日月光投控 (3711)-致和-佳里券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	151.00	151.50	-1	16,159	-0.01%
2024/05/09	3	148.50	0	0.00	148.00	3	16,132	0.02%
2024/05/07	0.1	150.00	2.7	150.25	151.00	-2.6	16,059	-0.02%
2024/05/06	1	148.00	0	0.00	148.00	1	15,944	0.01%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/29	1	144.00	0.2	147.50	147.00	0.8	15,651	0.01%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/24	0	0.00	2	148.25	148.00	-2	15,903	-0.01%
2024/04/23	2	146.75	0	0.00	145.00	2	15,923	0.01%
2024/04/22	1	143.50	1	144.50	144.50	0	15,893	0.00%
2024/04/19	1	145.00	0.2	146.50	146.00	0.8	15,731	0.01%
2024/04/16	1.1	153.11	0	0.00	153.00	1.1	14,969	0.01%
2024/04/15	1	157.00	0	0.00	160.00	1	14,828	0.01%
2024/04/12	0	0.00	1	161.00	160.50	-1	14,705	-0.01%
2024/04/10	0	157.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/03	0	0.00	2	153.75	154.50	-2	14,578	-0.01%
2024/04/02	2	153.25	0	153.50	153.50	2	14,453	0.01%
2024/03/29	1	153.00	0	0.00	161.00	1	13,941	0.01%
2024/03/27	6	154.00	0	0.00	154.00	6	13,384	0.04%
2024/03/26	1	154.03	0	0.00	157.00	1	13,292	0.01%
2024/03/22	0	0.00	0.1	159.00	159.00	-0.1	13,323	0.00%
2024/03/21	0	0.00	1	160.00	160.00	-1	13,302	-0.01%
2024/03/15	0	0.00	0.3	151.50	153.00	-0.3	12,944	0.00%
2024/03/14	3.1	153.83	1	153.00	154.00	2.1	12,704	0.02%
2024/03/12	0.1	156.50	0.1	156.79	157.50	0	12,545	0.00%
2024/03/11	0	155.86	0	0.00	154.00	0	12,451	0.00%
2024/03/08	6.4	170.27	6	161.17	159.50	0.4	12,209	0.00%
2024/03/07	2.1	155.22	6.4	160.47	163.50	-4.4	11,149	-0.04%
2024/03/06	1.1	147.95	0	0.00	149.00	1.1	10,595	0.01%
2024/03/05	1.1	141.62	4	144.25	144.50	-2.9	10,633	-0.03%
2024/03/04	2.1	141.49	0	0.00	141.50	2.1	10,639	0.02%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0	0.00	1	139.00	138.00	-1	10,500	-0.01%
2024/02/26	0	0.00	4	140.63	141.50	-4	10,443	-0.04%
2024/02/23	3	141.50	1	141.50	141.50	2	10,443	0.02%
2024/02/22	2	139.00	0	0.00	138.50	2	10,550	0.02%
2024/02/20	2	135.50	0.1	137.00	137.00	1.9	10,534	0.02%
2024/02/15	0	0.00	1	136.00	135.50	-1	10,676	-0.01%
2024/02/02	2	130.00	0	0.00	129.50	2	10,754	0.02%
2024/01/31	0.1	135.50	0	0.00	136.00	0.1	10,429	0.00%
2024/01/22	0	0.00	3	133.50	134.50	-3	10,895	-0.03%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/10	0	0.00	4	126.50	126.50	-4	11,322	-0.04%
2024/01/05	1	126.00	0	0.00	126.50	1	11,354	0.01%
2024/01/03	5	127.40	0	0.00	126.50	5	11,651	0.04%
2023/12/29	1	133.50	0	0.00	135.00	1	11,292	0.01%
2023/12/22	0	0.00	1	132.00	131.50	-1	11,380	-0.01%
2023/12/21	2	128.75	0	0.00	130.00	2	11,504	0.02%
2023/12/19	0	0.00	1	130.49	131.50	-1	11,367	-0.01%
2023/12/18	0	0.00	1	132.00	131.50	-1	11,390	-0.01%
2023/12/15	0.2	130.50	0	0.00	131.00	0.2	11,408	0.00%
2023/12/14	0	0.00	2	132.50	133.50	-2	11,256	-0.02%
2023/12/12	0	0.00	1	131.50	129.50	-1	11,294	-0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	3	126.83	0.1	127.50	126.50	2.9	11,493	0.03%
2023/12/06	2	128.75	0	0.00	129.00	2	11,598	0.02%
2023/12/05	0	0.00	0	128.50	129.50	0	11,677	0.00%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/29	0	0.00	1.1	127.95	127.00	-1.1	11,473	-0.01%
2023/11/21	0	0.00	2.3	126.28	127.00	-2.3	12,850	-0.02%
2023/11/17	0	0.00	0.2	124.75	125.50	-0.2	12,736	0.00%
2023/11/16	1	126.00	1	125.00	125.00	0	12,730	0.00%
2023/11/14	0	0.00	1.3	123.89	123.50	-1.3	12,410	-0.01%
2023/11/13	0	0.00	1.1	121.18	122.50	-1.1	12,429	-0.01%
2023/11/06	0	118.50	5	119.00	118.50	-5	12,489	-0.04%
2023/11/01	0	0.00	1	114.50	114.50	-1	12,399	-0.01%
2023/10/25	0	0.00	0.1	114.00	114.00	-0.1	13,077	0.00%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/23	0.1	115.50	0	0.00	115.00	0.1	12,980	0.00%
2023/10/20	0.2	117.50	0	0.00	118.50	0.2	13,087	0.00%
2023/10/19	0	0.00	10	114.50	116.00	-10	12,916	-0.08%
2023/10/16	0	0.00	5	115.50	116.00	-5	12,932	-0.04%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/12	1	116.00	3	116.33	116.50	-2	13,308	-0.02%
2023/10/11	4	115.25	3.8	114.37	115.50	0.2	13,384	0.00%
2023/10/04	0.1	109.50	0	0.00	109.50	0.1	13,557	0.00%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	1	109.00	1	109.00	109.50	0	14,234	0.00%
2023/09/26	2	109.25	0	0.00	109.00	2	14,309	0.01%
2023/09/25	15	112.50	0	0.00	112.50	15	14,371	0.10%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/14	0	0.00	2	115.00	115.50	-2	15,763	-0.01%
2023/09/13	3	112.17	0	0.00	112.50	3	15,743	0.02%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	3	115.00	0	0.00	116.50	3	15,680	0.02%
2023/09/06	3	118.00	3	119.50	118.00	0	15,997	0.00%
2023/09/05	0	0.00	1	117.50	118.50	-1	16,147	-0.01%
2023/09/01	1	118.50	2	118.25	118.50	-1	16,862	-0.01%
2023/08/31	6	117.50	1	118.00	118.00	5	17,476	0.03%
2023/08/30	0	0.00	11	119.91	120.00	-11	17,535	-0.06%
2023/08/29	1	119.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	1	119.00	2	121.75	119.00	-1	17,724	-0.01%
2023/08/25	1	116.50	6.1	117.03	116.50	-5.1	17,796	-0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	17,728	-0.01%
2023/08/23	0	0.00	12	109.04	109.50	-12	18,049	-0.07%
2023/08/22	0	0.00	0.6	108.00	108.50	-0.6	18,678	0.00%
2023/08/21	0	0.00	2	107.50	108.00	-2	19,229	-0.01%
2023/08/18	0	0.00	2	107.00	107.00	-2	19,427	-0.01%
2023/08/17	2	108.50	0	0.00	108.50	2	19,519	0.01%
2023/08/16	4	107.50	0	0.00	108.00	4	19,556	0.02%
2023/08/14	2.1	109.52	1	110.00	109.50	1.1	19,710	0.01%
2023/08/11	10.1	110.50	1	111.50	110.50	9.1	19,854	0.05%
2023/08/10	2	110.50	0	0.00	111.00	2	19,915	0.01%
