日月光投控 (3711)-致和-東門券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股▲0.47%
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	150.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	1	150.00	151.00	-1	16,059	-0.01%
2024/05/06	2	149.50	1	149.00	148.00	1	15,944	0.01%
2024/05/03	1	148.50	3	147.67	148.00	-2	15,890	-0.01%
2024/05/02	1	143.50	0	0.00	144.50	1	15,863	0.01%
2024/04/26	2	143.75	0	0.00	142.50	2	15,766	0.01%
2024/04/24	0	148.50	0	0.00	148.00	0	15,903	0.00%
2024/04/22	1	143.00	0	0.00	144.50	1	15,893	0.01%
2024/04/19	3	145.83	1	149.00	146.00	2	15,731	0.01%
2024/04/18	2	151.50	0	0.00	151.00	2	15,212	0.01%
2024/04/17	1	152.50	0	0.00	156.00	1	14,996	0.01%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/01	5	152.60	0	0.00	150.00	5	14,286	0.03%
2024/03/28	0	0.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/27	2	154.00	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0	0.00	1	155.50	157.00	-1	13,292	-0.01%
2024/03/15	1	151.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	1	154.00	0	0.00	154.00	1	12,704	0.01%
2024/03/08	1	157.00	1	172.50	159.50	0	12,209	0.00%
2024/03/07	0	0.00	3.9	160.42	163.50	-3.9	11,149	-0.03%
2024/03/06	0	0.00	2	148.75	149.00	-2	10,595	-0.02%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/27	0	0.00	3	139.33	138.00	-3	10,500	-0.03%
2024/02/23	0	0.00	2	141.00	141.50	-2	10,443	-0.02%
2024/02/22	1	140.00	0	0.00	138.50	1	10,550	0.01%
2024/02/16	1	136.50	0	0.00	137.00	1	10,799	0.01%
2024/02/15	0	0.00	1	135.50	135.50	-1	10,676	-0.01%
2024/02/02	1	129.50	0	0.00	129.50	1	10,754	0.01%
2024/02/01	0	0.00	1	134.00	133.00	-1	10,571	-0.01%
2024/01/30	1	136.50	0	0.00	136.00	1	10,412	0.01%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/25	0	0.00	1	135.00	137.00	-1	10,680	-0.01%
2024/01/24	1	135.50	0	0.00	134.00	1	10,666	0.01%
2024/01/23	1	134.50	0	0.00	134.50	1	10,790	0.01%
2024/01/22	1	131.00	1	134.00	134.50	0	10,895	0.00%
2024/01/19	0	0.00	6	130.42	131.00	-6	10,843	-0.06%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/05	1	126.50	0	0.00	126.50	1	11,354	0.01%
2023/12/28	0	0.00	1	135.50	135.50	-1	11,296	-0.01%
2023/12/18	0	0.00	5	132.00	131.50	-5	11,390	-0.04%
2023/12/15	1	131.50	0	0.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	2	133.00	133.50	-2	11,256	-0.02%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/28	0	0.00	2	126.50	125.50	-2	11,316	-0.02%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/30	1	112.50	0	0.00	112.00	1	12,676	0.01%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/20	0	0.00	1	115.50	118.50	-1	13,087	-0.01%
2023/10/19	1	114.00	0	0.00	116.00	1	12,916	0.01%
2023/10/16	1	114.00	1	116.00	116.00	0	12,932	0.00%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/11	0	0.00	2	114.25	115.50	-2	13,384	-0.01%
2023/10/05	0	0.00	1	112.00	112.00	-1	13,451	-0.01%
2023/10/02	0	0.00	1	111.50	111.00	-1	13,965	-0.01%
2023/09/27	0	0.00	4	109.00	109.50	-4	14,234	-0.03%
2023/09/26	2	109.50	0	0.00	109.00	2	14,309	0.01%
2023/09/25	5	112.30	2	113.50	112.50	3	14,371	0.02%
2023/09/21	3	112.33	0	0.00	112.00	3	15,060	0.02%
2023/09/19	0	0.00	7	115.00	114.00	-7	15,547	-0.05%
2023/09/18	7	114.07	0	0.00	113.50	7	15,793	0.04%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	2	112.25	0	0.00	112.50	2	15,743	0.01%
2023/09/08	1	115.00	0	0.00	116.50	1	15,680	0.01%
2023/09/05	1	115.50	1	118.00	118.50	0	16,147	0.00%
2023/08/25	0	0.00	2	115.50	116.50	-2	17,796	-0.01%
2023/08/24	0	0.00	1	112.50	113.00	-1	17,728	-0.01%
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/02	1	110.00	0	0.00	110.50	1	19,699	0.01%
2023/08/01	2	112.50	1	114.50	114.00	1	19,380	0.01%
2023/07/28	1	116.50	0	0.00	117.50	1	18,899	0.01%
2023/07/27	0	0.00	4	113.50	114.00	-4	18,646	-0.02%
2023/07/25	1	115.50	0	0.00	114.50	1	18,785	0.01%
2023/07/13	4	111.50	0	0.00	110.00	4	18,144	0.02%
