/05	2	69.70	0	0.00	69.60	2	10,359	0.02%
2018/07/04	0	0.00	1	70.00	70.00	-1	10,476	-0.01%
2018/07/03	2	69.70	2	69.20	69.50	0	10,591	0.00%
2018/07/02	0	0.00	1	71.60	70.90	-1	10,612	-0.01%
2018/06/29	7.4	70.93	0	0.00	71.60	7.4	10,718	0.07%
2018/06/28	1	70.90	3	72.07	70.90	-2	10,750	-0.02%
2018/06/27	1	71.20	1	72.00	70.80	0	10,797	0.00%
2018/06/26	0.2	71.50	0	0.00	71.50	0.2	10,868	0.00%
2018/06/25	0.1	72.40	1	72.60	72.40	-0.9	10,955	-0.01%
2018/06/22	2	71.60	1	71.60	72.30	1	11,107	0.01%
2018/06/21	0	0.00	1	72.60	72.60	-1	11,187	-0.01%
2018/06/20	10	71.46	5	72.12	72.10	5	11,268	0.04%
2018/06/19	18	73.01	2	72.55	72.10	16	11,166	0.14%
2018/06/15	7	74.04	3	74.43	74.40	4	11,055	0.04%
2018/06/14	3	75.03	1	75.00	74.50	2	10,832	0.02%
2018/06/13	2	75.45	1	76.00	75.60	1	10,810	0.01%
2018/06/12	48	75.53	0	0.00	75.60	48	10,907	0.44%
2018/06/11	29	76.56	0	0.00	76.10	29	10,767	0.27%
2018/06/08	1	77.50	0	0.00	77.50	1	10,783	0.01%
2018/06/07	6	78.47	9	78.99	78.40	-3	10,951	-0.03%
2018/06/06	1	78.10	4	78.10	77.60	-3	10,931	-0.03%
2018/06/05	1	76.20	3	77.00	76.80	-2	11,093	-0.02%
2018/06/04	1	76.30	0	0.00	76.80	1	11,302	0.01%
2018/05/31	3	75.30	0.2	76.00	76.00	2.8	11,693	0.02%
2018/05/30	25	76.43	0	0.00	75.30	25	11,569	0.22%
2018/05/28	1	78.40	0	0.00	78.20	1	11,864	0.01%
2018/05/25	0	0.00	1	78.40	79.00	-1	12,266	-0.01%
2018/05/24	2	78.30	9	78.28	78.10	-7	12,755	-0.05%
2018/05/23	5	78.72	0	0.00	78.50	5	13,228	0.04%
2018/05/22	8	79.39	1	79.90	79.00	7	13,796	0.05%
2018/05/21	7	79.19	7	79.97	79.80	0	14,317	0.00%
2018/05/18	3	78.77	1	79.40	78.70	2	14,837	0.01%
2018/05/17	1	77.50	0	0.00	77.80	1	15,587	0.01%
2018/05/16	3	79.90	1.1	80.06	79.50	1.9	16,280	0.01%
2018/05/15	2	80.35	2	79.80	79.70	0	17,195	0.00%
2018/05/14	2	80.00	6	80.52	79.80	-4	18,193	-0.02%
2018/05/11	2	80.15	1	80.20	79.80	1	19,498	0.01%
2018/05/10	2	77.80	0	0.00	78.50	2	20,801	0.01%
2018/05/09	1	77.30	2	76.95	77.20	-1	22,340	0.00%
2018/05/08	3	78.07	2	77.90	77.70	1	24,370	0.00%
2018/05/07	5	79.86	4	80.80	79.00	1	27,009	0.00%
2018/05/04	3	79.17	5	77.76	80.20	-2	29,040	-0.01%
2018/05/03	2	75.45	2	74.80	75.10	0	30,842	0.00%
2018/05/02	15.3	77.89	8	75.79	75.70	7.3	36,334	0.02%
2018/04/30	10	80.89	8	82.78	80.30	2	38,764	0.01%