日月光投控 (3711)-康和-石牌券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
11,507張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	142.50	142.50	-5	15,766	-0.03%
2024/04/24	5	148.90	0	0.00	148.00	5	15,903	0.03%
2024/04/23	5	146.00	0	0.00	145.00	5	15,923	0.03%
2024/04/22	0.1	145.00	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	2	146.00	2	148.00	146.00	0	15,731	0.00%
2024/04/18	3	151.50	2	152.00	151.00	1	15,212	0.01%
2024/04/16	5	154.40	1	154.50	153.00	4	14,969	0.03%
2024/04/15	2.1	158.50	2.1	157.64	160.00	0	14,828	0.00%
2024/04/12	2	160.00	2	160.50	160.50	0	14,705	0.00%
2024/04/11	1	156.04	2	157.50	159.00	-1	14,657	-0.01%
2024/04/10	3	156.83	11	157.86	158.50	-8	14,551	-0.05%
2024/04/08	1.1	156.76	1	153.00	153.00	0.1	14,652	0.00%
2024/04/01	6.1	152.24	3	153.67	150.00	3.1	14,286	0.02%
2024/03/29	2.1	155.06	2	161.50	161.00	0.1	13,941	0.00%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	1	158.00	1	157.00	157.00	0	13,292	0.00%
2024/03/25	1.1	156.03	0	0.00	157.50	1.1	13,340	0.01%
2024/03/22	3.1	159.32	3	158.33	159.00	0.1	13,323	0.00%
2024/03/20	0.1	159.00	0	0.00	156.50	0.1	13,282	0.00%
2024/03/19	0.1	158.00	0	0.00	160.00	0.1	13,259	0.00%
2024/03/14	5.1	153.10	2	153.50	154.00	3.1	12,704	0.02%
2024/03/13	1	156.50	0	0.00	158.50	1	12,692	0.01%
2024/03/12	8	156.19	2	156.00	157.50	6	12,545	0.05%
2024/03/11	9	153.72	10	153.70	154.00	-1	12,451	-0.01%
2024/03/08	25	171.94	22	168.48	159.50	3	12,209	0.02%
2024/03/05	0	0.00	1	145.00	144.50	-1	10,633	-0.01%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/16	1	136.00	1	142.00	137.00	0	10,799	0.00%
2024/02/15	0.1	134.50	0	0.00	135.50	0.1	10,676	0.00%
2024/01/18	0	0.00	2	125.00	127.00	-2	10,753	-0.02%
2024/01/12	2	125.00	0	0.00	126.00	2	10,964	0.02%
2024/01/10	0	0.00	3	125.17	126.50	-3	11,322	-0.03%
2024/01/03	1	127.00	2	128.50	126.50	-1	11,651	-0.01%
2024/01/02	2	133.50	0	0.00	133.50	2	11,332	0.02%
2023/12/22	1	130.50	0	0.00	131.50	1	11,380	0.01%
2023/12/20	2	131.25	0	0.00	131.50	2	11,464	0.02%
2023/12/14	0	0.00	1	133.00	133.50	-1	11,256	-0.01%
2023/12/07	1	129.00	1	126.00	126.50	0	11,493	0.00%
2023/12/06	0	0.00	0.6	127.50	129.00	-0.6	11,598	-0.01%
2023/12/05	0	0.00	1	129.00	129.50	-1	11,677	-0.01%
2023/11/16	0	0.00	3.4	124.50	125.00	-3.4	12,730	-0.03%
2023/11/15	70	125.64	70	125.71	126.00	0	12,641	0.00%
2023/11/14	3	123.00	0	0.00	123.50	3	12,410	0.02%
2023/11/13	475	121.88	475	122.03	122.50	0	12,429	0.00%	大買/大賣/
2023/11/09	10	118.00	10	118.50	118.00	0	12,282	0.00%
2023/11/08	250	117.80	250	117.90	117.50	0	12,332	0.00%	大買/大賣/
2023/11/06	201	118.75	200	119.00	118.50	1	12,489	0.01%	大買/大賣/
2023/11/03	100	117.11	100	117.50	117.50	0	12,445	0.00%