2023/08/09	1	109.00	1	110.00	111.00	0	19,811	0.00%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0	0.00	2	109.50	111.50	-2	19,717	-0.01%
2023/08/02	0.1	111.00	0	0.00	110.50	0.1	19,699	0.00%
2023/08/01	0	0.00	10	112.50	114.00	-10	19,380	-0.05%
2023/07/31	1	115.08	2	115.49	114.50	-1	19,111	-0.01%
2023/07/28	5	117.10	5.1	117.90	117.50	-0.1	18,899	0.00%
2023/07/27	1	113.00	0	0.00	114.00	1	18,646	0.01%
2023/07/26	0	0.00	0.5	113.70	113.50	-0.5	18,668	0.00%
2023/07/25	12	115.17	2	114.50	114.50	10	18,785	0.05%
2023/07/21	2	109.50	0	0.00	110.50	2	18,835	0.01%
2023/07/19	0.1	114.00	10	112.50	112.50	-10	18,677	-0.05%
2023/07/18	3	115.17	0	0.00	116.00	3	18,724	0.02%
2023/07/17	2.1	115.48	0	0.00	115.00	2.1	18,515	0.01%
2023/07/14	10	114.50	0	0.00	115.00	10	18,381	0.05%
2023/07/12	5	109.50	0	0.00	110.00	5	18,019	0.03%
2023/07/11	0	0.00	2	110.00	109.50	-2	17,959	-0.01%
2023/07/10	1	107.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	5	109.00	0	0.00	109.00	5	18,312	0.03%
2023/07/06	1.3	108.85	0	0.00	108.50	1.3	18,145	0.01%
2023/07/04	1	110.50	2	110.75	111.00	-1	18,034	-0.01%
2023/07/03	1	109.50	1	111.00	111.00	0	17,939	0.00%
2023/06/30	3	109.51	0	0.00	110.50	3	17,928	0.02%
2023/06/28	1	122.00	0	0.00	124.00	1	17,438	0.01%
2023/06/21	0	127.00	0	0.00	126.50	0	16,836	0.00%
2023/06/20	0	0.00	0.3	126.50	126.50	-0.3	16,846	0.00%
2023/06/16	0	126.00	0	0.00	125.50	0	16,919	0.00%
2023/06/15	1	125.51	10	125.00	126.50	-9	16,850	-0.05%
2023/06/14	1.2	125.33	0	0.00	124.50	1.2	16,920	0.01%
2023/06/13	0	0.00	2.1	127.74	128.00	-2.1	16,782	-0.01%
2023/06/12	1	125.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	10	126.00	4	125.13	126.00	6	16,594	0.04%
2023/06/08	1	123.50	0	0.00	122.50	1	16,428	0.01%
2023/06/07	2	123.75	6	123.83	125.00	-4	16,287	-0.02%
2023/06/06	0	0.00	5.3	120.46	121.50	-5.3	15,681	-0.03%
2023/06/05	2.1	116.51	0	0.00	116.50	2.1	15,127	0.01%
2023/06/02	0	0.00	1	116.00	116.50	-1	15,003	-0.01%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/29	10.1	109.00	0	0.00	109.00	10.1	13,542	0.07%
2023/05/26	0.2	111.00	0	0.00	110.50	0.2	13,374	0.00%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/16	1	104.50	0.2	104.50	104.00	0.9	11,782	0.01%
2023/05/12	0.2	102.50	0	0.00	103.00	0.2	11,987	0.00%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/08	0.1	103.50	0.3	104.00	104.00	-0.2	12,266	0.00%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/21	0	0.00	6	103.00	102.50	-6	12,978	-0.05%
2023/04/19	2	104.50	0	0.00	103.50	2	13,041	0.02%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	7	103.50	0	0.00	103.50	7	13,028	0.05%
2023/04/11	0.1	109.50	0	0.00	109.00	0.1	12,271	0.00%
2023/04/10	1.3	108.85	1	109.00	109.00	0.3	12,183	0.00%
2023/04/07	0.2	110.50	0	0.00	110.50	0.2	12,032	0.00%
2023/03/31	0.1	112.50	0	0.00	112.50	0.1	11,951	0.00%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/16	0	0.00	0.1	107.00	108.00	-0.1	12,787	0.00%
2023/03/08	1	109.00	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	2	109.00	110.50	-2	13,128	-0.02%
2023/03/02	0	0.00	5	108.00	108.00	-5	13,038	-0.04%
2023/02/24	5	107.00	2.2	106.69	106.00	2.8	12,931	0.02%
2023/02/23	0	0.00	1	103.50	103.50	-1	12,638	-0.01%
2023/02/22	1	102.50	0	0.00	102.50	1	12,646	0.01%
2023/02/21	1	102.00	0	0.00	102.50	1	12,659	0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/16	2	104.50	0	0.00	104.00	2	13,163	0.02%
2023/02/09	0	0.00	5	106.50	106.00	-5	13,324	-0.04%
2023/02/07	0	0.00	1	104.00	103.50	-1	13,151	-0.01%
2023/02/02	0	0.00	3	103.50	103.00	-3	12,842	-0.02%
2023/01/31	0	0.00	4	100.00	100.00	-4	12,750	-0.03%
2023/01/30	0	0.00	3	104.83	105.00	-3	12,579	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	4	100.88	100.50	-4	12,718	-0.03%
2023/01/10	1	101.50	7	101.29	101.50	-6	12,901	-0.05%
2023/01/06	0	0.00	2	96.55	96.80	-2	12,828	-0.02%
2023/01/05	2	94.60	1	94.60	94.60	1	12,850	0.01%
2022/12/23	2	93.55	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	1	96.30	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	2	95.00	95.30	-2	14,256	-0.01%
2022/12/20	5	93.56	0	0.00	93.50	5	14,044	0.04%
2022/12/19	1	95.60	0	0.00	95.80	1	13,884	0.01%
2022/12/16	0	0.00	1	97.40	96.20	-1	13,615	-0.01%
2022/12/14	3.1	96.33	0	0.00	98.00	3.1	13,257	0.02%
2022/12/12	2	97.35	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	1	99.30	99.50	-1	13,263	-0.01%
2022/12/08	1	96.10	0	0.00	97.00	1	13,244	0.01%
2022/12/06	0	0.00	3	100.50	99.70	-3	13,437	-0.02%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	3.2	100.48	101.50	-3.2	13,374	-0.02%
2022/11/30	0	0.00	2.1	96.65	97.20	-2.1	13,015	-0.02%
2022/11/29	1	94.70	0	0.00	95.40	1	12,863	0.01%
2022/11/28	0	0.00	0.1	94.80	94.60	-0.1	12,883	0.00%
2022/11/25	0.1	95.94	5	96.40	96.10	-4.9	12,960	-0.04%
2022/11/24	5	96.00	3	95.93	96.40	2	13,003	0.02%
2022/11/23	0.1	95.40	5	95.99	95.80	-5	13,018	-0.04%
2022/11/22	0.1	94.00	4	94.43	94.80	-3.9	13,042	-0.03%
2022/11/21	0.1	93.90	0	0.00	94.20	0.1	13,028	0.00%
2022/11/18	3	94.43	1	94.90	94.90	2	12,980	0.02%
2022/11/17	0	0.00	1	92.60	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	4	93.98	93.60	-4	12,883	-0.03%
2022/11/15	0	0.00	3	92.40	92.80	-3	12,673	-0.02%
2022/11/14	0	0.00	6	91.70	91.70	-6	12,462	-0.05%
2022/11/11	2	90.45	6	90.70	90.40	-4	12,306	-0.03%
2022/11/09	2	86.45	7	86.31	86.80	-5	11,953	-0.04%
2022/11/08	0	0.00	10	84.38	84.40	-10	11,841	-0.08%
2022/11/07	3	83.50	0	0.00	84.50	3	11,759	0.03%
2022/11/03	1	78.30	20	79.50	79.50	-19	11,611	-0.16%
2022/11/02	0	0.00	3	80.07	80.00	-3	11,553	-0.03%
