日月光投控 (3711)-致和-南京券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	152.50	151.50	-1	16,159	-0.01%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0	0.00	1	150.00	150.50	-1	16,125	-0.01%
2024/05/03	0	0.00	2	148.50	148.00	-2	15,890	-0.01%
2024/05/02	2	142.00	0	0.00	144.50	2	15,863	0.01%
2024/04/29	0	0.00	0.1	148.00	147.00	-0.1	15,651	0.00%
2024/04/26	1	144.00	0	0.00	142.50	1	15,766	0.01%
2024/04/22	0.1	142.50	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	0.3	147.50	0	0.00	146.00	0.3	15,731	0.00%
2024/04/18	1	151.00	0	0.00	151.00	1	15,212	0.01%
2024/04/16	3	156.00	0	0.00	153.00	3	14,969	0.02%
2024/04/15	1	157.00	3	160.50	160.00	-2	14,828	-0.01%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	1	157.00	1	158.00	159.00	0	14,657	0.00%
2024/04/03	0	0.00	1	154.50	154.50	-1	14,578	-0.01%
2024/04/02	1	152.50	2	153.75	153.50	-1	14,453	-0.01%
2024/04/01	7	151.93	0	0.00	150.00	7	14,286	0.05%
2024/03/29	0	0.00	4	159.38	161.00	-4	13,941	-0.03%
2024/03/27	2	154.50	0	0.00	154.00	2	13,384	0.01%
2024/03/25	2	156.25	0	0.00	157.50	2	13,340	0.01%
2024/03/21	0	0.00	1	157.50	160.00	-1	13,302	-0.01%
2024/03/20	1	160.00	0	0.00	156.50	1	13,282	0.01%
2024/03/15	1	152.00	0	0.00	153.00	1	12,944	0.01%
2024/03/11	3	155.00	0	0.00	154.00	3	12,451	0.02%
2024/03/08	1	157.50	0	0.00	159.50	1	12,209	0.01%
2024/03/07	1	163.50	6	160.50	163.50	-5	11,149	-0.04%
2024/03/06	0	0.00	2.1	147.03	149.00	-2.1	10,595	-0.02%
2024/03/05	0	0.00	0.1	144.50	144.50	-0.1	10,633	0.00%
2024/03/04	0	0.00	1.1	141.95	141.50	-1.1	10,639	-0.01%
2024/02/27	3	138.67	0	0.00	138.00	3	10,500	0.03%
2024/02/26	1	141.00	1	141.50	141.50	0	10,443	0.00%
2024/02/23	0	0.00	2.1	141.50	141.50	-2.1	10,443	-0.02%
2024/02/22	2	138.75	0	0.00	138.50	2	10,550	0.02%
2024/02/21	0	0.00	1	137.00	137.50	-1	10,523	-0.01%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1	142.00	4	142.00	137.00	-3	10,799	-0.03%
2024/02/15	0	0.00	2	136.25	135.50	-2	10,676	-0.02%
2024/02/02	1	129.50	0	0.00	129.50	1	10,754	0.01%
2024/02/01	3	132.00	0	0.00	133.00	3	10,571	0.03%
2024/01/22	0	0.00	0.1	134.00	134.50	-0.1	10,895	0.00%
2024/01/19	0	0.00	0.2	130.50	131.00	-0.2	10,843	0.00%
2024/01/03	0.2	126.00	0	0.00	126.50	0.2	11,651	0.00%
2023/12/27	0	0.00	2	134.00	133.50	-2	11,260	-0.02%
2023/12/15	0	0.00	0.1	132.00	131.00	-0.1	11,408	0.00%
2023/12/08	0.1	130.00	0	0.00	129.50	0.1	11,510	0.00%
2023/12/07	2	126.50	0	0.00	126.50	2	11,493	0.02%
2023/11/14	0	0.00	1	124.00	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	8	122.38	122.50	-8	12,429	-0.06%
2023/11/06	0	0.00	2	118.50	118.50	-2	12,489	-0.02%
2023/10/30	1	112.50	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	0.00	0.5	114.00	113.50	-0.5	12,745	0.00%
2023/10/25	2	113.00	2	114.50	114.00	0	13,077	0.00%
2023/10/20	0	0.00	2	117.50	118.50	-2	13,087	-0.02%
2023/10/16	1	116.00	0	0.00	116.00	1	12,932	0.01%
2023/10/13	0	0.00	10	116.50	116.50	-10	13,162	-0.08%
2023/10/11	0	0.00	2	114.50	115.50	-2	13,384	-0.01%
2023/09/28	0	0.00	1	110.00	109.50	-1	14,153	-0.01%
2023/09/20	1	114.00	0.5	114.50	114.50	0.5	15,250	0.00%
2023/09/15	0	0.00	1	116.00	116.00	-1	15,839	-0.01%
2023/09/13	1	112.00	0	0.00	112.50	1	15,743	0.01%
2023/09/12	0	0.00	1	115.50	115.50	-1	15,642	-0.01%
2023/09/11	5	113.00	0	0.00	113.50	5	15,652	0.03%
2023/09/08	5	115.00	5	116.50	116.50	0	15,680	0.00%
2023/09/04	1	117.50	0	0.00	118.00	1	16,289	0.01%
2023/08/31	4	118.00	2	118.50	118.00	2	17,476	0.01%
2023/08/30	1	120.00	1	119.50	120.00	0	17,535	0.00%
2023/08/28	5	119.00	4	123.50	119.00	1	17,724	0.01%
2023/08/25	0	0.00	4	116.50	116.50	-4	17,796	-0.02%
2023/08/24	0	0.00	2	112.00	113.00	-2	17,728	-0.01%
2023/08/23	0.5	109.50	0	0.00	109.50	0.5	18,049	0.00%
2023/08/18	2	107.00	0	0.00	107.00	2	19,427	0.01%
2023/08/09	1	109.00	0	0.00	111.00	1	19,811	0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/02	3	111.33	2	110.50	110.50	1	19,699	0.01%
2023/08/01	0	0.00	5	112.00	114.00	-5	19,380	-0.03%
2023/07/31	5	116.00	0	0.00	114.50	5	19,111	0.03%
2023/07/28	0	0.00	5	118.50	117.50	-5	18,899	-0.03%
2023/07/27	1	112.50	1	113.50	114.00	0	18,646	0.00%
2023/07/25	6	114.50	2.5	114.90	114.50	3.5	18,785	0.02%
2023/07/21	1	110.00	1	111.00	110.50	0	18,835	0.00%
2023/07/20	2	112.75	1	113.50	113.50	1	18,683	0.01%
2023/07/18	0	0.00	1	114.50	116.00	-1	18,724	-0.01%
2023/07/17	3	115.67	0	0.00	115.00	3	18,515	0.02%
2023/07/14	0	0.00	1	115.00	115.00	-1	18,381	-0.01%