2023/07/12	1	107.00	1	109.00	110.00	0	18,019	0.00%
2023/06/26	1	125.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	0	0.00	1	126.00	126.50	-1	16,836	-0.01%
2023/06/15	1	126.50	0	0.00	126.50	1	16,850	0.01%
2023/06/13	0	0.00	1	128.00	128.00	-1	16,782	-0.01%
2023/06/12	1	126.50	1	125.00	125.50	0	16,636	0.00%
2023/06/09	1	123.00	0	0.00	126.00	1	16,594	0.01%
2023/06/08	0	0.00	1	123.00	122.50	-1	16,428	-0.01%
2023/06/07	2	123.50	3	126.00	125.00	-1	16,287	-0.01%
2023/06/06	1	117.00	4	120.00	121.50	-3	15,681	-0.02%
2023/06/05	4	116.50	0	0.00	116.50	4	15,127	0.03%
2023/06/02	6	116.50	32	115.25	116.50	-26	15,003	-0.17%
2023/06/01	0	0.00	5	112.00	112.00	-5	14,515	-0.03%
2023/05/30	0	0.00	1	111.50	111.50	-1	13,966	-0.01%
2023/05/29	5	109.00	0	0.00	109.00	5	13,542	0.04%
2023/05/26	0	0.00	1	110.50	110.50	-1	13,374	-0.01%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	2	110.00	110.00	-2	12,093	-0.02%
2023/05/19	1	109.50	0	0.00	109.00	1	11,958	0.01%
2023/05/18	1	109.50	2	108.50	109.00	-1	11,980	-0.01%
2023/05/09	3	104.50	0	0.00	104.50	3	12,197	0.02%
2023/05/08	6	103.50	0	0.00	104.00	6	12,266	0.05%
2023/04/28	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2023/04/21	1	103.00	0	0.00	102.50	1	12,978	0.01%
2023/04/17	0	0.00	1	106.00	106.00	-1	13,172	-0.01%
2023/04/14	1	105.50	0	0.00	105.50	1	13,143	0.01%
2023/04/13	2	105.00	0	0.00	103.50	2	13,028	0.02%
2023/04/10	2	109.00	0	0.00	109.00	2	12,183	0.02%
2023/04/07	2	110.75	0	0.00	110.50	2	12,032	0.02%
2023/04/06	0	0.00	1	112.00	112.50	-1	11,935	-0.01%
2023/03/24	0	0.00	2.9	110.65	111.00	-2.9	12,707	-0.02%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/14	1	107.00	0	0.00	107.00	1	12,825	0.01%
2023/03/13	0	0.00	10	107.50	108.50	-10	12,754	-0.08%
2023/03/09	0	0.00	5	109.00	109.00	-5	13,038	-0.04%
2023/03/07	0	0.00	3	110.00	110.50	-3	13,128	-0.02%
2023/03/01	1	106.00	5	106.00	106.00	-4	12,956	-0.03%
2023/02/24	10	106.00	3	106.00	106.00	7	12,931	0.05%
2023/02/23	0	0.00	10	103.50	103.50	-10	12,638	-0.08%
2023/02/17	1	102.00	10	102.00	102.00	-9	13,032	-0.07%
2023/02/16	1	104.00	0	0.00	104.00	1	13,163	0.01%
2023/02/13	11	103.45	0	0.00	104.00	11	13,322	0.08%
2023/02/06	10	104.00	1	103.50	103.50	9	13,121	0.07%
2023/02/03	0	0.00	2	105.75	106.00	-2	13,077	-0.02%
2023/02/02	0	0.00	0.8	103.00	103.00	-0.8	12,842	-0.01%
2023/02/01	1	99.80	0	0.00	102.00	1	12,813	0.01%
2023/01/16	0	0.00	10	101.00	101.00	-10	12,415	-0.08%
2023/01/13	1	101.00	1	101.50	101.00	0	12,517	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	15	101.00	7	99.86	101.00	8	12,888	0.06%
2023/01/06	5	96.60	0	0.00	96.80	5	12,828	0.04%
2022/12/22	0	0.00	1	97.30	97.30	-1	14,432	-0.01%
2022/12/20	2	93.75	0	0.00	93.50	2	14,044	0.01%
2022/12/13	0	0.00	20	98.43	96.30	-20	13,147	-0.15%
2022/12/12	20	98.00	0	0.00	98.10	20	13,109	0.15%
2022/12/01	0	0.00	1	100.00	101.50	-1	13,374	-0.01%
2022/11/11	0	0.00	3	90.77	90.40	-3	12,306	-0.02%
2022/11/09	0	0.00	1	86.60	86.80	-1	11,953	-0.01%
2022/11/08	1	84.40	12	84.29	84.40	-11	11,841	-0.09%
2022/11/07	1	83.50	3	83.27	84.50	-2	11,759	-0.02%
2022/10/28	10	79.60	1	80.70	80.70	9	11,502	0.08%
2022/10/19	0	0.00	1	76.00	74.90	-1	11,252	-0.01%
2022/10/18	12	76.43	11	75.50	76.10	1	11,146	0.01%
2022/10/17	0	0.00	1	76.00	76.20	-1	10,953	-0.01%
2022/10/13	5	73.10	35	73.49	72.40	-30	10,874	-0.28%
2022/10/12	65	73.19	35	73.60	73.20	30	10,751	0.28%
2022/10/11	1	75.00	0	0.00	74.60	1	10,625	0.01%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/09/21	1	85.50	1	85.10	84.90	0	11,653	0.00%
2022/09/20	1	84.80	0	0.00	85.40	1	12,079	0.01%
2022/09/16	2	83.40	0	0.00	83.60	2	12,597	0.02%
2022/09/14	1	82.70	0	0.00	82.70	1	12,447	0.01%
2022/09/13	1	86.00	1	85.70	85.90	0	12,225	0.00%
2022/08/29	1	84.50	0	0.00	84.40	1	12,770	0.01%
2022/08/23	1	87.20	0	0.00	86.60	1	13,324	0.01%
2022/08/22	5	89.00	0	0.00	88.70	5	13,371	0.04%