2022/11/01	0	0.00	1	80.20	80.00	-1	11,502	-0.01%
2022/10/31	3	79.17	4	80.25	80.40	-1	11,489	-0.01%
2022/10/28	5	79.68	4.5	79.78	80.70	0.5	11,502	0.00%
2022/10/27	0	0.00	3	78.23	78.70	-3	11,368	-0.03%
2022/10/26	2	77.45	1	77.30	76.90	1	11,325	0.01%
2022/10/21	0	0.00	2	77.05	76.30	-2	11,514	-0.02%
2022/10/20	1	75.10	3	74.80	76.00	-2	11,462	-0.02%
2022/10/19	4	75.38	0	0.00	74.90	4	11,252	0.04%
2022/10/18	0	0.00	1	76.90	76.10	-1	11,146	-0.01%
2022/10/14	0	0.00	1	75.80	75.80	-1	10,940	-0.01%
2022/10/13	2	72.80	0	0.00	72.40	2	10,874	0.02%
2022/10/12	3	73.30	0	0.00	73.20	3	10,751	0.03%
2022/10/11	9	75.10	0	0.00	74.60	9	10,625	0.08%
2022/10/07	1	81.40	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/05	1	81.80	1	83.10	81.90	0	10,322	0.00%
2022/10/04	0	0.00	3	79.57	79.80	-3	10,094	-0.03%
2022/10/03	2	77.75	2	77.90	77.10	0	9,975	0.00%
2022/09/30	4	79.73	0	0.00	80.10	4	9,872	0.04%
2022/09/29	0	0.00	1	80.60	78.90	-1	9,890	-0.01%
2022/09/28	2	79.25	1	78.60	78.20	1	9,893	0.01%
2022/09/27	3	81.10	0	0.00	81.10	3	9,896	0.03%
2022/09/26	3	81.30	2	82.80	81.30	1	10,077	0.01%
2022/09/23	1	84.30	0	0.00	84.00	1	10,147	0.01%
2022/09/22	0	0.00	1	84.70	84.60	-1	10,734	-0.01%
2022/09/21	16	84.89	7	85.11	84.90	9	11,653	0.08%
2022/09/20	3	85.10	2	84.75	85.40	1	12,079	0.01%
2022/09/19	9	84.54	4	84.65	84.30	5	12,196	0.04%
2022/09/16	3	83.63	3	83.60	83.60	0	12,597	0.00%
2022/09/15	1	82.80	2	83.30	83.20	-1	12,424	-0.01%
2022/09/14	5	82.70	2	82.65	82.70	3	12,447	0.02%
2022/09/13	6	85.32	7	85.59	85.90	-1	12,225	-0.01%
2022/09/12	5	82.66	0	0.00	83.00	5	12,106	0.04%
2022/09/07	4.5	79.99	2	79.60	80.20	2.5	12,305	0.02%
2022/09/06	0.2	82.65	0	0.00	82.40	0.2	12,391	0.00%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	1.3	83.65	0	0.00	83.90	1.3	12,719	0.01%
2022/08/31	2	84.80	1	85.00	85.40	1	12,727	0.01%
2022/08/30	1	84.60	0	0.00	84.60	1	12,730	0.01%
2022/08/29	1	84.10	1	84.50	84.40	0	12,770	0.00%
2022/08/26	0	0.00	2	87.60	87.50	-2	12,778	-0.02%
2022/08/24	1	86.20	0	0.00	86.20	1	12,916	0.01%
2022/08/23	3.1	86.94	2	86.80	86.60	1.1	13,324	0.01%
2022/08/22	4	88.70	0	0.00	88.70	4	13,371	0.03%
2022/08/18	1	89.50	3	89.20	89.40	-2	13,609	-0.01%
2022/08/15	0	0.00	9	90.43	90.50	-9	13,727	-0.07%
2022/08/11	0	0.00	3	89.03	89.50	-3	13,766	-0.02%
2022/08/10	2	86.60	0	0.00	87.00	2	13,914	0.01%
2022/08/08	3	87.80	0	0.00	87.90	3	13,975	0.02%
2022/08/04	0	0.00	4	87.48	87.40	-4	14,097	-0.03%
2022/08/03	0	0.00	2	85.50	86.00	-2	13,964	-0.01%
2022/08/02	6	84.63	4	84.45	84.50	2	13,932	0.01%
2022/07/29	2	86.60	1	86.40	86.40	1	14,016	0.01%
2022/07/28	0	0.00	6	86.73	87.80	-6	13,911	-0.04%
2022/07/27	2	82.90	1	83.00	85.10	1	13,666	0.01%
2022/07/26	2	83.95	0	0.00	83.70	2	13,671	0.01%
2022/07/25	1	85.30	0	0.00	84.60	1	14,005	0.01%
2022/07/22	1	85.10	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	9	84.68	85.70	-9	14,258	-0.06%
2022/07/20	2	83.20	0	0.00	83.40	2	14,176	0.01%
2022/07/19	4	82.08	2	82.40	82.60	2	14,260	0.01%
2022/07/18	0	0.00	2	81.10	81.10	-2	14,201	-0.01%
2022/07/15	5	78.96	1	79.20	79.20	4	14,075	0.03%
2022/07/14	1	77.50	3	78.40	78.40	-2	14,036	-0.01%
2022/07/13	3	76.00	0	0.00	76.20	3	13,926	0.02%
2022/07/12	1	73.10	1	74.20	73.80	0	13,843	0.00%
2022/07/11	4	76.23	0	0.00	75.80	4	13,808	0.03%
2022/07/06	0.2	73.70	1	73.00	73.10	-0.8	13,831	-0.01%
2022/07/05	0.5	73.70	0	0.00	74.80	0.5	13,870	0.00%
2022/07/04	0.8	73.66	0	0.00	74.00	0.8	13,839	0.01%
2022/07/01	1	75.80	1	74.71	74.50	0	13,771	0.00%
2022/06/30	2	75.85	0	0.00	76.40	2	13,699	0.01%
2022/06/29	14.3	81.00	0	0.00	79.10	14.3	13,172	0.11%
2022/06/28	12.2	91.25	0	0.00	91.00	12.2	12,232	0.10%
2022/06/27	1	93.80	2	94.25	94.30	-1	11,853	-0.01%
2022/06/24	3.1	91.90	0	0.00	92.00	3.1	11,676	0.03%
2022/06/23	1	96.50	0	0.00	95.40	1	11,268	0.01%
2022/06/21	0	0.00	1	97.60	99.40	-1	11,265	-0.01%
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	5	97.74	0	0.00	97.50	5	11,262	0.04%
2022/06/15	3	100.00	0	0.00	100.00	3	11,149	0.03%
2022/06/06	0	0.00	2	104.00	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/31	0	0.00	1	102.50	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	4.1	102.10	103.00	-4.1	11,566	-0.04%
2022/05/27	0	0.00	3	100.13	101.00	-3	11,498	-0.03%
2022/05/25	1	98.60	1	97.80	98.20	0	11,666	0.00%
2022/05/23	0	0.00	1	97.50	97.50	-1	11,988	-0.01%
2022/05/19	1	95.90	1	95.60	95.70	0	12,182	0.00%
2022/05/17	1	97.20	3	96.73	97.30	-2	12,138	-0.02%
2022/05/13	1	94.30	0	0.00	94.30	1	12,222	0.01%
2022/05/12	2	93.65	0	0.00	93.00	2	12,346	0.02%
2022/05/10	0	0.00	1	95.10	95.40	-1	12,921	-0.01%
2022/05/06	4	95.90	0	0.00	95.90	4	13,159	0.03%
2022/05/05	0	0.00	1	98.80	98.60	-1	13,331	-0.01%
2022/05/03	0	0.00	2	95.65	95.90	-2	13,662	-0.01%
2022/04/29	2	97.75	0	0.00	95.60	2	13,727	0.01%
2022/04/27	1	91.20	2	91.60	91.80	-1	13,571	-0.01%
2022/04/25	1	94.60	0	0.00	94.60	1	13,653	0.01%
2022/04/20	3	98.40	0	0.00	99.20	3	13,788	0.02%
2022/04/18	0	0.00	1	97.80	97.90	-1	13,882	-0.01%
2022/04/15	0.1	97.80	0	0.00	97.90	0.1	13,944	0.00%
2022/04/13	2	97.80	0	0.00	99.10	2	14,270	0.01%
2022/04/12	7.1	96.77	14	96.95	96.60	-6.9	14,668	-0.05%
2022/04/11	4.1	98.15	1.1	98.58	97.90	2.9	14,632	0.02%
2022/04/08	3	99.97	0	0.00	100.50	3	14,559	0.02%
2022/04/07	0	100.67	1	100.00	99.80	-1	14,505	-0.01%
2022/04/01	1.2	102.50	0	0.00	103.50	1.2	14,227	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/25	1	104.00	0	0.00	104.50	1	14,066	0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	11	105.00	1.2	105.42	105.50	9.8	14,096	0.07%