2023/07/06	1	110.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	0	0.00	1	111.50	111.50	-1	18,079	-0.01%
2023/07/03	2	110.00	0	0.00	111.00	2	17,939	0.01%
2023/06/30	2	109.75	0	0.00	110.50	2	17,928	0.01%
2023/06/27	2	123.00	5	123.50	124.00	-3	17,249	-0.02%
2023/06/20	0	0.00	1	127.00	126.50	-1	16,846	-0.01%
2023/06/15	0	0.00	1	126.50	126.50	-1	16,850	-0.01%
2023/06/14	2	126.00	0	0.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	0.3	127.50	128.00	-0.3	16,782	0.00%
2023/06/09	0	0.00	2	126.00	126.00	-2	16,594	-0.01%
2023/06/08	4	122.25	0	0.00	122.50	4	16,428	0.02%
2023/06/07	2	125.00	2.1	126.85	125.00	-0.1	16,287	0.00%
2023/06/06	0	0.00	5.2	120.32	121.50	-5.2	15,681	-0.03%
2023/06/05	1	116.50	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	3	116.50	116.50	-3	15,003	-0.02%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	4	109.25	3.1	111.97	109.00	0.9	13,542	0.01%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/25	1.1	108.59	1	110.00	108.50	0.1	12,872	0.00%
2023/05/24	3	108.00	0	0.00	108.50	3	12,352	0.02%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/05	0	0.00	2	103.00	103.00	-2	12,641	-0.02%
2023/05/03	0	0.00	2	101.00	101.50	-2	12,983	-0.02%
2023/05/02	2	100.25	1	100.50	100.50	1	13,109	0.01%
2023/04/28	2	100.50	1	101.00	101.00	1	13,310	0.01%
2023/04/27	1	100.00	1	101.50	101.00	0	13,209	0.00%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/25	0	0.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/21	2	103.00	1	103.00	102.50	1	12,978	0.01%
2023/04/19	3	104.00	0	0.00	103.50	3	13,041	0.02%
2023/04/17	0	0.00	0	105.50	106.00	0	13,172	0.00%
2023/04/14	0	0.00	2	105.75	105.50	-2	13,143	-0.02%
2023/04/13	4	104.38	0	0.00	103.50	4	13,028	0.03%
2023/03/29	0	0.00	0	111.00	111.50	0	12,149	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/21	1	107.50	0	0.00	107.00	1	12,828	0.01%
2023/03/15	0	0.00	0.1	108.50	108.50	-0.1	12,898	0.00%
2023/03/06	5	108.50	0	0.00	109.00	5	12,988	0.04%
2023/02/24	0	0.00	3	105.83	106.00	-3	12,931	-0.02%
2023/02/22	0	0.00	1	102.50	102.50	-1	12,646	-0.01%
2023/02/17	2	102.25	0	0.00	102.00	2	13,032	0.02%
2023/02/14	0	0.00	1	104.50	104.50	-1	13,304	-0.01%
2023/02/13	2	103.25	0	0.00	104.00	2	13,322	0.02%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	2.2	105.97	106.00	-2.2	13,162	-0.02%
2023/02/07	1	103.00	0	0.00	103.50	1	13,151	0.01%
2023/02/03	0	0.00	4	104.75	106.00	-4	13,077	-0.03%
2023/02/01	0	0.00	1	102.00	102.00	-1	12,813	-0.01%
2023/01/31	1	101.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	2	106.00	105.00	-2	12,579	-0.02%
2023/01/09	0	0.00	0.2	99.90	101.00	-0.2	12,888	0.00%
2022/12/05	1	101.00	0	0.00	101.00	1	13,471	0.01%
2022/12/01	0	0.00	0.3	100.25	101.50	-0.3	13,374	0.00%
2022/11/30	0	0.00	0.2	96.80	97.20	-0.2	13,015	0.00%
2022/11/29	1	94.40	1	95.40	95.40	0	12,863	0.00%
2022/11/21	1	93.80	6	93.93	94.20	-5	13,028	-0.04%
2022/11/18	0	0.00	1	94.50	94.90	-1	12,980	-0.01%
2022/11/16	0	0.00	0.2	93.90	93.60	-0.2	12,883	0.00%
2022/11/15	0	0.00	6.2	92.34	92.80	-6.2	12,673	-0.05%
2022/11/11	0	0.00	2	90.65	90.40	-2	12,306	-0.02%
2022/11/09	0	0.00	2	86.50	86.80	-2	11,953	-0.02%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	1.2	82.22	84.50	-1.2	11,759	-0.01%
2022/11/03	2	79.10	1	79.50	79.50	1	11,611	0.01%
2022/11/01	2	79.85	0	0.00	80.00	2	11,502	0.02%
2022/10/31	1	79.00	1	80.40	80.40	0	11,489	0.00%
2022/10/28	0	0.00	1	79.90	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	3	78.00	78.70	-3	11,368	-0.03%
2022/10/13	1	72.10	0	0.00	72.40	1	10,874	0.01%
2022/10/11	1.2	74.73	0	0.00	74.60	1.2	10,625	0.01%
2022/10/07	1	82.10	0	0.00	82.00	1	10,314	0.01%
2022/10/06	5	82.50	1	82.60	82.80	4	10,368	0.04%
2022/10/05	0	0.00	5	83.00	81.90	-5	10,322	-0.05%
2022/10/04	0	0.00	1	79.20	79.80	-1	10,094	-0.01%
2022/10/03	2	78.15	0	0.00	77.10	2	9,975	0.02%
2022/09/30	7	79.33	0	0.00	80.10	7	9,872	0.07%
2022/09/27	2	81.40	0	0.00	81.10	2	9,896	0.02%
2022/09/21	1	85.00	15	84.90	84.90	-14	11,653	-0.12%
2022/09/20	3	84.80	0	0.00	85.40	3	12,079	0.02%
2022/09/19	0	0.00	1	84.60	84.30	-1	12,196	-0.01%
2022/09/16	0	0.00	1	83.70	83.60	-1	12,597	-0.01%
2022/09/15	0	0.00	1	83.50	83.20	-1	12,424	-0.01%
2022/09/14	17	82.78	0	0.00	82.70	17	12,447	0.14%
2022/09/05	0	0.00	4	82.90	82.30	-4	12,515	-0.03%
2022/08/29	1	84.00	0	0.00	84.40	1	12,770	0.01%
2022/08/26	0	0.00	1	87.90	87.50	-1	12,778	-0.01%
2022/08/23	1	86.50	0	0.00	86.60	1	13,324	0.01%