2022/08/12	0	0.00	1	89.70	89.50	-1	13,715	-0.01%
2022/07/21	0	0.00	1	84.70	85.70	-1	14,258	-0.01%
2022/07/08	2	75.90	0	0.00	76.10	2	13,829	0.01%
2022/07/07	0	0.00	1	74.00	74.60	-1	13,807	-0.01%
2022/07/05	1	73.00	1	75.60	74.80	0	13,870	0.00%
2022/06/30	1	76.90	0	0.00	76.40	1	13,699	0.01%
2022/06/29	1	80.50	0	0.00	79.10	1	13,172	0.01%
2022/06/28	2	91.50	0	0.00	91.00	2	12,232	0.02%
2022/06/27	0	0.00	1	94.30	94.30	-1	11,853	-0.01%
2022/06/24	3	92.20	0	0.00	92.00	3	11,676	0.03%
2022/06/17	0	0.00	1	97.10	97.50	-1	11,262	-0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/31	0	0.00	2	104.00	104.50	-2	11,862	-0.02%
2022/05/27	1	99.21	0	0.00	101.00	1	11,498	0.01%
2022/05/25	0	0.00	1	97.90	98.20	-1	11,666	-0.01%
2022/05/24	1	96.60	0	0.00	96.60	1	11,910	0.01%
2022/05/20	0	0.00	1	97.50	97.50	-1	12,136	-0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/17	0	0.00	1	97.10	97.30	-1	12,138	-0.01%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/04/25	1	94.60	0	0.00	94.60	1	13,653	0.01%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/11	1	99.60	0	0.00	97.90	1	14,632	0.01%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	0.5	102.00	0	0.00	102.00	0.5	14,349	0.00%
2022/03/29	1	102.50	1	103.00	103.50	0	14,214	0.00%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	2	105.00	104.50	-2	14,268	-0.01%
2022/03/16	1	100.00	0	0.00	99.80	1	14,003	0.01%
2022/03/09	0	0.00	1	98.50	98.20	-1	14,509	-0.01%
2022/03/07	1	97.10	0	0.00	97.60	1	14,485	0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	2	103.00	103.00	-2	14,258	-0.01%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/22	1	103.00	1	102.50	103.00	0	13,803	0.00%
2022/02/16	1	102.50	1	103.00	102.50	0	13,674	0.00%
2022/02/14	1	100.50	1	100.00	100.00	0	13,870	0.00%
2022/02/11	2	103.00	0	0.00	103.00	2	13,832	0.01%
2022/02/09	1	101.00	2	101.75	102.00	-1	13,909	-0.01%
2022/02/08	1	99.50	1	100.00	100.00	0	13,748	0.00%
2022/02/07	1	99.50	1	101.50	100.00	0	13,608	0.00%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/25	1	98.70	1	99.20	100.00	0	13,366	0.00%
2022/01/21	3	101.33	1	102.50	101.50	2	13,561	0.01%
2022/01/17	0	0.00	3	107.67	108.00	-3	13,341	-0.02%
2022/01/07	1	109.50	0	0.00	106.50	1	13,860	0.01%
2022/01/06	6	108.58	0	0.00	108.50	6	13,910	0.04%
2022/01/05	1	107.00	12	109.29	111.00	-11	13,981	-0.08%
2021/12/27	1	105.00	0	0.00	105.00	1	15,491	0.01%
2021/12/23	0	0.00	1	104.00	103.50	-1	15,660	-0.01%
2021/12/22	0	0.00	2	103.00	103.00	-2	15,928	-0.01%
2021/12/21	0	0.00	1	102.50	102.00	-1	16,201	-0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	6	102.50	102.00	-6	16,274	-0.04%
2021/12/16	7	102.07	0	0.00	103.50	7	16,197	0.04%
2021/12/14	0	0.00	3	102.00	102.00	-3	16,569	-0.02%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	0.3	103.00	0	0.00	103.00	0.3	16,486	0.00%
2021/12/09	1	104.50	3	104.67	104.50	-2	16,356	-0.01%
2021/12/08	0	0.00	3	107.00	107.00	-3	16,131	-0.02%
2021/12/07	7	105.29	0	0.00	104.00	7	16,069	0.04%
2021/12/06	3	106.00	0	0.00	106.00	3	15,944	0.02%
2021/12/03	3	109.17	10	109.50	109.00	-7	15,909	-0.04%
2021/12/02	2	105.50	0	0.00	105.00	2	15,758	0.01%
2021/12/01	3	104.00	7	103.00	104.00	-4	15,689	-0.03%
2021/11/29	10	101.00	0	0.00	101.00	10	15,545	0.06%
2021/11/26	10	101.50	0	0.00	101.50	10	15,503	0.06%
2021/11/24	11	103.91	0	0.00	103.00	11	15,507	0.07%
2021/11/23	7	105.50	0	0.00	105.00	7	15,478	0.05%
2021/11/19	0.2	106.00	0	0.00	106.00	0.2	15,327	0.00%
2021/11/17	0	0.00	1	106.50	106.50	-1	15,311	-0.01%
2021/11/16	3	105.00	0.3	105.50	105.50	2.7	15,353	0.02%
2021/11/15	1	105.00	0	0.00	105.50	1	15,407	0.01%
2021/11/10	1	103.50	0	0.00	104.00	1	15,331	0.01%
2021/11/09	5	105.50	0	0.00	105.00	5	15,379	0.03%
2021/11/08	0	0.00	6	104.00	105.50	-6	15,065	-0.04%
2021/11/03	3	97.93	2	98.35	98.30	1	14,890	0.01%
2021/11/02	1	99.50	0	0.00	98.80	1	14,979	0.01%