2023/11/01	100	114.50	100	115.00	114.50	0	12,399	0.00%
2023/10/31	305	113.12	305	113.51	113.50	0	12,478	0.00%	大買/大賣/
2023/10/26	217	112.85	220	113.02	112.00	-3	12,896	-0.02%	大買/大賣/
2023/10/17	151	116.04	151	116.50	116.00	0	12,869	0.00%	大買/大賣/
2023/10/11	0	0.00	1	115.50	115.50	-1	13,384	-0.01%
2023/10/04	1	109.50	0	0.00	109.50	1	13,557	0.01%
2023/09/28	3	109.00	0	0.00	109.50	3	14,153	0.02%
2023/09/15	0	0.00	2	117.00	116.00	-2	15,839	-0.01%
2023/09/13	2	112.50	0	0.00	112.50	2	15,743	0.01%
2023/09/12	1	114.50	1	115.50	115.50	0	15,642	0.00%
2023/09/08	1	115.00	1	116.00	116.50	0	15,680	0.00%
2023/09/07	1	118.50	1	118.50	118.50	0	15,829	0.00%
2023/09/05	0	0.00	2	117.50	118.50	-2	16,147	-0.01%
2023/08/29	0	0.00	2	117.50	117.50	-2	17,833	-0.01%
2023/08/28	4	120.00	2	121.75	119.00	2	17,724	0.01%
2023/08/25	26	114.15	31	114.52	116.50	-5	17,796	-0.03%
2023/08/24	40	113.00	41	113.49	113.00	-1	17,728	-0.01%
2023/08/23	20	109.00	20	109.50	109.50	0	18,049	0.00%
2023/08/22	20	108.00	20	108.50	108.50	0	18,678	0.00%
2023/08/21	10	107.00	10	107.50	108.00	0	19,229	0.00%
2023/08/17	309	107.01	309	106.96	108.50	0	19,519	0.00%	大買/大賣/
2023/08/16	205	107.49	205	107.91	108.00	0	19,556	0.00%	大買/大賣/
2023/08/15	91	109.67	91	110.11	110.00	0	19,526	0.00%
2023/08/14	13	109.50	13	109.50	109.50	0	19,710	0.00%
2023/08/11	41	110.52	40	110.75	110.50	1	19,854	0.01%
2023/08/01	120	114.00	120	114.50	114.00	0	19,380	0.00%	大買/大賣/
2023/07/31	1	114.50	0	0.00	114.50	1	19,111	0.01%
2023/07/28	1	117.50	0	0.00	117.50	1	18,899	0.01%
2023/07/19	40	114.00	47	114.41	112.50	-7	18,677	-0.04%
2023/07/13	5	110.00	0	0.00	110.00	5	18,144	0.03%
2023/07/05	41	111.76	41	112.24	111.50	0	18,079	0.00%
2023/07/04	15	109.83	15	110.00	111.00	0	18,034	0.00%
2023/07/03	200	109.50	200	110.00	111.00	0	17,939	0.00%	大買/大賣/
2023/06/30	89	110.50	89	111.00	110.50	0	17,928	0.00%
2023/06/27	0.4	123.00	0	0.00	124.00	0.4	17,249	0.00%
2023/06/26	1	126.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	50	126.00	50	126.50	126.50	0	16,836	0.00%
2023/06/19	0	0.00	1	126.00	126.50	-1	16,896	-0.01%
2023/06/16	1	125.00	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0	0.00	1	126.00	126.50	-1	16,850	-0.01%
2023/06/14	0	0.00	1	125.00	124.50	-1	16,920	-0.01%
2023/06/13	3	127.50	1	126.50	128.00	2	16,782	0.01%
2023/06/09	203	124.51	201.1	124.88	126.00	1.9	16,594	0.01%	大買/大賣/
2023/06/08	2	123.50	10	122.70	122.50	-8	16,428	-0.05%
2023/06/07	14	125.96	11	125.45	125.00	3	16,287	0.02%
2023/06/06	2	120.75	2	120.50	121.50	0	15,681	0.00%
2023/06/05	6	116.92	0	0.00	116.50	6	15,127	0.04%
2023/06/02	1	115.50	0	115.50	116.50	1	15,003	0.01%
2023/05/31	0	111.00	2	111.75	111.50	-2	14,423	-0.01%