2022/08/19	1	89.70	0	0.00	90.00	1	13,551	0.01%
2022/08/15	0	0.00	1	90.80	90.50	-1	13,727	-0.01%
2022/08/10	1	86.60	0	0.00	87.00	1	13,914	0.01%
2022/08/08	0	0.00	3	87.80	87.90	-3	13,975	-0.02%
2022/08/04	0	0.00	2	87.00	87.40	-2	14,097	-0.01%
2022/08/03	0	0.00	1	85.80	86.00	-1	13,964	-0.01%
2022/07/20	0	0.00	1	82.90	83.40	-1	14,176	-0.01%
2022/07/18	0	0.00	16	79.79	81.10	-16	14,201	-0.11%
2022/07/13	1	75.50	1	76.30	76.20	0	13,926	0.00%
2022/07/12	0	0.00	1	73.80	73.80	-1	13,843	-0.01%
2022/07/01	2.2	74.74	2	76.60	74.50	0.2	13,771	0.00%
2022/06/30	1.2	76.73	0	0.00	76.40	1.2	13,699	0.01%
2022/06/29	22.3	80.64	0	0.00	79.10	22.3	13,172	0.17%
2022/06/28	0	0.00	3	91.47	91.00	-3	12,232	-0.02%
2022/06/27	0	0.00	3	94.40	94.30	-3	11,853	-0.03%
2022/06/24	10	93.79	0	0.00	92.00	10	11,676	0.09%
2022/06/23	0	0.00	1	97.60	95.40	-1	11,268	-0.01%
2022/06/20	0	0.00	2	97.65	96.20	-2	11,277	-0.02%
2022/06/17	5.2	98.11	0	0.00	97.50	5.2	11,262	0.05%
2022/06/13	2	102.00	0	0.00	102.00	2	11,265	0.02%
2022/06/09	0	0.00	4	104.88	105.00	-4	11,275	-0.04%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	3	103.00	0	0.00	102.50	3	11,290	0.03%
2022/06/06	1	104.50	3	104.50	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	2	104.25	104.00	-2	11,477	-0.02%
2022/06/01	2	103.00	0	0.00	103.00	2	11,869	0.02%
2022/05/31	0	0.00	1	103.50	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	3	103.00	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	4	100.75	101.00	-4	11,498	-0.03%
2022/05/05	0	0.00	3	98.40	98.60	-3	13,331	-0.02%
2022/04/29	7	97.83	1	98.20	95.60	6	13,727	0.04%
2022/04/26	0	0.00	2	95.00	95.00	-2	13,548	-0.01%
2022/04/25	1	95.80	0	0.00	94.60	1	13,653	0.01%
2022/04/22	0	0.00	1	99.20	99.10	-1	13,599	-0.01%
2022/04/20	0	0.00	1	99.20	99.20	-1	13,788	-0.01%
2022/04/15	1	98.20	0	0.00	97.90	1	13,944	0.01%
2022/04/13	0	0.00	2	98.75	99.10	-2	14,270	-0.01%
2022/04/12	5	96.84	0	0.00	96.60	5	14,668	0.03%
2022/04/11	2	98.05	0	0.00	97.90	2	14,632	0.01%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	3	100.33	0	0.00	99.80	3	14,505	0.02%
2022/03/30	1	104.00	1	104.50	104.50	0	14,225	0.00%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	3	105.00	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	1	104.00	103.50	-1	14,151	-0.01%
2022/03/16	0	0.00	1	99.00	99.80	-1	14,003	-0.01%
2022/03/15	2	98.70	0	0.00	98.90	2	14,157	0.01%
2022/03/11	1	100.00	1	100.50	100.50	0	14,304	0.00%
2022/03/10	0	0.00	2	100.25	100.50	-2	14,319	-0.01%
2022/03/09	0	0.00	0	98.10	98.20	0	14,509	0.00%
2022/03/08	2	96.60	0	0.00	96.10	2	14,624	0.01%
2022/03/07	2	97.25	4	97.65	97.60	-2	14,485	-0.01%
2022/03/04	0	0.00	1	102.00	102.00	-1	14,210	-0.01%
2022/03/02	1	102.00	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	1	103.00	103.00	-1	14,258	-0.01%
2022/02/25	2	99.60	0	0.00	99.30	2	14,182	0.01%
2022/02/24	4	99.58	1	100.50	99.70	3	14,038	0.02%
2022/02/23	3	102.33	0	0.00	102.00	3	13,833	0.02%
2022/02/22	2	102.50	2	103.00	103.00	0	13,803	0.00%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/18	1	103.00	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/16	1	102.00	0	0.00	102.50	1	13,674	0.01%
2022/02/14	2	100.25	1	100.00	100.00	1	13,870	0.01%
2022/02/11	1	102.00	2	104.25	103.00	-1	13,832	-0.01%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	2	101.50	3	101.67	102.00	-1	13,909	-0.01%
2022/02/08	2	99.65	1	100.50	100.00	1	13,748	0.01%
2022/01/26	2	99.20	0	0.00	98.80	2	13,419	0.01%
2022/01/25	1	99.10	5	99.94	100.00	-4	13,366	-0.03%
2022/01/21	5	101.60	0	0.00	101.50	5	13,561	0.04%
2022/01/19	1	105.50	0	0.00	105.00	1	13,454	0.01%
2022/01/18	1	108.00	1	110.00	107.50	0	13,380	0.00%
2022/01/17	0	0.00	1	107.50	108.00	-1	13,341	-0.01%
2022/01/13	2	104.50	0	0.00	105.00	2	13,351	0.01%
2022/01/11	1	106.00	1	107.00	106.50	0	13,574	0.00%
2022/01/10	1	105.50	1	106.00	106.00	0	13,619	0.00%
2022/01/05	1	110.50	5.5	109.27	111.00	-4.5	13,981	-0.03%
2022/01/04	0	0.00	3	106.83	107.00	-3	14,061	-0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	14,368	0.01%
2021/12/30	1	106.00	1	106.50	106.50	0	14,588	0.00%
2021/12/29	1	106.00	0	0.00	106.00	1	14,793	0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	1	104.50	1	105.00	105.00	0	15,491	0.00%
2021/12/24	0	0.00	5	105.20	105.00	-5	15,556	-0.03%
2021/12/23	1	104.50	2	104.75	103.50	-1	15,660	-0.01%
2021/12/20	2	101.50	1	101.50	101.50	1	16,269	0.01%
2021/12/17	1	102.00	2	102.25	102.00	-1	16,274	-0.01%