2021/10/28	0	0.00	1	99.80	99.80	-1	14,769	-0.01%
2021/10/20	2	97.70	0	0.00	97.70	2	15,171	0.01%
2021/10/15	1	96.00	1	96.20	96.20	0	15,075	0.00%
2021/10/13	5	93.96	1	92.60	92.40	4	14,820	0.03%
2021/10/12	1	94.20	0	0.00	93.50	1	14,731	0.01%
2021/10/08	3	97.60	0	0.00	96.20	3	14,563	0.02%
2021/10/07	1	100.50	1	101.50	101.00	0	14,200	0.00%
2021/10/05	0	0.00	15	100.50	100.50	-15	13,924	-0.11%
2021/09/28	3	112.33	0	0.00	112.50	3	12,775	0.02%
2021/09/24	4	116.50	4	117.50	117.50	0	12,451	0.00%
2021/09/17	0	0.00	1	120.00	118.00	-1	12,583	-0.01%
2021/09/14	3	124.00	0	0.00	124.50	3	12,349	0.02%
2021/09/13	0	0.00	1	124.00	124.00	-1	12,395	-0.01%
2021/09/10	1	126.00	0	0.00	128.00	1	12,477	0.01%
2021/09/09	0	0.00	3	122.50	122.00	-3	12,421	-0.02%
2021/09/07	3	120.00	0	0.00	121.50	3	12,404	0.02%
2021/09/02	0	0.00	1	125.50	125.50	-1	12,521	-0.01%
2021/09/01	1	127.00	0	0.00	126.50	1	12,503	0.01%
2021/08/23	0	0.00	3	119.33	121.00	-3	12,772	-0.02%
2021/08/19	2	115.50	0	0.00	115.50	2	12,963	0.02%
2021/08/09	1	127.50	0	0.00	128.00	1	13,380	0.01%
2021/08/06	0	0.00	2	132.00	129.00	-2	13,718	-0.01%
2021/08/04	0	0.00	1.5	130.33	131.00	-1.5	14,360	-0.01%
2021/08/03	0	0.00	2	125.00	127.00	-2	14,475	-0.01%
2021/07/30	0	0.00	10	120.40	122.50	-10	14,405	-0.07%
2021/07/29	0	0.00	2	114.00	115.00	-2	13,902	-0.01%
2021/07/28	2	111.00	0	0.00	112.50	2	14,116	0.01%
2021/07/23	6	116.50	0	0.00	115.00	6	15,164	0.04%
2021/07/21	0	0.00	1	118.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	2	119.00	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	3	116.00	0	0.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	5	118.30	120.00	-5	16,379	-0.03%
2021/07/14	3	114.00	0	0.00	114.50	3	16,098	0.02%
2021/07/13	0	0.00	6	117.00	115.50	-6	16,076	-0.04%
2021/07/12	3	111.50	0	0.00	112.50	3	16,135	0.02%
2021/07/08	3	113.50	0	0.00	112.00	3	16,373	0.02%
2021/07/07	0	0.00	4	114.63	114.50	-4	16,499	-0.02%
2021/07/05	1	113.50	0	0.00	114.00	1	17,135	0.01%
2021/06/28	3	113.00	5	112.50	112.50	-2	17,702	-0.01%
2021/06/25	0	0.00	3	117.50	117.50	-3	17,800	-0.02%
2021/06/22	2	114.00	0	0.00	113.00	2	18,176	0.01%
2021/06/21	1	113.00	0	0.00	113.00	1	18,272	0.01%
2021/06/16	3	115.50	1	115.50	115.50	2	18,872	0.01%
2021/06/15	2	117.00	0	0.00	118.00	2	19,182	0.01%
2021/06/11	1	119.00	1	119.50	118.50	0	19,357	0.00%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/07	0	0.00	7	113.64	115.50	-7	19,994	-0.04%
2021/06/04	3	110.50	0	0.00	111.00	3	19,968	0.02%
2021/06/03	0	0.00	3	112.00	112.00	-3	20,393	-0.01%
2021/06/02	6	110.00	0	0.00	111.00	6	20,500	0.03%
2021/05/28	5	109.00	9	110.06	110.50	-4	21,319	-0.02%
2021/05/26	3	107.00	0	0.00	107.50	3	21,733	0.01%
2021/05/25	0	0.00	4	108.50	108.50	-4	21,844	-0.02%
2021/05/24	0	0.00	4	106.63	106.50	-4	22,003	-0.02%
2021/05/21	4	105.25	4	109.00	105.50	0	22,453	0.00%
2021/05/19	2	105.50	4	106.75	105.50	-2	23,478	-0.01%
2021/05/18	3	106.50	0	0.00	106.50	3	24,781	0.01%
2021/05/17	0	0.00	1	104.00	103.00	-1	24,950	0.00%
2021/05/14	2	105.00	0	0.00	105.00	2	26,053	0.01%
2021/05/13	0	0.00	5	100.20	100.00	-5	25,966	-0.02%
2021/05/12	5	100.40	0	0.00	97.00	5	25,924	0.02%
2021/05/11	8	105.69	3	103.50	103.50	5	25,978	0.02%
2021/05/10	2	109.50	0	0.00	110.00	2	26,092	0.01%
2021/05/07	0	0.00	4	111.88	113.00	-4	26,508	-0.02%
2021/05/06	1	108.00	0	0.00	107.50	1	26,802	0.00%
2021/05/05	4	107.88	0	0.00	106.50	4	26,960	0.01%
2021/05/04	2	109.75	2	110.50	111.50	0	27,386	0.00%
2021/05/03	1	115.50	1	113.50	112.50	0	27,629	0.00%
2021/04/28	0	0.00	1	120.00	123.00	-1	27,595	0.00%
2021/04/27	1	118.00	6	118.83	118.00	-5	27,845	-0.02%
2021/04/26	6	114.58	21	114.43	118.00	-15	28,423	-0.05%
2021/04/23	0	0.00	2	110.50	111.00	-2	28,473	-0.01%
2021/04/22	8	108.44	0	0.00	108.00	8	28,964	0.03%
2021/04/21	7	110.64	2	110.50	110.00	5	29,456	0.02%