2023/05/30	1	111.00	6	111.17	111.50	-5	13,966	-0.04%
2023/05/29	5	109.50	0	0.00	109.00	5	13,542	0.04%
2023/05/26	2	111.00	0	0.00	110.50	2	13,374	0.01%
2023/05/25	0	0.00	1	110.00	108.50	-1	12,872	-0.01%
2023/05/18	0	0.00	1	108.00	109.00	-1	11,980	-0.01%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/12	2	103.00	0	0.00	103.00	2	11,987	0.02%
2023/05/09	1	103.00	1	103.50	104.50	0	12,197	0.00%
2023/05/08	0	0.00	5	104.00	104.00	-5	12,266	-0.04%
2023/05/03	390	100.58	390	100.95	101.50	0	12,983	0.00%	大買/大賣/
2023/05/02	373	100.60	372	101.03	100.50	1	13,109	0.01%	大買/大賣/
2023/04/26	10	100.00	10	100.50	100.50	0	13,108	0.00%
2023/04/25	90	101.06	90	101.50	101.50	0	12,980	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	410	102.65	410	103.00	102.50	0	12,978	0.00%	大買/大賣/
2023/04/20	240	103.83	240	104.08	103.50	0	12,887	0.00%	大買/大賣/
2023/04/19	283	104.19	284	104.41	103.50	-1	13,041	-0.01%	大買/大賣/
2023/04/18	61	105.66	66	105.80	105.50	-5	13,118	-0.04%
2023/04/17	16	105.47	15	106.00	106.00	1	13,172	0.01%
2023/04/14	109	104.86	111	105.12	105.50	-2	13,143	-0.02%	大買/大賣/
2023/04/13	568	104.41	566	104.75	103.50	2	13,028	0.02%	大買/大賣/
2023/04/12	510	108.66	510	108.48	109.00	0	12,455	0.00%	大買/大賣/
2023/04/11	274	108.53	269	108.98	109.00	5	12,271	0.04%	大買/大賣/
2023/04/10	16	108.78	16	109.06	109.00	0	12,183	0.00%
2023/04/07	39	110.88	39	110.91	110.50	0	12,032	0.00%
2023/04/06	79	112.25	79	112.50	112.50	0	11,935	0.00%
2023/03/31	84	112.50	84	112.83	112.50	0	11,951	0.00%
2023/03/30	98	112.05	98	112.48	112.50	0	12,012	0.00%
2023/03/29	121	111.11	122	111.35	111.50	-1	12,149	-0.01%	大買/大賣/
2023/03/28	40	109.25	40	109.75	109.50	0	12,285	0.00%
2023/03/27	79	109.37	79	109.65	109.00	0	12,464	0.00%
2023/03/24	20	110.00	20	110.50	111.00	0	12,707	0.00%
2023/03/23	18	110.19	12	110.75	110.50	6	12,687	0.05%
2023/03/22	162	108.49	162	108.94	109.00	0	12,755	0.00%	大買/大賣/
2023/03/21	9	108.17	9	108.17	107.00	0	12,828	0.00%
2023/03/20	140	108.50	140	109.00	109.50	0	12,844	0.00%	大買/大賣/
2023/03/17	387	107.86	389	108.15	109.50	-2	12,898	-0.02%	大買/大賣/
2023/03/16	11	106.50	11	107.00	108.00	0	12,787	0.00%
2023/03/15	44	108.52	44	108.86	108.50	0	12,898	0.00%
2023/03/14	387	107.63	387	108.05	107.00	0	12,825	0.00%	大買/大賣/
2023/03/13	443	107.23	443	107.65	108.50	0	12,754	0.00%	大買/大賣/
2023/03/10	47	106.48	47	106.83	107.00	0	12,780	0.00%
2023/03/09	122	108.99	122	109.20	109.00	0	13,038	0.00%	大買/大賣/
2023/03/08	20	109.00	20	109.00	109.50	0	13,156	0.00%
2023/03/07	598	110.25	598	110.37	110.50	0	13,128	0.00%	大買/大賣/
2023/03/06	110	108.50	112	109.00	109.00	-2	12,988	-0.02%	大買/大賣/
2023/03/03	40	107.88	40	108.38	108.00	0	13,044	0.00%
2023/03/02	448	107.60	448	107.72	108.00	0	13,038	0.00%	大買/大賣/