2021/12/16	1	101.50	3	102.67	103.50	-2	16,197	-0.01%
2021/12/15	2	101.75	0	0.00	101.50	2	16,320	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	3	103.67	0	0.00	103.00	3	16,486	0.02%
2021/12/09	2	104.50	0	0.00	104.50	2	16,356	0.01%
2021/12/08	1	106.50	2	107.25	107.00	-1	16,131	-0.01%
2021/12/07	1	105.00	0	0.00	104.00	1	16,069	0.01%
2021/12/06	1	106.00	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	2	108.25	109.00	-2	15,909	-0.01%
2021/12/02	2	104.50	8	105.69	105.00	-6	15,758	-0.04%
2021/11/30	1	103.00	0.5	103.00	102.00	0.5	15,699	0.00%
2021/11/29	1	101.50	0	0.00	101.00	1	15,545	0.01%
2021/11/25	2	102.25	1	103.00	104.00	1	15,535	0.01%
2021/11/24	4	103.63	1	103.00	103.00	3	15,507	0.02%
2021/11/23	2	104.75	2	105.50	105.00	0	15,478	0.00%
2021/11/18	4	105.63	3	106.00	106.00	1	15,281	0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	1	104.50	2	105.25	105.50	-1	15,407	-0.01%
2021/11/12	4	103.13	2	103.25	104.00	2	15,418	0.01%
2021/11/11	4	101.88	3	102.67	102.50	1	15,390	0.01%
2021/11/10	3	103.50	1	104.00	104.00	2	15,331	0.01%
2021/11/08	2	104.50	1	104.00	105.50	1	15,065	0.01%
2021/11/04	0	0.00	1	99.30	98.10	-1	14,838	-0.01%
2021/11/03	1	97.90	0	0.00	98.30	1	14,890	0.01%
2021/11/02	0	0.00	1	99.40	98.80	-1	14,979	-0.01%
2021/11/01	1.5	98.37	0	0.00	98.20	1.5	15,058	0.01%
2021/10/29	1	100.50	0	0.00	99.80	1	15,088	0.01%
2021/10/28	0	0.00	1	98.90	99.80	-1	14,769	-0.01%
2021/10/27	1	97.40	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	1	98.20	98.00	-1	15,457	-0.01%
2021/10/20	1	97.40	0	0.00	97.70	1	15,171	0.01%
2021/10/19	1	98.00	4	97.68	98.40	-3	15,081	-0.02%
2021/10/12	2	94.00	0	0.00	93.50	2	14,731	0.01%
2021/10/08	1	97.00	0	0.00	96.20	1	14,563	0.01%
2021/10/07	1	100.00	0	0.00	101.00	1	14,200	0.01%
2021/10/06	1	99.50	0	0.00	100.00	1	14,086	0.01%
2021/10/05	3	100.67	0	0.00	100.50	3	13,924	0.02%
2021/09/29	4	106.50	0	0.00	106.00	4	13,056	0.03%
2021/09/22	3	113.00	0	0.00	116.00	3	12,619	0.02%
2021/09/17	3	119.67	0	0.00	118.00	3	12,583	0.02%
2021/09/16	3	122.00	0	0.00	121.50	3	12,353	0.02%
2021/09/13	1	125.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	0	0.00	4	126.88	128.00	-4	12,477	-0.03%
2021/09/07	3	120.00	0	0.00	121.50	3	12,404	0.02%
2021/09/06	1	125.50	1	127.50	124.50	0	12,357	0.00%
2021/08/31	1	127.00	0	0.00	128.50	1	12,524	0.01%
2021/08/30	0	0.00	1	129.00	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	3	127.00	127.00	-3	12,574	-0.02%
2021/08/26	1	121.00	1	124.50	123.50	0	12,541	0.00%
2021/08/20	0	0.00	1	117.00	116.00	-1	12,842	-0.01%
2021/08/19	2	116.50	0	0.00	115.50	2	12,963	0.02%
2021/08/18	1	118.50	0	0.00	119.00	1	13,026	0.01%
2021/08/16	0	0.00	6	121.08	122.00	-6	12,975	-0.05%
2021/08/13	4	121.00	7	120.00	120.00	-3	13,105	-0.02%
2021/08/05	0	0.00	1	132.00	132.00	-1	13,958	-0.01%
2021/08/04	6	129.08	1	130.00	131.00	5	14,360	0.03%
2021/08/03	0	0.00	2	125.25	127.00	-2	14,475	-0.01%
2021/08/02	3	123.33	6	125.17	125.50	-3	14,467	-0.02%
2021/07/30	1	123.50	17	121.79	122.50	-16	14,405	-0.11%
2021/07/29	0	0.00	1	113.00	115.00	-1	13,902	-0.01%
2021/07/28	5	112.20	0	0.00	112.50	5	14,116	0.04%
2021/07/23	6	116.67	1	115.50	115.00	5	15,164	0.03%
2021/07/22	2	119.75	0	0.00	117.50	2	15,636	0.01%
2021/07/20	0	0.00	5	118.40	118.00	-5	16,329	-0.03%
2021/07/19	0	0.00	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	6	115.42	3.6	115.95	116.50	2.4	16,454	0.01%
2021/07/15	11	118.05	4	118.00	120.00	7	16,379	0.04%
2021/07/14	2	114.00	2	114.75	114.50	0	16,098	0.00%
2021/07/13	0	0.00	3	115.33	115.50	-3	16,076	-0.02%
2021/07/08	2	113.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	1	115.00	1	115.50	114.50	0	16,499	0.00%
2021/07/06	1	113.00	0	0.00	113.00	1	16,851	0.01%
2021/07/01	1	111.50	0	0.00	111.00	1	17,383	0.01%
2021/06/28	3	112.83	1	114.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	4	117.63	117.50	-4	17,800	-0.02%
2021/06/22	1	112.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	3	112.50	0	0.00	113.00	3	18,272	0.02%
2021/06/11	0	0.00	8	119.00	118.50	-8	19,357	-0.04%
2021/06/08	0	0.00	1	116.00	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	5	114.80	115.50	-5	19,994	-0.03%
2021/06/02	2	111.75	1	111.00	111.00	1	20,500	0.00%
2021/06/01	1	112.00	0	0.00	113.00	1	20,846	0.00%
2021/05/31	0	0.00	2	111.75	111.50	-2	21,169	-0.01%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/27	2	107.00	1	107.50	109.00	1	21,519	0.00%
2021/05/26	4	108.25	1	111.00	107.50	3	21,733	0.01%