2021/04/20	3	112.00	4	112.13	113.00	-1	30,225	0.00%
2021/04/19	4	112.13	0	0.00	111.50	4	31,196	0.01%
2021/04/16	2	112.25	10	112.40	113.00	-8	31,585	-0.03%
2021/04/15	7	107.86	2	109.00	109.00	5	31,907	0.02%
2021/04/14	8	107.81	4	109.50	110.00	4	32,258	0.01%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	0	0.00	2	115.00	112.50	-2	33,479	-0.01%
2021/04/09	0	0.00	6	113.00	112.00	-6	33,577	-0.02%
2021/04/07	0	0.00	3	112.00	111.50	-3	33,511	-0.01%
2021/04/06	0	0.00	8	111.00	111.50	-8	33,630	-0.02%
2021/04/01	2	107.00	4	108.00	107.50	-2	33,613	-0.01%
2021/03/31	2	109.25	2	110.25	107.50	0	33,924	0.00%
2021/03/30	3	110.50	2	110.00	111.00	1	34,424	0.00%
2021/03/29	0	108.50	5	108.90	109.00	-5	34,350	-0.01%
2021/03/26	2	105.00	4	106.75	107.00	-2	34,367	-0.01%
2021/03/25	1	105.00	0	0.00	106.00	1	34,338	0.00%
2021/03/24	3	106.50	4	106.75	107.00	-1	34,381	0.00%
2021/03/23	0	0.00	1	109.00	108.00	-1	34,536	0.00%
2021/03/22	1	108.00	1	106.00	108.00	0	34,448	0.00%
2021/03/19	2	104.50	2	106.00	108.00	0	34,461	0.00%
2021/03/18	0	0.00	14	106.29	106.50	-14	34,326	-0.04%
2021/03/16	0	0.00	4	103.75	104.00	-4	34,648	-0.01%
2021/03/15	7	103.00	0	0.00	102.50	7	34,624	0.02%
2021/03/12	7	104.43	3	108.00	105.00	4	34,457	0.01%
2021/03/11	0	0.00	31	104.45	105.00	-31	34,635	-0.09%
2021/03/10	11	100.59	7	103.00	101.00	4	34,705	0.01%
2021/03/09	10	99.38	3	101.00	101.00	7	34,756	0.02%
2021/03/08	6	102.50	27.4	102.66	102.50	-21.4	34,625	-0.06%
2021/03/05	4	101.38	2	100.00	102.00	2	34,784	0.01%
2021/03/04	11	103.95	0	0.00	103.00	11	35,437	0.03%
2021/03/03	5	103.40	6	105.75	107.00	-1	35,207	0.00%
2021/03/02	2	106.75	11	107.09	106.00	-9	35,039	-0.03%
2021/02/26	19	104.26	0	0.00	103.50	19	34,835	0.05%
2021/02/25	1	106.50	1	109.00	107.50	0	34,544	0.00%
2021/02/24	13	107.46	2	106.25	106.00	11	34,504	0.03%
2021/02/23	12	108.33	4	110.00	110.00	8	34,280	0.02%
2021/02/22	19	110.79	11	111.55	112.00	8	33,881	0.02%
2021/02/19	8	112.19	2	112.00	113.50	6	33,474	0.02%
2021/02/18	7	117.07	4	117.50	117.50	3	32,992	0.01%
2021/02/05	4	104.63	10.2	102.94	105.50	-6.2	31,522	-0.02%
2021/02/04	6	97.75	3	98.47	97.70	3	30,348	0.01%
2021/02/03	2	98.85	1	98.00	98.10	1	30,349	0.00%
2021/02/02	1	98.50	5	97.30	98.60	-4	30,594	-0.01%
2021/02/01	1	92.00	12	93.97	94.90	-11	30,391	-0.04%
2021/01/29	11	95.14	6	97.13	92.00	5	30,242	0.02%
2021/01/28	10.2	94.94	6	95.55	94.50	4.2	29,989	0.01%
2021/01/27	3	98.80	2	99.40	98.30	1	29,853	0.00%
2021/01/26	1	100.50	1	100.50	98.40	0	29,922	0.00%
2021/01/25	6	102.50	1	107.00	102.00	5	30,592	0.02%
2021/01/22	4	104.75	7	105.71	105.00	-3	30,189	-0.01%
2021/01/21	8	105.25	2	105.25	105.50	6	29,972	0.02%
2021/01/20	6	106.08	5	105.30	104.50	1	29,786	0.00%
2021/01/19	5	105.90	7	105.29	105.50	-2	29,271	-0.01%
2021/01/18	2	98.90	1	99.40	100.50	1	28,867	0.00%
2021/01/15	6	101.67	4	98.98	98.00	2	28,441	0.01%
2021/01/14	3	99.37	1	98.90	99.00	2	28,182	0.01%
2021/01/13	5.2	96.73	6	98.08	99.60	-0.9	28,111	0.00%
2021/01/11	2	89.40	10	89.20	90.40	-8	26,570	-0.03%
2021/01/08	1	88.20	2.5	88.08	88.00	-1.5	26,340	-0.01%
2021/01/07	1	89.60	0	0.00	89.40	1	25,958	0.00%
2021/01/06	1	88.00	2	88.50	88.50	-1	25,686	0.00%
2021/01/05	3	84.80	1	86.50	86.60	2	24,823	0.01%
2021/01/04	0	0.00	33	82.82	83.90	-33	24,592	-0.13%
2020/12/30	2	80.50	8	81.56	81.70	-6	24,220	-0.02%
2020/12/29	28	80.83	0	0.00	80.70	28	24,250	0.12%
2020/12/28	5	81.46	18	82.54	81.70	-13	24,227	-0.05%
2020/12/25	21	80.97	7	82.60	80.90	14	24,055	0.06%
2020/12/24	0	0.00	19	79.69	80.50	-19	23,732	-0.08%
2020/12/23	12	77.59	5	77.88	77.20	7	23,165	0.03%
2020/12/22	8	78.70	3	80.00	78.20	5	22,995	0.02%
2020/12/21	10	79.05	10	79.50	79.50	0	22,931	0.00%
2020/12/17	3	79.10	9	79.49	79.50	-6	22,680	-0.03%
2020/12/16	0	0.00	15	79.00	78.70	-15	22,380	-0.07%
2020/12/15	0	0.00	12	77.57	77.60	-12	22,256	-0.05%