2023/03/01	60	105.50	60	105.83	106.00	0	12,956	0.00%
2023/02/24	385	105.82	385	105.43	106.00	0	12,931	0.00%	大買/大賣/
2023/02/23	312	103.71	312	103.93	103.50	0	12,638	0.00%	大買/大賣/
2023/02/22	30	102.17	30	102.50	102.50	0	12,646	0.00%
2023/02/21	10	102.00	10	102.50	102.50	0	12,659	0.00%
2023/02/16	20	104.00	20	104.50	104.00	0	13,163	0.00%
2023/02/14	26	103.38	26	103.88	104.50	0	13,304	0.00%
2023/02/13	294	103.49	294	103.75	104.00	0	13,322	0.00%	大買/大賣/
2023/02/10	73	105.89	73	106.21	106.00	0	13,334	0.00%
2023/02/09	54	105.98	54	106.35	106.00	0	13,324	0.00%
2023/02/08	148	105.14	148	105.60	106.00	0	13,162	0.00%	大買/大賣/
2023/02/07	40	103.38	40	103.63	103.50	0	13,151	0.00%
2023/02/06	456	103.25	456	103.45	103.50	0	13,121	0.00%	大買/大賣/
2023/02/03	601	104.97	602	105.17	106.00	-1	13,077	-0.01%	大買/大賣/
2023/02/02	412	103.79	412	104.05	103.00	0	12,842	0.00%	大買/大賣/
2023/02/01	380	100.66	381	100.65	102.00	-1	12,813	-0.01%	大買/大賣/
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	200	104.73	200	105.00	105.00	0	12,579	0.00%	大買/大賣/
2023/01/13	14	100.50	14	101.00	101.00	0	12,517	0.00%
2023/01/12	7	100.00	7	100.50	101.00	0	12,663	0.00%
2023/01/11	16	100.69	26	101.19	100.50	-10	12,718	-0.08%
2023/01/06	0	0.00	1	95.90	96.80	-1	12,828	-0.01%
2023/01/03	0	0.00	1	92.60	94.60	-1	13,466	-0.01%
2022/12/23	1	93.70	0	0.00	93.80	1	14,432	0.01%
2022/12/20	0	0.00	1	94.00	93.50	-1	14,044	-0.01%
2022/12/13	1	96.50	0	0.00	96.30	1	13,147	0.01%
2022/12/02	10	100.50	0	0.00	101.00	10	13,416	0.07%
2022/12/01	1	99.50	1	100.50	101.50	0	13,374	0.00%
2022/11/28	0	0.00	1	95.00	94.60	-1	12,883	-0.01%
2022/11/11	0	0.00	3.1	90.69	90.40	-3.1	12,306	-0.03%
2022/11/10	0	0.00	0.1	86.50	86.50	-0.1	11,996	0.00%
2022/11/09	0	0.00	2.1	86.30	86.80	-2.1	11,953	-0.02%
2022/11/07	0	0.00	0.1	83.50	84.50	-0.1	11,759	0.00%
2022/10/31	2	80.30	0	0.00	80.40	2	11,489	0.02%
2022/10/28	1	79.00	1	79.90	80.70	0	11,502	0.00%
2022/10/25	0	0.00	0.1	77.25	77.30	-0.1	11,279	0.00%
2022/10/21	5	76.60	8.2	77.09	76.30	-3.2	11,514	-0.03%
2022/10/20	3	76.00	0	0.00	76.00	3	11,462	0.03%
2022/10/19	0	0.00	1	76.10	74.90	-1	11,252	-0.01%
2022/10/18	1	75.50	15	77.33	76.10	-14	11,146	-0.13%
2022/10/17	0	0.00	5	74.60	76.20	-5	10,953	-0.05%
2022/10/14	19	75.77	6	75.60	75.80	13	10,940	0.12%
2022/10/12	5	73.70	0	0.00	73.20	5	10,751	0.05%
2022/10/11	3	75.27	2	74.90	74.60	1	10,625	0.01%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/05	2	82.05	3	81.83	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	1	79.70	79.80	-1	10,094	-0.01%
2022/10/03	2.1	77.98	0	0.00	77.10	2.1	9,975	0.02%
2022/09/28	0.1	80.80	0	0.00	78.20	0.1	9,893	0.00%
2022/09/26	1	81.40	10	82.07	81.30	-9	10,077	-0.09%