2022/03/22	1	104.00	2	104.75	104.50	-1	14,181	-0.01%
2022/03/21	1	105.00	0	0.00	105.00	1	14,207	0.01%
2022/03/18	1	104.50	14	104.61	104.50	-13	14,268	-0.09%
2022/03/17	1.7	103.29	7	103.21	103.50	-5.3	14,151	-0.04%
2022/03/16	11	99.59	0	0.00	99.80	11	14,003	0.08%
2022/03/15	2	98.85	0	0.00	98.90	2	14,157	0.01%
2022/03/10	1	101.00	1	101.00	100.50	0	14,319	0.00%
2022/03/09	0	98.30	1	97.30	98.20	-1	14,509	-0.01%
2022/03/08	2	96.35	3	96.03	96.10	-1	14,624	-0.01%
2022/03/07	5	97.52	1	97.80	97.60	4	14,485	0.03%
2022/03/04	1	102.00	1	102.00	102.00	0	14,210	0.00%
2022/03/02	0	0.00	1	102.00	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	6	102.83	103.00	-6	14,258	-0.04%
2022/02/25	1	99.70	0	0.00	99.30	1	14,182	0.01%
2022/02/24	5	100.00	0	0.00	99.70	5	14,038	0.04%
2022/02/22	4	102.75	0	0.00	103.00	4	13,803	0.03%
2022/02/21	1	103.50	7	104.93	105.00	-6	13,711	-0.04%
2022/02/18	1	103.50	1	104.50	104.00	0	13,711	0.00%
2022/02/17	0	0.00	5	103.90	104.00	-5	13,713	-0.04%
2022/02/16	0	0.00	1	103.00	102.50	-1	13,674	-0.01%
2022/02/15	2	100.50	0	0.00	100.00	2	13,729	0.01%
2022/02/14	1	100.50	0	0.00	100.00	1	13,870	0.01%
2022/02/11	4.7	103.45	0	0.00	103.00	4.7	13,832	0.03%
2022/02/10	0	0.00	5	104.00	103.50	-5	13,727	-0.04%
2022/02/09	1	102.00	2	102.00	102.00	-1	13,909	-0.01%
2022/02/07	1	99.40	1	99.70	100.00	0	13,608	0.00%
2022/01/25	7	99.50	1	100.00	100.00	6	13,366	0.04%
2022/01/24	1	102.00	1	102.00	101.50	0	13,229	0.00%
2022/01/21	7	102.00	0	0.00	101.50	7	13,561	0.05%
2022/01/19	3	105.83	1	107.00	105.00	2	13,454	0.01%
2022/01/18	7.1	108.13	1	109.50	107.50	6.1	13,380	0.05%
2022/01/17	1	106.50	2	107.75	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	0.5	105.50	105.50	-0.5	13,327	0.00%
2022/01/13	0	0.00	1	105.00	105.00	-1	13,351	-0.01%
2022/01/11	0	0.00	2	107.00	106.50	-2	13,574	-0.01%
2022/01/07	0	0.00	1.1	106.12	106.50	-1.1	13,860	-0.01%
2022/01/06	1	108.50	0.1	108.50	108.50	0.9	13,910	0.01%
2022/01/05	2.2	110.45	4	107.50	111.00	-1.8	13,981	-0.01%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	7	106.50	106.00	-7	14,793	-0.05%
2021/12/28	0	0.00	6	106.42	105.50	-6	15,223	-0.04%
2021/12/27	0	0.00	2	105.00	105.00	-2	15,491	-0.01%
2021/12/24	0	0.00	9	105.33	105.00	-9	15,556	-0.06%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/20	2	101.75	0	0.00	101.50	2	16,269	0.01%
2021/12/17	5	101.50	0	0.00	102.00	5	16,274	0.03%
2021/12/16	2	101.50	0	0.00	103.50	2	16,197	0.01%
2021/12/15	1.2	102.00	0	0.00	101.50	1.2	16,320	0.01%
2021/12/14	0	0.00	1	102.00	102.00	-1	16,569	-0.01%
2021/12/10	2	103.50	0	0.00	103.00	2	16,486	0.01%
2021/12/09	1	104.00	11	104.95	104.50	-10	16,356	-0.06%
2021/12/07	1	104.00	0	0.00	104.00	1	16,069	0.01%
2021/12/06	12	106.58	1	106.50	106.00	11	15,944	0.07%
2021/12/03	0	0.00	3	107.33	109.00	-3	15,909	-0.02%
2021/12/02	2	104.25	1	104.50	105.00	1	15,758	0.01%
2021/11/29	3	100.00	1	100.00	101.00	2	15,545	0.01%
2021/11/26	7	102.00	1	102.50	101.50	6	15,503	0.04%
2021/11/25	3.2	103.16	0	0.00	104.00	3.2	15,535	0.02%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	2	105.25	0	0.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	1	106.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	1.2	106.50	106.00	-1.2	15,327	-0.01%
2021/11/18	0	0.00	1.4	106.00	106.00	-1.4	15,281	-0.01%
2021/11/17	0	0.00	1	105.50	106.50	-1	15,311	-0.01%
2021/11/16	1	105.50	3	105.17	105.50	-2	15,353	-0.01%
2021/11/15	0	0.00	20.1	104.00	105.50	-20.1	15,407	-0.13%
2021/11/12	4	102.38	2	104.50	104.00	2	15,418	0.01%
2021/11/11	2	102.50	0	0.00	102.50	2	15,390	0.01%
2021/11/10	3	103.33	0.3	103.67	104.00	2.7	15,331	0.02%
2021/11/09	1	108.00	1.1	105.52	105.00	-0.1	15,379	0.00%
2021/11/08	21.3	105.43	16	104.22	105.50	5.3	15,065	0.03%
2021/11/05	10	98.90	15	99.43	99.70	-5	14,812	-0.03%
2021/11/04	1	99.30	1	99.20	98.10	0	14,838	0.00%
2021/11/03	1.1	97.93	0	0.00	98.30	1.1	14,890	0.01%
2021/11/02	4.1	98.72	0	0.00	98.80	4.1	14,979	0.03%
2021/10/29	15	100.77	2	101.25	99.80	13	15,088	0.09%
2021/10/28	6	99.93	1	100.50	99.80	5	14,769	0.03%
2021/10/27	1	97.20	1	97.30	97.20	0	14,813	0.00%
2021/10/26	1	97.60	2	97.70	98.00	-1	15,457	-0.01%
2021/10/22	3	95.47	0	0.00	96.00	3	15,400	0.02%
2021/10/21	1	96.80	1	98.00	95.90	0	15,286	0.00%
2021/10/19	0	0.00	15.5	95.65	98.40	-15.5	15,081	-0.10%
2021/10/18	1.5	95.63	0	0.00	94.60	1.5	15,030	0.01%
2021/10/15	0.3	96.00	6	95.53	96.20	-5.7	15,075	-0.04%
2021/10/14	8.4	93.49	0	0.00	93.60	8.4	14,906	0.06%
2021/10/13	1.2	93.58	3	92.70	92.40	-1.9	14,820	-0.01%
2021/10/12	6	94.13	2	93.90	93.50	4	14,731	0.03%
2021/10/08	17	97.74	12	98.83	96.20	5	14,563	0.03%
2021/10/06	1	100.00	1	99.50	100.00	0	14,086	0.00%
2021/10/05	11.1	100.32	0	0.00	100.50	11.1	13,924	0.08%
2021/09/30	10	106.50	12	108.08	109.00	-2	13,249	-0.02%
2021/09/29	3	105.50	0	0.00	106.00	3	13,056	0.02%
2021/09/28	1	112.50	0	0.00	112.50	1	12,775	0.01%
2021/09/22	5	113.50	5	114.00	116.00	0	12,619	0.00%
2021/09/13	1	125.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	0	0.00	3	126.33	128.00	-3	12,477	-0.02%
2021/09/08	2	119.25	0	0.00	119.50	2	12,447	0.02%
2021/09/07	1	120.50	2	119.50	121.50	-1	12,404	-0.01%
2021/08/27	0	0.00	0.4	125.00	127.00	-0.4	12,574	0.00%
2021/08/25	0	0.00	1	122.00	122.50	-1	12,618	-0.01%
2021/08/23	0	0.00	1	120.00	121.00	-1	12,772	-0.01%
2021/08/18	1	118.00	1	118.50	119.00	0	13,026	0.00%
2021/08/17	0	0.00	1	117.00	117.00	-1	13,114	-0.01%
2021/08/16	1	121.00	0	0.00	122.00	1	12,975	0.01%