2021/05/25	1	107.50	3	108.50	108.50	-2	21,844	-0.01%
2021/05/21	1	104.00	0	0.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/18	2	104.50	0	0.00	106.50	2	24,781	0.01%
2021/05/17	0	0.00	9	103.00	103.00	-9	24,950	-0.04%
2021/05/14	0	0.00	2	104.00	105.00	-2	26,053	-0.01%
2021/05/13	1	98.60	2	100.05	100.00	-1	25,966	0.00%
2021/05/12	3	97.33	3	94.80	97.00	0	25,924	0.00%
2021/05/11	0	0.00	3	107.00	103.50	-3	25,978	-0.01%
2021/05/10	2	113.75	0.4	110.00	110.00	1.6	26,092	0.01%
2021/05/05	2	106.00	0	0.00	106.50	2	26,960	0.01%
2021/05/04	0	0.00	12	108.17	111.50	-12	27,386	-0.04%
2021/04/29	3	118.17	0	0.00	118.00	3	27,659	0.01%
2021/04/28	11	122.41	0	0.00	123.00	11	27,595	0.04%
2021/04/27	0	0.00	6	117.92	118.00	-6	27,845	-0.02%
2021/04/26	5	115.50	11	115.68	118.00	-6	28,423	-0.02%
2021/04/23	2	110.00	0	0.00	111.00	2	28,473	0.01%
2021/04/22	0	0.00	1	111.99	108.00	-1	28,964	0.00%
2021/04/21	1	110.00	0	0.00	110.00	1	29,456	0.00%
2021/04/20	0	0.00	1	112.00	113.00	-1	30,225	0.00%
2021/04/14	0	0.00	2	110.50	110.00	-2	32,258	-0.01%
2021/04/13	1	112.50	0	0.00	112.50	1	33,038	0.00%
2021/04/12	10	113.75	0	0.00	112.50	10	33,479	0.03%
2021/04/09	0	0.00	6	112.00	112.00	-6	33,577	-0.02%
2021/04/08	0	0.00	1	111.50	111.50	-1	33,482	0.00%
2021/04/06	0	0.00	4	110.63	111.50	-4	33,630	-0.01%
2021/03/31	12	107.38	0	0.00	107.50	12	33,924	0.04%
2021/03/30	5	110.50	5	110.20	111.00	0	34,424	0.00%
2021/03/29	0	0.00	2	109.00	109.00	-2	34,350	-0.01%
2021/03/25	1	105.50	0	0.00	106.00	1	34,338	0.00%
2021/03/23	0	0.00	3	108.33	108.00	-3	34,536	-0.01%
2021/03/19	1	105.50	0	0.00	108.00	1	34,461	0.00%
2021/03/18	0	0.00	1	105.50	106.50	-1	34,326	0.00%
2021/03/17	2	103.50	0	0.00	103.00	2	34,419	0.01%
2021/03/16	1	103.00	0	0.00	104.00	1	34,648	0.00%
2021/03/15	1	102.00	0	0.00	102.50	1	34,624	0.00%
2021/03/12	1	104.50	0	0.00	105.00	1	34,457	0.00%
2021/03/11	1	103.00	2	105.00	105.00	-1	34,635	0.00%
2021/03/09	1	99.20	1	99.70	101.00	0	34,756	0.00%
2021/03/04	5	103.40	4	105.00	103.00	1	35,437	0.00%
2021/03/02	0	0.00	3	106.50	106.00	-3	35,039	-0.01%
2021/02/26	1	104.00	2	105.00	103.50	-1	34,835	0.00%
2021/02/25	3	107.33	5	107.20	107.50	-2	34,544	-0.01%
2021/02/24	0	0.00	1	108.50	106.00	-1	34,504	0.00%
2021/02/22	2	113.75	4	111.88	112.00	-2	33,881	-0.01%
2021/02/19	8	112.75	0	0.00	113.50	8	33,474	0.02%
2021/02/18	0	0.00	6	116.67	117.50	-6	32,992	-0.02%
2021/02/17	2	116.00	1	116.00	116.00	1	31,771	0.00%
2021/02/05	3	103.83	5	104.10	105.50	-2	31,522	-0.01%
2021/02/01	4	92.80	0	0.00	94.90	4	30,391	0.01%
2021/01/29	2	94.75	1	93.60	92.00	1	30,242	0.00%
2021/01/28	3	94.70	10	95.90	94.50	-7	29,989	-0.02%
2021/01/27	2	99.10	0	0.00	98.30	2	29,853	0.01%
2021/01/25	1	101.50	0	0.00	102.00	1	30,592	0.00%
2021/01/21	5	105.10	2	104.50	105.50	3	29,972	0.01%
2021/01/20	6	104.83	1	105.00	104.50	5	29,786	0.02%
2021/01/19	17	105.71	11.3	105.27	105.50	5.7	29,271	0.02%
2021/01/18	3	99.17	1	97.10	100.50	2	28,867	0.01%
2021/01/15	1	101.00	2	101.25	98.00	-1	28,441	0.00%
2021/01/14	3	99.37	11	100.00	99.00	-8	28,182	-0.03%
2021/01/13	0	0.00	1	96.00	99.60	-1	28,111	0.00%
2021/01/12	3	94.07	2	95.10	92.20	1	27,419	0.00%
2021/01/11	0	0.00	1	89.20	90.40	-1	26,570	0.00%
2021/01/08	5	89.16	0	0.00	88.00	5	26,340	0.02%
2021/01/07	3	89.80	1	89.90	89.40	2	25,958	0.01%
2021/01/06	2	88.40	2	89.30	88.50	0	25,686	0.00%
2021/01/05	8	86.11	1	85.50	86.60	7	24,823	0.03%
2021/01/04	0	0.00	1	83.80	83.90	-1	24,592	0.00%
2020/12/30	1	81.00	1	81.50	81.70	0	24,220	0.00%
2020/12/29	0	0.00	0.8	80.50	80.70	-0.8	24,250	0.00%
2020/12/28	2	81.70	1	81.80	81.70	1	24,227	0.00%
2020/12/25	2	82.10	5	81.70	80.90	-3	24,055	-0.01%
2020/12/24	1	80.00	12	79.94	80.50	-11	23,732	-0.05%
2020/12/23	4	77.20	0	0.00	77.20	4	23,165	0.02%
2020/12/22	1	79.50	0	0.00	78.20	1	22,995	0.00%
2020/12/14	0	0.00	1	78.20	77.00	-1	22,036	0.00%
2020/12/11	2	80.30	0	0.00	78.80	2	21,894	0.01%
2020/12/10	0	0.00	2	80.70	80.60	-2	21,461	-0.01%
2020/12/09	1	79.50	0	0.00	79.50	1	20,991	0.00%
2020/12/07	3	79.30	0	0.00	78.80	3	20,624	0.01%
2020/12/04	1	78.90	3	79.40	79.60	-2	20,184	-0.01%
2020/12/03	2	77.05	2	77.55	77.90	0	19,886	0.00%
2020/12/02	0	0.00	1	76.90	77.30	-1	19,729	-0.01%
2020/12/01	3	76.50	0	0.00	76.70	3	19,595	0.02%
2020/11/30	0	0.00	4	78.40	76.60	-4	19,415	-0.02%
2020/11/27	1	73.80	3	74.30	74.40	-2	18,575	-0.01%
2020/11/26	1	73.30	1	73.80	73.50	0	18,466	0.00%