2022/09/23	9	84.60	0	0.00	84.00	9	10,147	0.09%
2022/09/22	0.1	84.50	19	84.43	84.60	-18.9	10,734	-0.18%
2022/09/21	5	84.90	0.2	85.20	84.90	4.8	11,653	0.04%
2022/09/20	15	85.20	0.1	84.90	85.40	14.9	12,079	0.12%
2022/09/19	0	0.00	6	84.45	84.30	-6	12,196	-0.05%
2022/09/16	0	0.00	5	83.60	83.60	-5	12,597	-0.04%
2022/09/14	12	82.68	0	0.00	82.70	12	12,447	0.10%
2022/09/07	0.1	80.30	0	0.00	80.20	0.1	12,305	0.00%
2022/09/02	0.1	83.30	1	83.00	82.70	-0.9	12,669	-0.01%
2022/09/01	0.1	83.90	0	0.00	83.90	0.1	12,719	0.00%
2022/08/30	0.1	84.90	0	0.00	84.60	0.1	12,730	0.00%
2022/08/23	1	86.40	0	0.00	86.60	1	13,324	0.01%
2022/08/15	0	0.00	0.2	90.30	90.50	-0.2	13,727	0.00%
2022/08/12	1	89.50	5	89.60	89.50	-4	13,715	-0.03%
2022/08/10	5	86.30	0	0.00	87.00	5	13,914	0.04%
2022/08/05	0	0.00	1	88.10	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	3	87.47	87.40	-3	14,097	-0.02%
2022/08/02	0.1	84.80	0	0.00	84.50	0.1	13,932	0.00%
2022/07/29	4.1	86.57	0	0.00	86.40	4.1	14,016	0.03%
2022/07/28	3	86.10	5	86.90	87.80	-2	13,911	-0.01%
2022/07/27	0	0.00	1	84.90	85.10	-1	13,666	-0.01%
2022/07/22	5	85.32	2	84.85	85.20	3	14,182	0.02%
2022/07/21	0	0.00	1	84.20	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	9	83.91	83.40	-9	14,176	-0.06%
2022/07/14	0	0.00	1	77.50	78.40	-1	14,036	-0.01%
2022/07/07	0	0.00	1	74.50	74.60	-1	13,807	-0.01%
2022/07/06	1	73.20	1	75.20	73.10	0	13,831	0.00%
2022/07/01	0	0.00	1	74.60	74.50	-1	13,771	-0.01%
2022/06/30	4	77.63	1	76.50	76.40	3	13,699	0.02%
2022/06/29	6	80.75	0	0.00	79.10	6	13,172	0.05%
2022/06/27	0	0.00	1	94.20	94.30	-1	11,853	-0.01%
2022/06/24	2	91.90	0	0.00	92.00	2	11,676	0.02%
2022/06/16	20	102.03	18	102.08	101.00	2	11,046	0.02%
2022/06/15	1	100.50	1	100.50	100.00	0	11,149	0.00%
2022/06/14	13	101.08	14	101.21	102.00	-1	11,273	-0.01%
2022/06/13	1	101.50	1	102.00	102.00	0	11,265	0.00%
2022/06/10	13	104.73	12	104.75	105.00	1	11,236	0.01%
2022/06/09	2	104.00	2	104.25	105.00	0	11,275	0.00%
2022/06/08	1	104.00	1	104.00	104.00	0	11,321	0.00%
2022/05/27	1	99.20	1	101.00	101.00	0	11,498	0.00%
2022/05/18	1	96.50	1	97.10	96.90	0	12,207	0.00%
2022/05/17	0	0.00	1	95.70	97.30	-1	12,138	-0.01%
2022/05/12	1	93.30	0	0.00	93.00	1	12,346	0.01%
2022/04/27	1	91.70	0	0.00	91.80	1	13,571	0.01%
2022/04/25	2	95.70	0	0.00	94.60	2	13,653	0.01%
2022/04/14	55	100.00	55	100.50	99.50	0	14,094	0.00%
2022/04/13	0	0.00	0.1	98.70	99.10	-0.1	14,270	0.00%
2022/04/12	0.1	97.20	0	0.00	96.60	0.1	14,668	0.00%
2022/04/08	28	99.91	28	100.50	100.50	0	14,559	0.00%
2022/04/07	128	100.81	128	100.96	99.80	0	14,505	0.00%	大買/大賣/
2022/04/06	162	101.28	162	101.53	102.00	0	14,349	0.00%	大買/大賣/
2022/04/01	90	102.09	90	102.58	103.50	0	14,227	0.00%