2021/08/13	0	0.00	17.5	120.56	120.00	-17.5	13,105	-0.13%
2021/08/12	0	0.00	1	126.50	125.50	-1	13,011	-0.01%
2021/08/11	1	126.00	0	0.00	127.00	1	13,044	0.01%
2021/08/10	0	0.00	2	126.25	126.50	-2	13,131	-0.02%
2021/08/09	17	128.00	0	0.00	128.00	17	13,380	0.13%
2021/08/06	1	130.50	3.1	130.16	129.00	-2.1	13,718	-0.02%
2021/08/05	1	131.00	21	132.36	132.00	-20	13,958	-0.14%
2021/08/04	18	130.61	0	0.00	131.00	18	14,360	0.13%
2021/08/03	2	124.50	0	0.00	127.00	2	14,475	0.01%
2021/08/02	2.1	124.71	1	125.00	125.50	1.1	14,467	0.01%
2021/07/30	0	0.00	0.8	122.18	122.50	-0.8	14,405	-0.01%
2021/07/23	0	0.00	0.5	115.50	115.00	-0.5	15,164	0.00%
2021/07/21	0	0.00	2	119.50	119.50	-2	15,887	-0.01%
2021/07/20	1	118.50	2	118.25	118.00	-1	16,329	-0.01%
2021/07/16	5	116.10	1	116.50	116.50	4	16,454	0.02%
2021/07/15	1	116.50	6.3	119.27	120.00	-5.3	16,379	-0.03%
2021/07/13	0.7	114.86	2	115.25	115.50	-1.3	16,076	-0.01%
2021/07/09	2	111.00	10	111.20	111.00	-8	16,200	-0.05%
2021/07/07	0	0.00	1	114.00	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	2	113.50	113.00	-2	16,851	-0.01%
2021/07/05	0	0.00	10.2	113.99	114.00	-10.2	17,135	-0.06%
2021/07/02	3	111.67	0	0.00	112.00	3	17,210	0.02%
2021/06/30	3.4	111.56	7.1	112.50	112.00	-3.7	17,625	-0.02%
2021/06/29	8	111.75	8.2	112.48	113.00	-0.2	17,685	0.00%
2021/06/28	21	112.81	7	112.71	112.50	14	17,702	0.08%
2021/06/25	0	0.00	2	117.50	117.50	-2	17,800	-0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/21	6	112.75	1	112.00	113.00	5	18,272	0.03%
2021/06/17	0	0.00	2	115.52	118.00	-2	18,570	-0.01%
2021/06/16	1	118.00	0	0.00	115.50	1	18,872	0.01%
2021/06/15	1	118.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	1	118.50	8.4	119.01	118.50	-7.4	19,357	-0.04%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/09	0	0.00	1	114.00	114.00	-1	19,532	-0.01%
2021/06/08	6	115.92	1	115.50	115.50	5	19,798	0.03%
2021/06/07	10	114.50	3.5	112.71	115.50	6.5	19,994	0.03%
2021/06/03	0	0.00	3	111.83	112.00	-3	20,393	-0.01%
2021/06/02	2	111.50	2	112.50	111.00	0	20,500	0.00%
2021/06/01	1	113.00	0	113.00	113.00	1	20,846	0.00%
2021/05/31	1.3	111.60	0	0.00	111.50	1.3	21,169	0.01%
2021/05/28	1.1	110.05	2	110.50	110.50	-0.9	21,319	0.00%
2021/05/27	0	0.00	2	109.00	109.00	-2	21,519	-0.01%
2021/05/26	1	108.00	0	0.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	1	108.00	108.50	-1	21,844	0.00%
2021/05/21	11	104.95	14	106.36	105.50	-3	22,453	-0.01%
2021/05/20	0.5	105.00	5	105.90	106.50	-4.5	22,841	-0.02%
2021/05/19	0	0.00	1	104.00	105.50	-1	23,478	0.00%
2021/05/18	1	105.50	6	105.17	106.50	-5	24,781	-0.02%
2021/05/17	0	0.00	12	102.71	103.00	-12	24,950	-0.05%
2021/05/14	1	104.50	3	104.50	105.00	-2	26,053	-0.01%
2021/05/12	6.2	98.49	3	99.17	97.00	3.2	25,924	0.01%
2021/05/11	12.1	104.83	0	0.00	103.50	12.1	25,978	0.05%
2021/05/10	4	110.13	1.1	109.52	110.00	3	26,092	0.01%
2021/05/07	4	110.50	11.1	110.39	113.00	-7.1	26,508	-0.03%
2021/05/06	2	106.00	7	106.00	107.50	-5	26,802	-0.02%
2021/05/05	2	107.75	0	0.00	106.50	2	26,960	0.01%
2021/05/04	3	110.00	4	108.75	111.50	-1	27,386	0.00%
2021/05/03	6	112.42	0	0.00	112.50	6	27,629	0.02%
2021/04/29	15.1	119.62	2	119.50	118.00	13.1	27,659	0.05%
2021/04/28	4	120.63	7.6	121.14	123.00	-3.6	27,595	-0.01%
2021/04/27	2	117.00	12	118.29	118.00	-10	27,845	-0.04%
2021/04/26	10	114.50	11.2	115.72	118.00	-1.2	28,423	0.00%
2021/04/23	1	109.50	3	110.00	111.00	-2	28,473	-0.01%
2021/04/22	6.2	108.66	19	108.87	108.00	-12.8	28,964	-0.04%
2021/04/21	5	110.30	0	0.00	110.00	5	29,456	0.02%
2021/04/20	2	112.00	0	0.00	113.00	2	30,225	0.01%
2021/04/19	3	112.67	0.1	111.50	111.50	2.9	31,196	0.01%
2021/04/16	1	112.50	2.2	112.55	113.00	-1.2	31,585	0.00%
2021/04/15	0	0.00	2	108.50	109.00	-2	31,907	-0.01%
2021/04/14	3	109.50	0	0.00	110.00	3	32,258	0.01%
2021/04/13	5	113.00	2	112.50	112.50	3	33,038	0.01%
2021/04/12	1	113.00	2	113.00	112.50	-1	33,479	0.00%
2021/04/09	5	111.90	7	112.21	112.00	-2	33,577	-0.01%
2021/04/08	2	111.00	4	111.50	111.50	-2	33,482	-0.01%
2021/04/07	0	0.00	1	112.00	111.50	-1	33,511	0.00%
2021/04/06	0.1	110.00	1	111.50	111.50	-0.9	33,630	0.00%
2021/04/01	3	108.00	1	108.00	107.50	2	33,613	0.01%
2021/03/31	1.1	107.64	2	110.00	107.50	-0.9	33,924	0.00%
2021/03/30	2	109.50	10	110.00	111.00	-8	34,424	-0.02%
2021/03/29	0.1	108.50	3	108.50	109.00	-2.9	34,350	-0.01%
2021/03/25	0	0.00	2	106.00	106.00	-2	34,338	-0.01%
2021/03/23	0	0.00	2	108.25	108.00	-2	34,536	-0.01%
2021/03/22	1	107.00	5	107.40	108.00	-4	34,448	-0.01%
2021/03/19	16	105.97	1	105.00	108.00	15	34,461	0.04%
2021/03/18	0	0.00	5	106.00	106.50	-5	34,326	-0.01%
2021/03/17	4.5	104.39	25	103.18	103.00	-20.5	34,419	-0.06%
2021/03/16	4	102.88	0	0.00	104.00	4	34,648	0.01%
2021/03/15	3	102.33	0	0.00	102.50	3	34,624	0.01%
2021/03/12	2	105.25	1.1	106.76	105.00	0.9	34,457	0.00%
2021/03/11	19	103.79	2	104.50	105.00	17	34,635	0.05%
2021/03/10	0.1	102.00	4	102.88	101.00	-3.9	34,705	-0.01%
2021/03/09	7	99.33	3	99.73	101.00	4	34,756	0.01%
2021/03/08	1.1	102.05	2	104.25	102.50	-0.9	34,625	0.00%
2021/03/05	1.2	102.00	26	102.52	102.00	-24.8	34,784	-0.07%
2021/03/04	15	104.10	10	103.60	103.00	5	35,437	0.01%
2021/03/03	17	105.94	0	0.00	107.00	17	35,207	0.05%
2021/03/02	7	106.64	8.1	107.37	106.00	-1.1	35,039	0.00%
2021/02/26	13.1	103.74	0	0.00	103.50	13.1	34,835	0.04%
2021/02/25	4	106.50	12	108.08	107.50	-8	34,544	-0.02%
2021/02/24	17	106.62	1	105.50	106.00	16	34,504	0.05%
2021/02/23	3	108.00	5	109.20	110.00	-2	34,280	-0.01%