2020/11/25	1	73.10	0	0.00	72.50	1	18,502	0.01%
2020/11/24	1	74.00	1	74.80	73.40	0	18,396	0.00%
2020/11/23	1	73.80	0	0.00	73.90	1	18,267	0.01%
2020/11/20	2	72.45	2	72.70	72.90	0	18,014	0.00%
2020/11/19	1	72.30	1	72.80	72.90	0	17,935	0.00%
2020/11/18	4	73.13	9	72.93	73.00	-5	17,866	-0.03%
2020/11/16	0	0.00	3	71.40	71.90	-3	17,998	-0.02%
2020/11/13	2	70.20	2	70.20	70.50	0	18,176	0.00%
2020/11/12	1	71.40	0	0.00	72.00	1	18,262	0.01%
2020/11/10	0	0.00	23	71.09	71.50	-23	17,981	-0.13%
2020/11/09	2	69.00	1	69.20	70.20	1	17,538	0.01%
2020/11/05	1	68.00	1	68.50	68.20	0	17,146	0.00%
2020/11/04	0	0.00	7	67.53	68.00	-7	16,930	-0.04%
2020/11/03	10	66.80	15	67.20	66.80	-5	16,716	-0.03%
2020/11/02	4	67.05	6	66.72	66.80	-2	16,467	-0.01%
2020/10/29	5	62.40	0	0.00	62.50	5	15,695	0.03%
2020/10/28	5	63.04	3	63.20	63.10	2	16,235	0.01%
2020/10/27	1	65.30	0	0.00	64.40	1	16,273	0.01%
2020/10/23	3	65.20	0	0.00	65.20	3	16,041	0.02%
2020/10/22	1	64.30	7	64.26	64.40	-6	16,502	-0.04%
2020/10/21	6	63.42	1	63.10	64.10	5	16,708	0.03%
2020/10/20	0	0.00	1	62.20	61.90	-1	16,222	-0.01%
2020/10/19	0	0.00	1	62.00	61.90	-1	16,103	-0.01%
2020/10/16	1	61.70	3	61.90	61.20	-2	16,002	-0.01%
2020/10/15	1	61.60	0	0.00	61.30	1	15,922	0.01%
2020/10/14	1	61.20	0	0.00	60.90	1	15,768	0.01%
2020/10/12	1	61.80	1	62.40	62.10	0	15,523	0.00%
2020/10/06	1	60.40	1	61.20	60.20	0	15,039	0.00%
2020/10/05	1	60.10	0	0.00	60.50	1	15,004	0.01%
2020/09/25	0	0.00	1	58.90	58.90	-1	15,081	-0.01%
2020/09/23	3	59.80	0	0.00	59.90	3	15,347	0.02%
2020/09/22	15	60.40	0	0.00	60.40	15	15,304	0.10%
2020/09/21	15	62.10	0	0.00	61.70	15	15,289	0.10%
2020/09/15	1	61.90	5	62.00	62.00	-4	15,188	-0.03%
2020/09/11	0	0.00	2	61.25	61.30	-2	15,249	-0.01%
2020/09/08	1	60.80	0	0.00	61.40	1	15,271	0.01%
2020/09/07	1	60.80	0	0.00	61.00	1	15,274	0.01%
2020/09/02	5	60.10	0	0.00	60.20	5	15,232	0.03%
2020/09/01	0.2	61.50	1	61.30	61.30	-0.8	15,085	-0.01%
2020/08/20	6	63.20	2	62.10	61.10	4	15,442	0.03%
2020/08/19	1	64.90	0	0.00	64.80	1	15,036	0.01%
2020/08/18	6	67.10	0	0.00	67.00	6	14,760	0.04%
2020/08/17	2	68.10	2	67.95	68.40	0	14,617	0.00%
2020/08/14	4	66.95	0	0.00	66.80	4	14,748	0.03%
2020/08/13	1	68.80	2	68.10	68.00	-1	14,659	-0.01%
2020/08/12	0	0.00	1	70.30	69.90	-1	14,630	-0.01%
2020/08/11	1	70.70	1	70.70	70.40	0	14,577	0.00%
2020/08/06	1	70.40	3	71.00	70.90	-2	14,345	-0.01%
2020/08/05	1	70.80	0	0.00	70.30	1	14,191	0.01%
2020/08/04	17	71.92	0	0.00	70.60	17	13,930	0.12%
2020/08/03	14	72.91	4	73.30	71.60	10	13,492	0.07%
2020/07/31	4	75.23	2	76.25	75.60	2	12,811	0.02%
2020/07/30	5	74.22	8	74.53	75.50	-3	12,677	-0.02%
2020/07/29	3	72.90	4	72.60	72.50	-1	12,382	-0.01%
2020/07/28	10	72.96	3	76.27	70.70	7	12,268	0.06%
2020/07/27	3	73.93	1	74.10	73.00	2	11,638	0.02%
2020/07/24	0	0.00	1	72.00	69.90	-1	11,081	-0.01%
2020/07/22	2	72.20	1	72.90	71.80	1	10,879	0.01%
2020/07/21	0	0.00	3	72.07	72.00	-3	10,752	-0.03%
2020/07/14	3	71.10	0	0.00	70.70	3	10,890	0.03%
2020/07/13	2	71.75	1	72.10	72.40	1	10,838	0.01%
2020/07/10	3	71.27	5	71.42	71.60	-2	10,829	-0.02%
2020/07/09	2	70.40	0	0.00	70.40	2	10,785	0.02%
2020/07/03	1	71.60	0	0.00	71.90	1	10,198	0.01%
2020/07/02	3	72.20	0	0.00	72.70	3	10,104	0.03%
2020/07/01	0.1	67.60	0	0.00	68.00	0.1	9,887	0.00%
2020/06/09	1	66.50	0	0.00	66.20	1	11,883	0.01%
2020/06/03	0	0.00	10	66.70	66.50	-10	12,037	-0.08%
2020/05/14	10	67.10	0	0.00	66.50	10	11,200	0.09%
2020/05/12	1	68.10	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/05	20	64.70	20	65.40	65.00	0	11,260	0.00%
2020/05/04	20	63.40	20	64.90	64.40	0	11,292	0.00%
2020/04/20	1	65.50	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	0.00	1	66.60	66.80	-1	11,566	-0.01%
2020/04/14	0	0.00	10	66.10	65.00	-10	11,362	-0.09%
2020/04/01	0	0.00	4	57.20	57.20	-4	11,185	-0.04%
2020/03/24	0	0.00	2	54.60	54.30	-2	10,519	-0.02%
2020/03/20	2	52.90	0	0.00	54.20	2	10,359	0.02%
2020/03/09	0	0.00	22	69.45	68.90	-22	9,586	-0.23%
2020/03/03	0	0.00	1	71.40	72.50	-1	9,314	-0.01%
2020/03/02	1	70.80	0	0.00	70.10	1	9,187	0.01%
2020/02/26	10	72.90	0	0.00	72.80	10	9,077	0.11%
2020/02/11	0	0.00	15	76.53	76.20	-15	8,754	-0.17%
2020/02/07	15	75.10	0	0.00	74.80	15	8,701	0.17%
2020/02/06	0	0.00	5	77.80	77.90	-5	8,646	-0.06%
2020/02/04	0	0.00	5	73.80	73.70	-5	8,637	-0.06%
2020/02/03	5	71.10	0	0.00	72.80	5	8,920	0.06%
2020/01/16	5	78.80	0	0.00	79.30	5	8,546	0.06%
2020/01/15	1	81.10	1	81.10	81.10	0	8,523	0.00%
2020/01/13	1	79.60	0	0.00	80.70	1	8,442	0.01%