2022/03/31	62	103.40	62	103.90	103.50	0	14,173	0.00%
2022/03/30	165	103.95	165	104.27	104.50	0	14,225	0.00%	大買/大賣/
2022/03/29	12	102.50	12	103.00	103.50	0	14,214	0.00%
2022/03/28	181	102.78	181	103.06	103.50	0	14,175	0.00%	大買/大賣/
2022/03/25	175	104.50	175	104.74	104.50	0	14,066	0.00%	大買/大賣/
2022/03/24	11	104.50	10	105.10	105.00	1	14,034	0.01%
2022/03/23	35	104.79	35	105.14	105.50	0	14,096	0.00%
2022/03/22	21	103.52	22	104.05	104.50	-1	14,181	-0.01%
2022/03/17	0	0.00	1	103.00	103.50	-1	14,151	-0.01%
2022/03/09	0	0.00	1	98.30	98.20	-1	14,509	-0.01%
2022/03/07	2	97.45	1	97.60	97.60	1	14,485	0.01%
2022/03/02	1	102.50	1	102.50	102.50	0	14,184	0.00%
2022/02/22	1	103.50	1	103.00	103.00	0	13,803	0.00%
2022/02/18	1	103.50	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	1	105.00	104.00	-1	13,713	-0.01%
2022/02/16	0	102.50	0	0.00	102.50	0	13,674	0.00%
2022/02/11	2	104.00	1	104.50	103.00	1	13,832	0.01%
2022/02/10	1	103.50	1	104.00	103.50	0	13,727	0.00%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/18	1	108.00	11	107.05	107.50	-10	13,380	-0.07%
2022/01/14	0	0.00	5	105.00	105.50	-5	13,327	-0.04%
2022/01/12	2	106.75	2	107.00	107.00	0	13,438	0.00%
2022/01/11	0	106.00	0	0.00	106.50	0	13,574	0.00%
2022/01/07	7	106.43	1	106.00	106.50	6	13,860	0.04%
2022/01/06	6	108.50	0	0.00	108.50	6	13,910	0.04%
2022/01/05	2	107.00	3	108.33	111.00	-1	13,981	-0.01%
2022/01/04	7	106.79	1	107.00	107.00	6	14,061	0.04%
2021/12/28	5	105.50	0	0.00	105.50	5	15,223	0.03%
2021/12/24	0	0.00	2	104.00	105.00	-2	15,556	-0.01%
2021/12/16	1	101.55	1	103.00	103.50	0	16,197	0.00%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	0	0.00	3	103.50	102.50	-3	16,521	-0.02%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	1	107.50	1	107.00	107.00	0	16,131	0.00%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	4	108.88	1	107.50	109.00	3	15,909	0.02%
2021/12/02	1	105.50	1	105.00	105.00	0	15,758	0.00%
2021/11/25	1	103.50	0	0.00	104.00	1	15,535	0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/15	0	0.00	5	105.00	105.50	-5	15,407	-0.03%
2021/11/12	0	103.50	0	0.00	104.00	0	15,418	0.00%
2021/11/11	0	0.00	2	102.00	102.50	-2	15,390	-0.01%
2021/11/10	1	103.00	0	0.00	104.00	1	15,331	0.01%
2021/11/09	3	106.33	3	105.50	105.00	0	15,379	0.00%
2021/11/08	2	105.00	2	105.50	105.50	0	15,065	0.00%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/10/29	4	100.75	6	101.25	99.80	-2	15,088	-0.01%
2021/10/28	5	99.60	7	98.83	99.80	-2	14,769	-0.01%
2021/10/27	3	97.33	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	4	98.10	98.00	-4	15,457	-0.03%
2021/10/25	5	96.98	0	0.00	96.40	5	15,412	0.03%
2021/10/21	1	96.30	10	96.20	95.90	-9	15,286	-0.06%