2020/12/14	18	77.37	0	0.00	77.00	18	22,036	0.08%
2020/12/11	9	77.93	2	78.80	78.80	7	21,894	0.03%
2020/12/10	3	79.83	11	80.89	80.60	-8	21,461	-0.04%
2020/12/09	5	79.46	0	0.00	79.50	5	20,991	0.02%
2020/12/08	2	78.70	5	79.42	79.50	-3	20,695	-0.01%
2020/12/07	18	79.98	6	80.90	78.80	12	20,624	0.06%
2020/12/04	0	0.00	6	79.73	79.60	-6	20,184	-0.03%
2020/12/03	2	76.70	8	77.48	77.90	-6	19,886	-0.03%
2020/12/02	4	76.30	18	76.97	77.30	-14	19,729	-0.07%
2020/12/01	34	76.43	11	76.90	76.70	23	19,595	0.12%
2020/11/30	8	77.90	18	78.94	76.60	-10	19,415	-0.05%
2020/11/27	1	73.80	8	74.76	74.40	-7	18,575	-0.04%
2020/11/26	0	0.00	2	73.70	73.50	-2	18,466	-0.01%
2020/11/25	11	72.85	0	0.00	72.50	11	18,502	0.06%
2020/11/24	3	73.80	17	74.86	73.40	-14	18,396	-0.08%
2020/11/23	31	73.85	32	74.15	73.90	-1	18,267	-0.01%
2020/11/20	2	72.40	0	0.00	72.90	2	18,014	0.01%
2020/11/19	4	72.65	0	0.00	72.90	4	17,935	0.02%
2020/11/18	18	72.83	4	73.15	73.00	14	17,866	0.08%
2020/11/17	8	72.29	3	73.00	72.00	5	17,771	0.03%
2020/11/16	3	71.30	14	71.76	71.90	-11	17,998	-0.06%
2020/11/13	15	70.21	0	0.00	70.50	15	18,176	0.08%
2020/11/12	1	71.20	6	71.92	72.00	-5	18,262	-0.03%
2020/11/10	3	70.97	5	71.04	71.50	-2	17,981	-0.01%
2020/11/09	4	69.60	1	70.00	70.20	3	17,538	0.02%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	5	67.90	0	0.00	68.20	5	17,146	0.03%
2020/11/04	1	67.00	0	0.00	68.00	1	16,930	0.01%
2020/11/03	1	66.80	1	67.20	66.80	0	16,716	0.00%
2020/11/02	2	67.40	26	66.67	66.80	-24	16,467	-0.15%
2020/10/30	0	0.00	19	63.36	63.20	-19	15,418	-0.12%
2020/10/29	16	61.71	6	62.47	62.50	10	15,695	0.06%
2020/10/28	10	63.41	0	0.00	63.10	10	16,235	0.06%
2020/10/27	12	65.11	0	0.00	64.40	12	16,273	0.07%
2020/10/26	1	65.90	2	66.70	66.30	-1	16,341	-0.01%
2020/10/23	0	0.00	8	65.08	65.20	-8	16,041	-0.05%
2020/10/22	7	63.93	5	64.20	64.40	2	16,502	0.01%
2020/10/21	5	64.40	31	63.80	64.10	-26	16,708	-0.16%
2020/10/20	1	62.00	1	62.40	61.90	0	16,222	0.00%
2020/10/19	0	0.00	2	61.95	61.90	-2	16,103	-0.01%
2020/10/16	0	0.00	5	61.66	61.20	-5	16,002	-0.03%
2020/10/15	0	0.00	5	61.48	61.30	-5	15,922	-0.03%
2020/10/14	1	61.00	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.30	0	0.00	61.80	1	15,618	0.01%
2020/10/12	0	0.00	2	62.35	62.10	-2	15,523	-0.01%
2020/10/08	0	0.00	1	61.30	61.50	-1	15,126	-0.01%
2020/10/06	4	60.40	1	61.30	60.20	3	15,039	0.02%
2020/10/05	1	60.40	2	60.80	60.50	-1	15,004	-0.01%
2020/09/30	0	0.00	2	59.50	59.20	-2	14,959	-0.01%
2020/09/29	4	58.88	0	0.00	58.60	4	15,097	0.03%
2020/09/28	0	0.00	1	59.60	60.20	-1	15,071	-0.01%
2020/09/25	0	0.00	2	58.90	58.90	-2	15,081	-0.01%
2020/09/22	2	60.90	0	0.00	60.40	2	15,304	0.01%
2020/09/15	0	0.00	6	62.22	62.00	-6	15,188	-0.04%
2020/09/10	6	61.38	0	0.00	61.20	6	15,305	0.04%
2020/09/09	0	0.00	21	61.99	62.00	-21	15,289	-0.14%
2020/09/08	0	0.00	2	61.50	61.40	-2	15,271	-0.01%
2020/09/03	0	0.00	1	60.50	60.30	-1	15,251	-0.01%
2020/09/02	15	60.11	0	0.00	60.20	15	15,232	0.10%
2020/09/01	0	0.00	1	61.40	61.30	-1	15,085	-0.01%
2020/08/31	1	61.10	1	62.20	61.20	0	15,154	0.00%
2020/08/28	11	61.12	0	0.00	61.10	11	15,030	0.07%
2020/08/26	2	61.80	0	0.00	61.90	2	15,197	0.01%
2020/08/25	0	0.00	11	62.35	62.10	-11	15,200	-0.07%
2020/08/21	11	61.15	0	0.00	61.90	11	15,499	0.07%
2020/08/20	2	60.70	0	0.00	61.10	2	15,442	0.01%
2020/08/19	14	65.46	0	0.00	64.80	14	15,036	0.09%
2020/08/18	10	67.75	0	0.00	67.00	10	14,760	0.07%
2020/08/17	0	0.00	7	68.21	68.40	-7	14,617	-0.05%
2020/08/14	6	67.05	0	0.00	66.80	6	14,748	0.04%
2020/08/12	6	69.78	0	0.00	69.90	6	14,630	0.04%
2020/08/11	1	70.70	1	70.40	70.40	0	14,577	0.00%
2020/08/10	1	70.90	0	0.00	70.40	1	14,476	0.01%
2020/08/07	21	70.83	0	0.00	70.30	21	14,458	0.15%
2020/08/06	4	70.70	0	0.00	70.90	4	14,345	0.03%
2020/08/05	1	70.60	1	70.40	70.30	0	14,191	0.00%
2020/08/04	6	70.90	3	70.86	70.60	3	13,930	0.02%
2020/08/03	9	72.63	5	72.46	71.60	4	13,492	0.03%