2021/02/22	11	111.77	16	111.03	112.00	-5	33,881	-0.01%
2021/02/19	5.1	113.29	11	113.91	113.50	-5.9	33,474	-0.02%
2021/02/18	16	117.63	10	117.30	117.50	6	32,992	0.02%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	9	104.73	10	102.85	105.50	-1	31,522	0.00%
2021/02/04	1	97.70	1	97.80	97.70	0	30,348	0.00%
2021/02/03	3	98.47	8	97.61	98.10	-5	30,349	-0.02%
2021/02/02	18	97.46	2.2	98.07	98.60	15.8	30,594	0.05%
2021/02/01	8	94.48	1	94.30	94.90	7	30,391	0.02%
2021/01/29	3	94.93	20	93.38	92.00	-17	30,242	-0.06%
2021/01/28	21.2	95.46	12	94.57	94.50	9.2	29,989	0.03%
2021/01/27	14	98.61	0	0.00	98.30	14	29,853	0.05%
2021/01/26	1	100.50	21.4	99.93	98.40	-20.4	29,922	-0.07%
2021/01/25	0	0.00	2	106.50	102.00	-2	30,592	-0.01%
2021/01/22	3.6	104.92	4	105.25	105.00	-0.4	30,189	0.00%
2021/01/21	2	105.50	6	105.17	105.50	-4	29,972	-0.01%
2021/01/20	11	105.50	11	104.68	104.50	0	29,786	0.00%
2021/01/19	6	106.50	3	105.33	105.50	3	29,271	0.01%
2021/01/18	12.9	96.68	1.1	100.38	100.50	11.8	28,867	0.04%
2021/01/15	8	99.13	10	98.10	98.00	-2	28,441	-0.01%
2021/01/14	4	100.65	38.2	99.01	99.00	-34.2	28,182	-0.12%
2021/01/13	0.1	99.00	2	97.90	99.60	-1.9	28,111	-0.01%
2021/01/12	8	93.21	0	0.00	92.20	8	27,419	0.03%
2021/01/11	0	0.00	0.5	90.00	90.40	-0.5	26,570	0.00%
2021/01/08	0	0.00	0.3	88.00	88.00	-0.3	26,340	0.00%
2021/01/07	0	0.00	1	90.40	89.40	-1	25,958	0.00%
2021/01/06	3	89.17	8	88.10	88.50	-5	25,686	-0.02%
2021/01/05	11	84.97	1	84.90	86.60	10	24,823	0.04%
2021/01/04	4	82.60	1	82.70	83.90	3	24,592	0.01%
2020/12/31	0	0.00	2	81.80	81.30	-2	24,334	-0.01%
2020/12/30	1	80.70	0	0.00	81.70	1	24,220	0.00%
2020/12/29	3	80.80	2	81.50	80.70	1	24,250	0.00%
2020/12/28	1	81.80	1.1	82.47	81.70	-0.1	24,227	0.00%
2020/12/25	6	82.05	0	0.00	80.90	6	24,055	0.02%
2020/12/24	0	0.00	9	80.02	80.50	-9	23,732	-0.04%
2020/12/23	4	77.43	1	78.40	77.20	3	23,165	0.01%
2020/12/22	1	78.20	2	79.65	78.20	-1	22,995	0.00%
2020/12/17	24	79.30	3	79.50	79.50	21	22,680	0.09%
2020/12/16	1	78.50	0	78.40	78.70	1	22,380	0.00%
2020/12/15	1	77.30	0	0.00	77.60	1	22,256	0.00%
2020/12/14	0	0.00	1	77.50	77.00	-1	22,036	0.00%
2020/12/11	5	78.64	0	0.00	78.80	5	21,894	0.02%
2020/12/10	2	80.05	3	80.13	80.60	-1	21,461	0.00%
2020/12/09	0	0.00	3	80.00	79.50	-3	20,991	-0.01%
2020/12/04	0	0.00	4	79.60	79.60	-4	20,184	-0.02%
2020/12/03	2	76.55	0	0.00	77.90	2	19,886	0.01%
2020/12/01	3	77.33	0	0.00	76.70	3	19,595	0.02%
2020/11/30	3	78.50	4	78.18	76.60	-1	19,415	-0.01%
2020/11/27	0	0.00	2	74.45	74.40	-2	18,575	-0.01%
2020/11/26	0	0.00	2	73.50	73.50	-2	18,466	-0.01%
2020/11/25	1	72.60	21	72.60	72.50	-20	18,502	-0.11%
2020/11/24	1	73.60	0	0.00	73.40	1	18,396	0.01%
2020/11/20	1	72.20	1	73.20	72.90	0	18,014	0.00%
2020/11/18	1	72.90	1	72.70	73.00	0	17,866	0.00%
2020/11/17	1	72.40	7	72.64	72.00	-6	17,771	-0.03%
2020/11/16	1	71.50	14	71.66	71.90	-13	17,998	-0.07%
2020/11/12	0	0.00	1	72.00	72.00	-1	18,262	-0.01%
2020/11/11	1	71.40	4	71.40	71.50	-3	18,128	-0.02%
2020/11/10	0	0.00	19	71.09	71.50	-19	17,981	-0.11%
2020/11/09	0	0.00	13	69.86	70.20	-13	17,538	-0.07%
2020/11/06	0	0.00	8	68.53	68.70	-8	17,342	-0.05%
2020/11/05	3	68.07	1	68.10	68.20	2	17,146	0.01%
2020/11/04	3	67.37	1	67.20	68.00	2	16,930	0.01%
2020/11/03	1	67.60	5	66.60	66.80	-4	16,716	-0.02%
2020/11/02	5	67.30	8	66.88	66.80	-3	16,467	-0.02%
2020/10/30	0	0.00	3	63.10	63.20	-3	15,418	-0.02%
2020/10/29	3	62.00	3	61.90	62.50	0	15,695	0.00%
2020/10/28	3	63.20	0	0.00	63.10	3	16,235	0.02%
2020/10/27	1	64.80	1	64.30	64.40	0	16,273	0.00%
2020/10/26	3	66.93	3	66.43	66.30	0	16,341	0.00%
2020/10/23	1	64.90	3	65.10	65.20	-2	16,041	-0.01%
2020/10/22	22	64.17	1	64.00	64.40	21	16,502	0.13%
2020/10/21	0	0.00	6	63.83	64.10	-6	16,708	-0.04%
2020/10/20	1	62.40	1	62.90	61.90	0	16,222	0.00%
2020/10/19	0	0.00	13	61.99	61.90	-13	16,103	-0.08%
2020/10/16	0	0.00	3	62.00	61.20	-3	16,002	-0.02%
2020/10/15	4	61.45	0	0.00	61.30	4	15,922	0.03%
2020/10/14	3	61.03	0	0.00	60.90	3	15,768	0.02%
2020/10/12	0	0.00	1	62.80	62.10	-1	15,523	-0.01%
2020/10/08	0	0.00	7	61.29	61.50	-7	15,126	-0.05%
2020/10/07	5	59.90	2	60.50	60.10	3	14,997	0.02%
2020/10/06	3	60.33	5	61.22	60.20	-2	15,039	-0.01%
2020/10/05	4	60.10	2	60.80	60.50	2	15,004	0.01%
2020/09/30	5	59.06	0	0.00	59.20	5	14,959	0.03%
2020/09/29	22	60.16	10	58.70	58.60	12	15,097	0.08%
2020/09/28	2	59.60	1	60.60	60.20	1	15,071	0.01%
2020/09/25	0	0.00	2	58.50	58.90	-2	15,081	-0.01%
2020/09/24	5	58.76	0	0.00	58.20	5	15,193	0.03%
2020/09/23	3	60.00	0	0.00	59.90	3	15,347	0.02%
2020/09/22	2	60.55	0	0.00	60.40	2	15,304	0.01%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0	0.00	1	62.50	62.40	-1	15,308	-0.01%
2020/09/17	5	62.80	0	0.00	62.30	5	15,266	0.03%
2020/09/14	10	61.60	2	61.70	61.60	8	15,276	0.05%
2020/09/11	0	0.00	3	61.40	61.30	-3	15,249	-0.02%
2020/09/10	4	61.75	0	0.00	61.20	4	15,305	0.03%
2020/09/09	0	0.00	1	61.70	62.00	-1	15,289	-0.01%
2020/09/08	4	61.30	1	61.40	61.40	3	15,271	0.02%
2020/09/07	0	0.00	3	60.80	61.00	-3	15,274	-0.02%
2020/09/04	7	59.39	3	59.30	59.50	4	15,281	0.03%
2020/09/03	2	60.60	0	0.00	60.30	2	15,251	0.01%
2020/09/02	12	59.98	0	0.00	60.20	12	15,232	0.08%
2020/09/01	1	60.70	0	0.00	61.30	1	15,085	0.01%
2020/08/26	1	61.80	1	61.80	61.90	0	15,197	0.00%
2020/08/21	6	61.92	1	61.80	61.90	5	15,499	0.03%
2020/08/20	3	60.30	2	61.50	61.10	1	15,442	0.01%
2020/08/19	8	65.36	10	65.20	64.80	-2	15,036	-0.01%
2020/08/17	3	67.27	2	68.20	68.40	1	14,617	0.01%
2020/08/14	5	66.80	1	67.00	66.80	4	14,748	0.03%