2020/01/09	0	0.00	5	79.30	79.80	-5	8,521	-0.06%
2020/01/06	5	79.30	0	0.00	78.70	5	8,755	0.06%
2019/12/23	0	0.00	5	85.30	85.40	-5	8,875	-0.06%
2019/12/19	5	84.20	0	0.00	84.30	5	8,871	0.06%
2019/12/13	2	85.20	0	0.00	85.20	2	8,802	0.02%
2019/11/28	0	0.00	1	77.10	77.00	-1	7,783	-0.01%
2019/11/26	0	0.00	10	78.00	77.30	-10	7,862	-0.13%
2019/11/25	1	77.20	1	77.00	77.00	0	7,680	0.00%
2019/11/19	0	0.00	30	79.00	79.00	-30	7,789	-0.39%
2019/10/24	1	79.10	0	0.00	79.20	1	8,088	0.01%
2019/10/14	0	0.00	1	74.60	76.80	-1	8,264	-0.01%
2019/10/04	3	72.30	4	72.80	72.80	-1	8,355	-0.01%
2019/10/03	2	72.15	1	72.90	72.30	1	8,300	0.01%
2019/10/01	1	72.30	0	0.00	73.50	1	8,350	0.01%
2019/09/27	0	0.00	1	71.40	70.80	-1	8,282	-0.01%
2019/09/25	1	70.70	1	71.10	71.30	0	8,390	0.00%
2019/09/20	1	72.20	1	72.50	73.30	0	8,498	0.00%
2019/09/12	0	0.00	1	72.10	72.00	-1	8,641	-0.01%
2019/09/11	2	70.60	1	71.00	71.00	1	8,831	0.01%
2019/09/04	1	70.20	2	70.90	71.30	-1	8,789	-0.01%
2019/09/03	1	70.50	0	0.00	69.50	1	8,737	0.01%
2019/09/02	1	70.20	1	70.60	71.50	0	8,712	0.00%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/16	1	66.60	2	67.15	67.10	-1	9,386	-0.01%
2019/08/15	4	67.08	2	67.45	67.00	2	9,413	0.02%
2019/08/14	0	0.00	2	67.60	68.30	-2	9,544	-0.02%
2019/08/13	5	66.82	3	67.13	66.60	2	9,528	0.02%
2019/08/06	0	68.30	0	0.00	68.30	0	9,502	0.00%
2019/07/23	0	0.00	1	71.50	71.00	-1	9,462	-0.01%
2019/07/22	1	70.40	0	0.00	70.50	1	9,449	0.01%
2019/07/17	1	68.00	1	68.30	67.50	0	9,487	0.00%
2019/07/10	1	64.40	2	64.95	66.10	-1	9,776	-0.01%
2019/07/09	2	64.55	2	64.90	64.10	0	9,693	0.00%
2019/07/08	1	64.30	0	0.00	64.50	1	9,752	0.01%
2019/06/19	0	0.00	1	62.20	62.30	-1	10,393	-0.01%
2019/05/23	1	58.50	0	0.00	58.30	1	10,236	0.01%
2019/05/21	1	62.00	0	0.00	62.60	1	9,963	0.01%
2019/05/20	0	0.00	200	64.90	64.50	-200	9,737	-2.05%	大賣/鉅額交易
2019/05/06	0	0.00	1	71.00	71.40	-1	9,312	-0.01%
2019/04/19	0	0.00	1	75.40	75.50	-1	8,333	-0.01%
2019/04/17	1	74.10	16	74.31	75.20	-15	8,000	-0.19%
2019/04/16	1	71.00	1	70.40	71.00	0	7,571	0.00%
2019/04/12	0	0.00	6	69.73	69.70	-6	7,682	-0.08%
2019/04/11	4	71.10	0	0.00	71.40	4	7,774	0.05%
2019/04/10	0	0.00	1	71.40	71.80	-1	7,888	-0.01%
2019/04/08	6	70.83	0	0.00	70.60	6	7,828	0.08%
2019/04/03	7	70.90	0	0.00	70.80	7	7,723	0.09%
2019/04/01	1	67.90	11	68.09	68.70	-10	7,262	-0.14%
2019/03/29	0	0.00	1	67.20	67.50	-1	7,033	-0.01%
2019/03/28	10	67.70	5	68.00	67.70	5	7,034	0.07%
2019/03/27	1	68.20	0	0.00	68.40	1	7,012	0.01%
2019/03/25	2	64.55	1	64.80	65.00	1	6,562	0.02%
2019/03/22	5	65.80	0	0.00	65.90	5	6,510	0.08%
2019/03/21	0	0.00	1	63.70	63.70	-1	6,275	-0.02%
2019/03/15	2	62.65	2	63.00	62.10	0	6,038	0.00%
2019/03/14	2	62.85	1	63.00	63.00	1	5,904	0.02%
2019/03/13	2	62.75	2	62.75	63.00	0	6,077	0.00%
2019/03/12	1	62.60	3	63.07	62.90	-2	6,090	-0.03%
2019/03/11	2	62.75	0	0.00	62.20	2	6,135	0.03%
2019/03/08	2	62.70	2	62.95	63.50	0	6,254	0.00%
2019/02/22	1	59.50	1	59.80	59.80	0	6,319	0.00%
2019/02/21	2	59.50	2	59.80	59.90	0	6,438	0.00%
2019/02/20	0	0.00	1	59.30	60.40	-1	6,453	-0.02%
2019/02/18	1	59.20	1	59.50	58.60	0	6,490	0.00%
2019/02/15	2	58.55	2	59.00	58.90	0	6,520	0.00%
2019/02/14	2	58.70	1	59.10	58.80	1	6,611	0.02%
2019/02/13	2	59.25	2	59.55	59.60	0	6,630	0.00%
2019/02/12	0	0.00	2	59.95	60.30	-2	6,620	-0.03%
2019/02/11	2	59.35	1	59.20	58.80	1	6,641	0.02%
2019/01/30	2	59.50	2	59.85	60.00	0	6,624	0.00%
2019/01/29	3	59.43	2	59.85	59.90	1	6,593	0.02%
2019/01/25	1	59.50	3	59.83	60.50	-2	6,638	-0.03%
2019/01/24	0	0.00	1	58.60	58.70	-1	6,582	-0.02%
2019/01/23	2	58.05	0	0.00	58.30	2	6,728	0.03%
2019/01/22	2	58.50	2	58.85	58.50	0	6,784	0.00%
2019/01/21	1	58.90	1	59.30	58.80	0	6,848	0.00%
2019/01/18	1	58.50	3	58.77	58.80	-2	6,907	-0.03%
2019/01/17	1	58.20	0	0.00	58.10	1	6,967	0.01%
2019/01/16	4	58.30	4	58.75	58.60	0	7,031	0.00%
2019/01/15	0	0.00	2	58.10	58.60	-2	7,036	-0.03%
2019/01/14	1	57.10	0	0.00	57.30	1	7,001	0.01%
2019/01/09	0	0.00	1	55.50	56.30	-1	7,187	-0.01%
2019/01/07	1	55.00	0	0.00	55.00	1	7,232	0.01%
2019/01/02	1	57.70	0	0.00	56.50	1	7,538	0.01%
2018/12/27	0	0.00	1	58.00	57.90	-1	7,546	-0.01%
2018/12/26	1	57.10	0	0.00	57.00	1	7,610	0.01%
2018/12/24	2	58.65	1	59.10	58.10	1	7,704	0.01%
2018/12/21	2	59.05	0	0.00	58.70	2	7,891	0.03%
2018/12/19	1	59.80	1	60.40	60.30	0	7,768	0.00%
2018/12/14	3	59.97	3	60.37	60.30	0	7,907	0.00%
2018/12/13	0	0.00	1	60.50	60.50	-1	7,921	-0.01%
2018/12/12	2	59.50	4	59.93	60.00	-2	7,921	-0.03%