2020/07/31	0	0.00	1	74.30	75.60	-1	12,811	-0.01%
2020/07/30	5	74.10	18	74.69	75.50	-13	12,677	-0.10%
2020/07/29	4	72.85	13	72.42	72.50	-9	12,382	-0.07%
2020/07/28	39	73.81	56	75.01	70.70	-17	12,268	-0.14%
2020/07/27	52	73.24	2	75.80	73.00	50	11,638	0.43%
2020/07/22	0	0.00	0.3	71.60	71.80	-0.3	10,879	0.00%
2020/07/16	1	69.80	0	0.00	69.70	1	10,702	0.01%
2020/07/14	0	0.00	2	71.20	70.70	-2	10,890	-0.02%
2020/07/13	1	72.30	1	72.10	72.40	0	10,838	0.00%
2020/07/10	12	71.30	0	0.00	71.60	12	10,829	0.11%
2020/07/08	2	69.30	0	0.00	69.50	2	10,545	0.02%
2020/07/06	1	71.60	0	71.60	71.60	1	10,289	0.01%
2020/07/03	2	71.60	0	0.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	2	70.75	72.70	-2	10,104	-0.02%
2020/07/01	1	67.00	3	67.30	68.00	-2	9,887	-0.02%
2020/06/29	0	0.00	1	68.50	67.30	-1	9,975	-0.01%
2020/06/17	3	67.60	0	0.00	68.00	3	10,597	0.03%
2020/06/03	0	0.00	3.2	66.27	66.50	-3.2	12,037	-0.03%
2020/06/01	2	62.50	2	62.90	62.80	0	11,862	0.00%
2020/05/22	1	61.50	0	0.00	61.30	1	11,709	0.01%
2020/05/20	1	61.80	0	0.00	61.70	1	11,415	0.01%
2020/05/19	2	62.10	0	0.00	62.20	2	11,304	0.02%
2020/05/18	1	62.90	0	0.00	62.60	1	11,249	0.01%
2020/05/15	2	66.60	0	0.00	66.40	2	11,217	0.02%
2020/05/08	0	0.00	1	67.70	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	2	65.40	66.20	-2	11,275	-0.02%
2020/05/06	2	64.20	0	0.00	64.40	2	11,311	0.02%
2020/05/05	0	0.00	2	65.30	65.00	-2	11,260	-0.02%
2020/05/04	3	63.93	0	0.00	64.40	3	11,292	0.03%
2020/04/27	0	0.00	1	65.30	65.30	-1	11,653	-0.01%
2020/04/22	1	62.80	0	0.00	62.60	1	11,688	0.01%
2020/04/14	0	0.00	1	64.00	65.00	-1	11,362	-0.01%
2020/04/09	0	0.00	1	63.20	62.20	-1	11,485	-0.01%
2020/03/18	1	56.00	0	0.00	55.50	1	10,048	0.01%
2020/03/12	1	62.00	0	0.00	62.70	1	9,516	0.01%
2020/03/09	1	68.50	1	69.30	68.90	0	9,586	0.00%
2020/03/06	2	71.90	0	0.00	71.50	2	9,420	0.02%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2020/02/20	3	75.57	0	0.00	75.60	3	9,036	0.03%
2020/02/18	1	75.00	0	0.00	75.60	1	8,985	0.01%
2020/02/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2020/02/11	0	0.00	3	76.43	76.20	-3	8,754	-0.03%
2020/02/07	4	74.85	0	0.00	74.80	4	8,701	0.05%
2020/02/06	0	0.00	1	77.60	77.90	-1	8,646	-0.01%
2020/02/03	1	72.50	0	0.00	72.80	1	8,920	0.01%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/16	2	78.90	0	0.00	79.30	2	8,546	0.02%
2020/01/14	0	0.00	1	81.00	81.20	-1	8,463	-0.01%
2020/01/10	1	78.70	0	0.00	79.60	1	8,495	0.01%
2020/01/09	1	79.90	1	80.30	79.80	0	8,521	0.00%
2020/01/06	1	79.00	0	0.00	78.70	1	8,755	0.01%
2020/01/03	2	81.65	0	0.00	81.80	2	8,582	0.02%
2019/12/31	1	83.50	0	0.00	83.20	1	8,480	0.01%
2019/12/23	0	0.00	1	85.40	85.40	-1	8,875	-0.01%
2019/12/12	0	0.00	2	83.50	84.60	-2	8,463	-0.02%
2019/12/11	0	0.00	1	80.20	80.40	-1	8,097	-0.01%
2019/12/10	2	80.00	0	0.00	80.10	2	8,112	0.02%
2019/12/06	0	0.00	11	80.95	79.70	-11	8,083	-0.14%
2019/12/04	0	0.00	0.1	74.90	75.00	-0.1	7,606	0.00%
2019/11/27	1	77.10	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.00	0	0.00	77.30	1	7,862	0.01%
2019/11/22	1	77.70	0	0.00	77.80	1	7,778	0.01%
2019/11/20	0	0.00	1	79.80	79.70	-1	7,740	-0.01%
2019/11/08	1	78.50	0	0.00	78.30	1	8,226	0.01%
2019/10/31	0	0.00	3	79.97	79.50	-3	8,472	-0.04%
2019/10/30	1	77.60	0	0.00	77.60	1	8,159	0.01%
2019/10/22	0	0.00	1	78.10	78.00	-1	8,044	-0.01%
2019/10/18	0	0.00	3	77.93	78.00	-3	8,128	-0.04%
2019/10/15	0	0.00	1	77.80	76.80	-1	8,254	-0.01%
2019/10/14	2	77.00	4	75.13	76.80	-2	8,264	-0.02%
2019/10/09	3	72.53	0	0.00	72.40	3	8,101	0.04%
2019/10/04	0	0.00	3	72.90	72.80	-3	8,355	-0.04%
2019/10/03	3	72.10	0	0.00	72.30	3	8,300	0.04%
2019/10/01	0	0.00	4	72.83	73.50	-4	8,350	-0.05%
2019/09/27	1	70.80	0	0.00	70.80	1	8,282	0.01%
2019/09/25	4	70.90	0	0.00	71.30	4	8,390	0.05%
2019/09/23	0	0.00	1	73.60	73.10	-1	8,466	-0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/16	0	0.00	2	72.30	72.10	-2	8,579	-0.02%