2020/08/13	16	68.33	0	0.00	68.00	16	14,659	0.11%
2020/08/12	2	69.65	19	70.40	69.90	-17	14,630	-0.12%
2020/08/11	1	70.70	3	70.73	70.40	-2	14,577	-0.01%
2020/08/10	0	0.00	1	70.70	70.40	-1	14,476	-0.01%
2020/08/07	3	70.20	0	0.00	70.30	3	14,458	0.02%
2020/08/06	7	70.79	1	70.70	70.90	6	14,345	0.04%
2020/08/05	8	70.63	3	70.33	70.30	5	14,191	0.04%
2020/08/04	18	70.82	2	70.75	70.60	16	13,930	0.11%
2020/08/03	9	72.21	6	72.47	71.60	3	13,492	0.02%
2020/07/31	1	75.50	1	75.20	75.60	0	12,811	0.00%
2020/07/30	2	74.70	12	75.42	75.50	-10	12,677	-0.08%
2020/07/29	2	72.50	4	72.50	72.50	-2	12,382	-0.02%
2020/07/28	2	75.70	5	73.52	70.70	-3	12,268	-0.02%
2020/07/27	7	75.40	7	72.49	73.00	0	11,638	0.00%
2020/07/24	2	69.80	0	0.00	69.90	2	11,081	0.02%
2020/07/23	0	0.00	1	71.60	71.80	-1	10,898	-0.01%
2020/07/22	2	71.50	1	72.60	71.80	1	10,879	0.01%
2020/07/21	0	0.00	0.1	71.80	72.00	-0.1	10,752	0.00%
2020/07/17	4	69.88	0	0.00	69.30	4	10,703	0.04%
2020/07/15	1	71.20	0	0.00	70.70	1	10,723	0.01%
2020/07/14	0	0.00	0.1	70.70	70.70	-0.1	10,890	0.00%
2020/07/13	0	0.00	2	71.80	72.40	-2	10,838	-0.02%
2020/07/10	10	71.63	2	71.40	71.60	8	10,829	0.07%
2020/07/09	1	70.40	0	0.00	70.40	1	10,785	0.01%
2020/07/08	0	0.00	11	69.66	69.50	-11	10,545	-0.10%
2020/07/07	0	0.00	1	71.00	70.50	-1	10,396	-0.01%
2020/07/06	0	0.00	2	71.60	71.60	-2	10,289	-0.02%
2020/07/03	0	0.00	1	71.90	71.90	-1	10,198	-0.01%
2020/07/02	2	71.05	6	71.68	72.70	-4	10,104	-0.04%
2020/06/24	4	68.03	5	68.10	68.00	-1	10,071	-0.01%
2020/06/23	1	67.60	0	0.00	67.80	1	10,170	0.01%
2020/06/11	3	67.20	6	67.15	66.50	-3	11,576	-0.03%
2020/06/10	3	67.90	0	0.00	68.00	3	11,675	0.03%
2020/06/09	0	0.00	0.1	66.20	66.20	-0.1	11,883	0.00%
2020/06/08	0	0.00	6	67.70	68.00	-6	12,024	-0.05%
2020/06/04	6	66.80	0	0.00	66.80	6	11,922	0.05%
2020/06/03	1	66.80	2	65.65	66.50	-1	12,037	-0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/29	0	0.00	1	62.40	61.80	-1	11,822	-0.01%
2020/05/28	0.1	61.40	0	0.00	61.30	0.1	11,579	0.00%
2020/05/26	2	61.40	0	0.00	61.40	2	11,723	0.02%
2020/05/25	2	60.35	0	0.00	61.10	2	11,733	0.02%
2020/05/22	3	61.47	0	0.00	61.30	3	11,709	0.03%
2020/05/21	0	0.00	2	62.75	63.00	-2	11,682	-0.02%
2020/05/20	1	61.10	1	61.50	61.70	0	11,415	0.00%
2020/05/19	3	62.67	0	0.00	62.20	3	11,304	0.03%
2020/05/18	3	63.23	0	0.00	62.60	3	11,249	0.03%
2020/05/14	11	66.68	0	0.00	66.50	11	11,200	0.10%
2020/05/11	10	68.60	0	0.00	68.90	10	11,207	0.09%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	1	65.50	66.20	-1	11,275	-0.01%
2020/05/06	0	0.00	1	65.10	64.40	-1	11,311	-0.01%
2020/05/04	2	64.50	2	64.30	64.40	0	11,292	0.00%
2020/04/21	1	64.60	0	0.00	63.10	1	11,654	0.01%
2020/04/14	1	62.50	0	0.00	65.00	1	11,362	0.01%
2020/04/10	1	61.70	0	0.00	61.50	1	11,466	0.01%
2020/04/07	0	0.00	1	61.00	61.70	-1	11,386	-0.01%
2020/04/06	1	57.00	0	0.00	58.80	1	11,236	0.01%
2020/03/27	1	59.40	1	60.00	59.80	0	10,829	0.00%
2020/03/25	0	0.00	3	58.23	58.90	-3	10,656	-0.03%
2020/03/20	1	52.50	0	0.00	54.20	1	10,359	0.01%
2020/03/18	2.3	56.02	1	56.80	55.50	1.3	10,048	0.01%
2020/03/17	3	58.10	3	57.80	57.70	0	10,224	0.00%
2020/03/13	6	59.50	6	59.05	61.00	0	9,798	0.00%
2020/03/10	0	0.00	1	68.20	68.00	-1	9,658	-0.01%
2020/03/09	0	0.00	1	68.90	68.90	-1	9,586	-0.01%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	1	77.40	76.40	-1	9,065	-0.01%
2020/02/18	1	74.90	0	0.00	75.60	1	8,985	0.01%
2020/02/05	0	0.00	1	75.30	74.80	-1	8,659	-0.01%
2020/02/03	1	71.90	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	74.80	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	6	73.95	74.10	-6	8,623	-0.07%
2020/01/20	2	78.90	0	0.00	79.00	2	8,516	0.02%
2020/01/15	0.1	80.80	0	0.00	81.10	0.1	8,523	0.00%
2020/01/13	0	0.00	2	80.20	80.70	-2	8,442	-0.02%
2020/01/09	0	0.00	2	79.90	79.80	-2	8,521	-0.02%
2020/01/07	2	78.30	0	0.00	78.70	2	8,542	0.02%
2020/01/03	10.1	81.95	0	0.00	81.80	10.1	8,582	0.12%
2020/01/02	1	83.20	0	0.00	82.80	1	8,527	0.01%
2019/12/31	0.1	83.20	0	0.00	83.20	0.1	8,480	0.00%
2019/12/20	0	0.00	2	84.20	84.60	-2	8,966	-0.02%
2019/12/17	0	0.00	5	84.52	85.00	-5	8,897	-0.06%
2019/12/16	5	84.76	2	84.40	84.10	3	8,840	0.03%
2019/12/13	3	86.07	3	86.07	85.20	0	8,802	0.00%
2019/12/12	1	82.00	1	83.10	84.60	0	8,463	0.00%
2019/12/11	0	0.00	1	80.10	80.40	-1	8,097	-0.01%
2019/12/09	0	0.00	1	80.50	80.00	-1	8,131	-0.01%
2019/12/06	3	80.20	24	80.81	79.70	-21	8,083	-0.26%
2019/12/04	3.1	74.77	0	0.00	75.00	3.1	7,606	0.04%
2019/11/29	3	75.50	0	0.00	75.60	3	7,862	0.04%
2019/11/28	0.1	77.00	0	0.00	77.00	0.1	7,783	0.00%
2019/11/13	0	0.00	4	78.50	78.00	-4	7,971	-0.05%
2019/11/11	0	0.00	5	77.50	78.00	-5	8,151	-0.06%
2019/11/05	1	79.70	0	0.00	80.00	1	8,257	0.01%
2019/11/04	9	80.43	1	80.10	80.50	8	8,371	0.10%
2019/10/31	1	80.30	4	80.03	79.50	-3	8,472	-0.04%
2019/10/30	1	77.40	0	0.00	77.60	1	8,159	0.01%
2019/10/14	0	0.00	4	77.00	76.80	-4	8,264	-0.05%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/09/25	2	71.00	2	70.40	71.30	0	8,390	0.00%
2019/09/16	1	72.50	1	72.10	72.10	0	8,579	0.00%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/09/03	0	0.00	0.2	69.50	69.50	-0.2	8,737	0.00%
2019/08/26	1	68.90	0	0.00	68.40	1	8,972	0.01%
2019/08/21	0	0.00	10	69.60	69.30	-10	9,194	-0.11%
2019/08/16	0	0.00	1	67.00	67.10	-1	9,386	-0.01%
2019/08/15	11	66.75	0	0.00	67.00	11	9,413	0.12%
2019/07/11	0	0.00	1	68.00	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	3	66.27	66.10	-3	9,776	-0.03%
2019/07/08	3	65.07	0	0.00	64.50	3	9,752	0.03%