2018/12/11	1	59.00	0	0.00	58.80	1	7,865	0.01%
2018/12/10	1	59.60	1	60.00	59.40	0	7,909	0.00%
2018/12/06	2	60.80	0	0.00	59.70	2	7,958	0.03%
2018/12/03	0	0.00	1	63.30	64.50	-1	7,809	-0.01%
2018/11/30	2	61.50	3	62.07	62.40	-1	7,672	-0.01%
2018/11/29	1	63.30	0	0.00	62.00	1	7,506	0.01%
2018/11/28	2	59.00	0	0.00	62.50	2	7,288	0.03%
2018/11/27	0.5	58.20	0	0.00	58.00	0.5	7,017	0.01%
2018/11/26	0	0.00	1	58.40	57.40	-1	7,023	-0.01%
2018/11/20	1	57.80	0	0.00	57.60	1	6,686	0.01%
2018/11/19	1	59.60	1	60.20	59.70	0	6,557	0.00%
2018/11/16	1	59.90	2	60.20	60.30	-1	6,541	-0.02%
2018/11/13	2	59.55	0	0.00	59.50	2	6,465	0.03%
2018/11/12	1	61.00	2	61.40	61.00	-1	6,376	-0.02%
2018/11/09	1	61.10	0	0.00	60.60	1	6,359	0.02%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	61.10	2	61.60	61.60	-1	6,501	-0.02%
2018/11/05	2	61.65	2	62.20	62.40	0	6,529	0.00%
2018/11/02	1	62.60	0	0.00	62.60	1	6,580	0.02%
2018/11/01	1	62.60	2	62.15	62.60	-1	6,624	-0.02%
2018/10/31	2	60.95	2	61.90	62.40	0	6,676	0.00%
2018/10/30	1	61.00	2	61.65	61.30	-1	6,563	-0.02%
2018/10/29	1	61.30	0	0.00	61.20	1	6,524	0.02%
2018/10/26	1	60.90	3	61.47	61.70	-2	6,544	-0.03%
2018/10/24	1	61.40	1	61.80	62.20	0	6,781	0.00%
2018/10/23	1	61.60	1	62.00	61.90	0	7,046	0.00%
2018/10/22	1	61.60	1	62.00	62.20	0	7,161	0.00%
2018/10/19	0	0.00	1	62.10	62.40	-1	7,181	-0.01%
2018/10/18	1	63.10	0	0.00	63.20	1	7,076	0.01%
2018/10/17	1	64.60	1	65.00	65.00	0	7,089	0.00%
2018/10/16	3	63.77	3	64.37	64.00	0	7,190	0.00%
2018/10/08	2	69.85	1	70.30	69.70	1	6,754	0.01%
2018/10/05	1	70.70	2	70.85	70.70	-1	6,736	-0.01%
2018/10/04	6	73.55	1	73.10	73.10	5	6,728	0.07%
2018/10/03	1	75.50	1	75.40	75.40	0	6,665	0.00%
2018/10/02	2	74.40	2	75.00	74.90	0	6,633	0.00%
2018/10/01	2	75.05	1	75.60	74.90	1	6,591	0.02%
2018/09/28	1	74.40	2	74.95	74.50	-1	6,556	-0.02%
2018/09/27	2	73.90	2	74.45	74.10	0	6,468	0.00%
2018/09/26	1	74.10	0	0.00	74.10	1	6,459	0.02%
2018/09/25	1	74.20	2	74.40	74.30	-1	6,584	-0.02%
2018/09/20	1	72.20	0	0.00	72.70	1	6,579	0.02%
2018/09/19	2	72.20	3	72.80	73.00	-1	6,649	-0.02%
2018/09/18	1	71.90	1	72.40	72.00	0	6,674	0.00%
2018/09/17	2	72.40	2	72.95	72.50	0	6,732	0.00%
2018/09/14	0	0.00	1	72.30	72.70	-1	6,747	-0.01%
2018/09/03	3	74.37	1	74.70	74.30	2	7,728	0.03%
2018/08/31	1	73.80	2	74.55	75.30	-1	7,794	-0.01%
2018/08/30	3	74.37	2	74.45	74.30	1	7,859	0.01%
2018/08/29	0	0.00	1	74.20	74.80	-1	7,911	-0.01%
2018/08/28	1	73.40	2	73.95	73.90	-1	7,943	-0.01%
2018/08/27	1	73.20	1	73.80	73.10	0	8,023	0.00%
2018/08/24	1	73.30	0	0.00	73.30	1	8,085	0.01%
2018/08/23	11	73.47	1	73.60	73.90	10	8,272	0.12%
2018/08/22	1	73.30	2	73.80	74.00	-1	8,440	-0.01%
2018/08/21	2	73.25	2	73.75	73.00	0	8,299	0.00%
2018/08/20	2	73.20	1	73.70	73.20	1	8,311	0.01%
2018/08/17	0	0.00	1	73.90	73.70	-1	8,291	-0.01%
2018/08/16	1	73.10	1	72.80	73.10	0	8,322	0.00%
2018/08/15	1	74.10	0	0.00	73.10	1	8,316	0.01%
2018/08/14	1	74.60	1	74.90	74.90	0	8,290	0.00%
2018/08/13	3	75.27	3	75.67	74.60	0	8,316	0.00%
2018/08/10	0	0.00	2	76.40	76.70	-2	8,256	-0.02%
2018/08/09	1	78.40	0	0.00	78.50	1	8,283	0.01%
2018/08/08	1	78.00	0	0.00	78.40	1	8,252	0.01%
2018/08/06	1	77.60	1	77.70	77.60	0	8,261	0.00%
2018/08/02	2	77.20	4	77.80	76.60	-2	8,462	-0.02%
2018/07/31	3	77.00	0	0.00	78.40	3	8,534	0.04%
2018/07/27	0	0.00	3	72.87	74.60	-3	8,500	-0.04%
2018/07/26	1	71.20	1	71.60	71.20	0	8,623	0.00%
2018/07/24	0	0.00	0	70.60	70.70	0	9,593	0.00%
2018/07/20	2.5	72.12	1	73.60	70.60	1.5	9,641	0.02%
2018/07/19	3	72.77	3	73.23	72.30	0	9,586	0.00%
2018/07/18	2	72.75	4	72.95	72.60	-2	9,648	-0.02%
2018/07/16	1	71.60	0	0.00	71.10	1	9,732	0.01%
2018/07/13	1	71.80	2	71.85	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	1	70.90	70.70	-1	9,900	-0.01%
2018/07/10	1	70.10	0	0.00	69.60	1	10,034	0.01%
2018/07/09	1	70.20	1.5	70.60	70.00	-0.5	10,147	0.00%
2018/07/06	0	0.00	1	70.20	68.80	-1	10,266	-0.01%
2018/07/05	1	69.60	0	0.00	69.60	1	10,359	0.01%
2018/07/04	0	0.00	1	70.30	70.00	-1	10,476	-0.01%
2018/07/03	1	70.60	0	0.00	69.50	1	10,591	0.01%
2018/06/28	0	0.00	1	72.60	70.90	-1	10,750	-0.01%
2018/06/27	1	72.00	0	0.00	70.80	1	10,797	0.01%
2018/06/05	1	76.80	0	0.00	76.80	1	11,093	0.01%
2018/05/08	0	0.00	2.8	77.96	77.70	-2.8	24,370	-0.01%
2018/05/07	1	81.00	0	0.00	79.00	1	27,009	0.00%
2018/05/04	2	80.90	2	81.30	80.20	0	29,040	0.00%
2018/05/03	1	76.50	0	0.00	75.10	1	30,842	0.00%
2018/04/30	1	80.10	1	80.10	80.30	0	38,764	0.00%