2019/09/11	3	70.63	1	71.40	71.00	2	8,831	0.02%
2019/09/10	1	70.20	0	0.00	70.70	1	8,845	0.01%
2019/09/05	1	71.80	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	2	71.10	71.30	-2	8,789	-0.02%
2019/09/03	3	69.93	0	0.00	69.50	3	8,737	0.03%
2019/08/30	0	0.00	1	71.50	71.40	-1	8,733	-0.01%
2019/08/22	0	0.00	0.1	70.30	70.70	-0.1	9,030	0.00%
2019/08/05	0	0.00	4	68.90	68.80	-4	9,329	-0.04%
2019/08/02	2	68.10	2	68.50	68.80	0	9,263	0.00%
2019/08/01	3	69.87	1	70.80	69.40	2	9,148	0.02%
2019/07/31	1	69.10	4	70.20	69.90	-3	9,127	-0.03%
2019/07/30	1	69.50	1	70.00	69.70	0	9,073	0.00%
2019/07/29	0	0.00	1	70.00	69.90	-1	9,121	-0.01%
2019/07/26	5	69.56	0	0.00	69.60	5	9,208	0.05%
2019/07/19	1	69.50	2	69.30	70.40	-1	9,486	-0.01%
2019/07/17	3	67.60	0	0.00	67.50	3	9,487	0.03%
2019/07/15	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2019/07/11	1	68.00	2	68.35	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	2	65.75	66.10	-2	9,776	-0.02%
2019/07/09	1	64.00	0	0.00	64.10	1	9,693	0.01%
2019/07/08	2	64.75	0	0.00	64.50	2	9,752	0.02%
2019/07/02	1	65.40	1	65.70	64.60	0	9,582	0.00%
2019/07/01	0	0.00	3	64.50	66.10	-3	9,615	-0.03%
2019/06/28	2	61.95	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	62.30	62.80	-2	9,949	-0.02%
2019/06/25	2	61.35	0	0.00	61.30	2	9,956	0.02%
2019/06/24	0	0.00	2	62.65	63.00	-2	10,142	-0.02%
2019/06/21	1	62.90	1	63.50	63.20	0	10,262	0.00%
2019/06/20	0	0.00	5	62.40	62.50	-5	10,219	-0.05%
2019/06/19	8	61.45	8	61.40	62.30	0	10,393	0.00%
2019/06/17	4	58.93	0	0.00	58.40	4	10,296	0.04%
2019/06/14	3	60.10	0	0.00	60.00	3	10,305	0.03%
2019/05/21	1	62.00	0	0.00	62.60	1	9,963	0.01%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/02	1	70.70	1.3	71.23	70.70	-0.3	9,077	0.00%
2019/04/26	1	73.00	0	0.00	73.10	1	8,692	0.01%
2019/04/24	1	73.00	0	0.00	73.10	1	8,561	0.01%
2019/04/17	0	0.00	1	75.00	75.20	-1	8,000	-0.01%
2019/03/29	1	67.40	1	67.10	67.50	0	7,033	0.00%
2019/03/26	0	0.00	1	66.90	67.50	-1	6,729	-0.01%
2019/03/21	0	0.00	1.1	63.50	63.70	-1.1	6,275	-0.02%
2019/02/22	0	0.00	1	60.00	59.80	-1	6,319	-0.02%
2019/02/11	1	58.50	0	0.00	58.80	1	6,641	0.02%
2019/01/16	0	0.00	2	58.70	58.60	-2	7,031	-0.03%
2019/01/11	0	0.00	5.5	57.41	57.60	-5.5	7,172	-0.08%
2019/01/07	1	55.00	0	0.00	55.00	1	7,232	0.01%
2019/01/03	2	54.10	2	54.50	56.00	0	7,624	0.00%
2018/12/26	1	57.00	0	0.00	57.00	1	7,610	0.01%
2018/11/28	0	0.00	3	60.37	62.50	-3	7,288	-0.04%
2018/11/21	1	56.30	0	0.00	56.60	1	6,904	0.01%
2018/11/20	1	58.00	0	0.00	57.60	1	6,686	0.01%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/10/16	0	0.00	1	64.00	64.00	-1	7,190	-0.01%
2018/10/12	0	0.00	0.5	64.00	63.70	-0.5	7,249	-0.01%
2018/10/11	1	61.80	0	62.20	61.80	1	7,236	0.01%
2018/08/31	0	0.00	1	74.60	75.30	-1	7,794	-0.01%
2018/08/28	1	73.70	0	0.00	73.90	1	7,943	0.01%
2018/08/13	1	74.50	0	0.00	74.60	1	8,316	0.01%
2018/08/07	0	0.00	1	77.30	77.40	-1	8,249	-0.01%
2018/08/03	2	77.20	0	0.00	77.30	2	8,359	0.02%
2018/08/02	1	77.00	0	0.00	76.60	1	8,462	0.01%
2018/07/30	2	78.55	1	79.00	78.50	1	8,504	0.01%
2018/07/17	0	0.00	0.1	71.40	71.40	-0.1	9,660	0.00%
2018/07/12	0	0.00	1	69.20	70.70	-1	9,900	-0.01%
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/06/28	0	0.00	0.1	70.90	70.90	-0.1	10,750	0.00%
2018/06/13	0	0.00	4	75.60	75.60	-4	10,810	-0.04%
2018/06/07	0	0.00	1	78.70	78.40	-1	10,951	-0.01%
2018/06/01	1	75.60	1	76.00	76.00	0	11,445	0.00%
2018/05/31	1	75.50	0	0.00	76.00	1	11,693	0.01%
2018/05/21	0	0.00	1	80.30	79.80	-1	14,317	-0.01%
2018/05/14	0.1	79.80	0	0.00	79.80	0.1	18,193	0.00%
2018/05/11	0	0.00	1	79.50	79.80	-1	19,498	-0.01%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/04	0.5	80.20	0	0.00	80.20	0.5	29,040	0.00%
2018/05/02	0	0.00	3	75.43	75.70	-3	36,334	-0.01%
2018/04/30	2	80.60	1	81.30	80.30	1	38,764	0.00%