2019/07/05	0	0.00	1	67.20	66.20	-1	9,730	-0.01%
2019/07/02	1	65.40	1	66.00	64.60	0	9,582	0.00%
2019/07/01	1	64.90	3	67.23	66.10	-2	9,615	-0.02%
2019/06/25	10	62.30	0	0.00	61.30	10	9,956	0.10%
2019/06/19	0	0.00	3	61.50	62.30	-3	10,393	-0.03%
2019/06/18	3	58.70	0	0.00	58.40	3	10,199	0.03%
2019/06/13	0	0.00	1	60.70	60.60	-1	10,283	-0.01%
2019/06/10	0	0.00	4	59.98	59.90	-4	10,344	-0.04%
2019/06/06	4	59.10	0	0.00	58.70	4	10,348	0.04%
2019/06/03	0	0.00	3	60.40	60.00	-3	10,359	-0.03%
2019/05/31	1	59.90	0	0.00	59.80	1	10,322	0.01%
2019/05/23	5	58.80	0	0.00	58.30	5	10,236	0.05%
2019/05/17	0.4	66.00	0	0.00	65.60	0.4	9,654	0.00%
2019/05/15	2	67.40	0	0.00	68.00	2	9,479	0.02%
2019/05/13	0.2	68.00	0	0.00	68.00	0.2	9,360	0.00%
2019/05/09	1	69.00	0	0.00	69.40	1	9,431	0.01%
2019/05/03	0	0.00	5	70.60	72.00	-5	9,211	-0.05%
2019/04/25	0.5	73.30	0	0.00	73.60	0.5	8,641	0.01%
2019/04/24	0	0.00	5	72.80	73.10	-5	8,561	-0.06%
2019/04/17	0	0.00	3	74.20	75.20	-3	8,000	-0.04%
2019/04/12	2	69.95	0	0.00	69.70	2	7,682	0.03%
2019/04/08	0	0.00	5	70.90	70.60	-5	7,828	-0.06%
2019/04/03	5	70.70	0	0.00	70.80	5	7,723	0.06%
2019/04/01	0	0.00	1	68.80	68.70	-1	7,262	-0.01%
2019/03/29	5	67.30	0	0.00	67.50	5	7,033	0.07%
2019/03/28	1	67.50	0	0.00	67.70	1	7,034	0.01%
2019/03/27	0	0.00	1	69.40	68.40	-1	7,012	-0.01%
2019/03/26	0	0.00	5	67.66	67.50	-5	6,729	-0.07%
2019/03/22	0	0.00	1	65.80	65.90	-1	6,510	-0.02%
2019/03/21	1	63.10	0	0.00	63.70	1	6,275	0.02%
2019/03/13	2	63.10	0	0.00	63.00	2	6,077	0.03%
2019/03/12	0	0.00	16	63.02	62.90	-16	6,090	-0.26%
2019/03/11	5	62.60	0	0.00	62.20	5	6,135	0.08%
2019/03/05	0	0.00	0.7	63.40	63.50	-0.7	6,669	-0.01%
2019/03/04	0	0.00	1	62.20	63.80	-1	6,652	-0.02%
2019/02/26	10	64.30	3	64.93	64.50	7	6,364	0.11%
2019/02/25	0	0.00	3	61.40	62.00	-3	6,185	-0.05%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/15	0	0.00	1	58.90	58.90	-1	6,520	-0.02%
2019/02/14	2	59.20	0	0.00	58.80	2	6,611	0.03%
2019/02/12	3	58.70	1	59.60	60.30	2	6,620	0.03%
2019/02/11	1	60.00	2	59.10	58.80	-1	6,641	-0.02%
2019/01/16	0	0.00	1	59.00	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	1	58.00	58.60	-1	7,036	-0.01%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/02	2	56.80	0	0.00	56.50	2	7,538	0.03%
2018/12/17	3	60.30	0	0.00	60.30	3	7,880	0.04%
2018/12/13	0	0.00	2	60.50	60.50	-2	7,921	-0.03%
2018/12/10	2	59.40	0	0.00	59.40	2	7,909	0.03%
2018/12/07	1	60.20	1	60.20	60.20	0	7,943	0.00%
2018/12/06	2	60.25	1	59.70	59.70	1	7,958	0.01%
2018/12/04	0	0.00	2	64.60	64.60	-2	7,838	-0.03%
2018/12/03	1	63.00	2	64.55	64.50	-1	7,809	-0.01%
2018/11/30	3	61.87	1	62.40	62.40	2	7,672	0.03%
2018/11/29	9	63.34	6	63.67	62.00	3	7,506	0.04%
2018/11/28	3	59.60	7	60.90	62.50	-4	7,288	-0.05%
2018/11/21	4	56.85	0	0.00	56.60	4	6,904	0.06%
2018/11/20	5	58.48	1	58.00	57.60	4	6,686	0.06%
2018/11/13	4	59.60	0	0.00	59.50	4	6,465	0.06%
2018/11/07	0	0.00	0	61.20	61.20	0	6,456	0.00%
2018/11/05	1	61.80	0	0.00	62.40	1	6,529	0.02%
2018/11/01	1	62.20	0	0.00	62.60	1	6,624	0.02%
2018/10/23	1	61.50	0	0.00	61.90	1	7,046	0.01%
2018/10/19	2	61.50	0	0.00	62.40	2	7,181	0.03%
2018/10/12	1	63.40	1	63.70	63.70	0	7,249	0.00%
2018/10/11	1	63.00	10	61.80	61.80	-9	7,236	-0.12%
2018/10/08	1	70.50	0	0.00	69.70	1	6,754	0.01%
2018/10/04	4	74.00	0	0.00	73.10	4	6,728	0.06%
2018/09/28	0	0.00	1	75.10	74.50	-1	6,556	-0.02%
2018/09/07	0	0.00	1	72.40	71.70	-1	7,293	-0.01%
2018/09/03	2	73.90	0	0.00	74.30	2	7,728	0.03%
2018/08/29	0	0.00	3.3	74.68	74.80	-3.3	7,911	-0.04%
2018/08/28	0	0.00	1	73.50	73.90	-1	7,943	-0.01%
2018/08/16	0	0.00	1	72.40	73.10	-1	8,322	-0.01%
2018/08/13	0	0.00	1	74.00	74.60	-1	8,316	-0.01%
2018/08/09	1	77.60	0	0.00	78.50	1	8,283	0.01%
2018/08/07	0	0.00	1	77.50	77.40	-1	8,249	-0.01%
2018/08/02	2	77.30	1	77.80	76.60	1	8,462	0.01%
2018/08/01	1	77.90	0	0.00	78.00	1	8,496	0.01%
2018/07/31	3	76.90	0	0.00	78.40	3	8,534	0.04%
2018/07/30	2	78.45	2	78.90	78.50	0	8,504	0.00%
2018/07/27	0	0.00	1	73.60	74.60	-1	8,500	-0.01%
2018/07/26	5	71.60	0	0.00	71.20	5	8,623	0.06%
2018/07/25	0.5	70.20	0	0.00	70.20	0.5	9,070	0.01%
2018/07/23	0	0.00	3.5	70.00	70.00	-3.5	9,653	-0.04%
2018/07/20	0	0.00	3	70.20	70.60	-3	9,641	-0.03%
2018/07/19	6	73.12	0	0.00	72.30	6	9,586	0.06%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/03	1	70.10	2	70.50	69.50	-1	10,591	-0.01%
2018/06/27	0	0.00	1	71.30	70.80	-1	10,797	-0.01%
2018/06/19	1	72.10	0	0.00	72.10	1	11,166	0.01%
2018/06/15	4	74.20	0	0.00	74.40	4	11,055	0.04%
2018/06/11	1	77.10	0	0.00	76.10	1	10,767	0.01%
2018/06/07	1	78.80	1	79.00	78.40	0	10,951	0.00%
2018/06/06	6	78.13	0	0.00	77.60	6	10,931	0.05%
2018/06/05	1	77.20	1	76.20	76.80	0	11,093	0.00%
2018/06/04	0	0.00	1	76.10	76.80	-1	11,302	-0.01%
2018/05/30	1	77.20	2	77.40	75.30	-1	11,569	-0.01%
2018/05/29	0	0.00	0.2	78.10	78.10	-0.2	11,440	0.00%
2018/05/28	0	0.00	14	78.30	78.20	-14	11,864	-0.12%
2018/05/25	1	78.50	17	78.04	79.00	-16	12,266	-0.13%
2018/05/23	1	79.00	5	78.80	78.50	-4	13,228	-0.03%
2018/05/21	0	0.00	1	80.40	79.80	-1	14,317	-0.01%
2018/05/17	2	79.15	7	79.03	77.80	-5	15,587	-0.03%
2018/05/10	1	78.00	1	78.50	78.50	0	20,801	0.00%
2018/05/09	0	0.00	3.5	77.21	77.20	-3.5	22,340	-0.02%
2018/05/08	0	0.00	1	78.20	77.70	-1	24,370	0.00%
2018/05/07	0	0.00	3	81.00	79.00	-3	27,009	-0.01%
2018/05/04	10	79.50	7	80.50	80.20	3	29,040	0.01%
2018/05/03	1	75.70	0	0.00	75.10	1	30,842	0.00%
2018/05/02	3	79.70	10	80.90	75.70	-7	36,334	-0.02%
2018/04/30	1	80.10	17	80.99	80.30	-16	38,764	-0.04%