2021/10/19	10	98.10	2	97.55	98.40	8	15,081	0.05%
2021/10/15	2	95.60	3	95.97	96.20	-1	15,075	-0.01%
2021/10/14	3	93.30	0	0.00	93.60	3	14,906	0.02%
2021/10/13	1	92.50	0	0.00	92.40	1	14,820	0.01%
2021/10/12	2	94.00	0	0.00	93.50	2	14,731	0.01%
2021/10/08	1	95.80	0	0.00	96.20	1	14,563	0.01%
2021/10/07	1	101.50	0.1	101.50	101.00	0.9	14,200	0.01%
2021/10/06	0	0.00	0	100.50	100.00	0	14,086	0.00%
2021/09/28	0	0.00	0.1	112.50	112.50	-0.1	12,775	0.00%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/23	1	116.50	0	0.00	116.50	1	12,536	0.01%
2021/09/17	3	118.17	0	0.00	118.00	3	12,583	0.02%
2021/09/14	0	124.00	0	0.00	124.50	0	12,349	0.00%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/08	1	118.00	0.1	118.50	119.50	0.9	12,447	0.01%
2021/09/07	0	0.00	2	122.50	121.50	-2	12,404	-0.02%
2021/09/01	0	126.50	0	0.00	126.50	0	12,503	0.00%
2021/08/31	3	127.00	1	127.00	128.50	2	12,524	0.02%
2021/08/27	0	0.00	1	126.50	127.00	-1	12,574	-0.01%
2021/08/26	1	121.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	0.1	119.50	0	0.00	120.00	0.1	12,670	0.00%
2021/08/23	0	0.00	0.6	120.50	121.00	-0.6	12,772	0.00%
2021/08/18	0	0.00	1	116.50	119.00	-1	13,026	-0.01%
2021/08/17	0	118.00	0.1	117.00	117.00	0	13,114	0.00%
2021/08/13	2.1	123.38	2	121.00	120.00	0.1	13,105	0.00%
2021/08/11	0	127.00	0	0.00	127.00	0	13,044	0.00%
2021/08/06	1.2	130.59	0	0.00	129.00	1.2	13,718	0.01%
2021/08/05	0	0.00	1	131.00	132.00	-1	13,958	-0.01%
2021/08/04	0	0.00	1	130.00	131.00	-1	14,360	-0.01%
2021/08/02	2	124.51	4	123.75	125.50	-2	14,467	-0.01%
2021/07/30	0	0.00	6	123.33	122.50	-6	14,405	-0.04%
2021/07/28	0	0.00	2	112.00	112.50	-2	14,116	-0.01%
2021/07/23	0	0.00	2	117.50	115.00	-2	15,164	-0.01%
2021/07/21	2	118.50	0	0.00	119.50	2	15,887	0.01%
2021/07/20	0	0.00	4	118.25	118.00	-4	16,329	-0.02%
2021/07/19	1	118.00	3	117.67	117.50	-2	16,317	-0.01%
2021/07/16	4	115.75	1	116.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	2	119.00	120.00	-2	16,379	-0.01%
2021/07/13	3	116.50	2	116.00	115.50	1	16,076	0.01%
2021/07/12	1	111.03	0	0.00	112.50	1	16,135	0.01%
2021/07/01	0	111.00	0	0.00	111.00	0	17,383	0.00%
2021/06/29	0	0.00	1	110.50	113.00	-1	17,685	-0.01%
2021/06/28	2	113.25	0	0.00	112.50	2	17,702	0.01%
2021/06/23	0	0.00	1	116.00	116.00	-1	18,121	-0.01%
2021/06/21	1	112.50	0	0.00	113.00	1	18,272	0.01%
2021/06/11	0	118.00	2	118.50	118.50	-2	19,357	-0.01%
2021/06/07	1.1	112.07	0.1	115.00	115.50	1	19,994	0.00%
2021/06/01	1	112.50	0	0.00	113.00	1	20,846	0.00%
2021/05/27	1	104.00	1	109.00	109.00	0	21,519	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/17	1	103.50	4	102.63	103.00	-3	24,950	-0.01%
2021/05/14	6	103.83	6	105.42	105.00	0	26,053	0.00%
2021/05/13	1	99.81	1	99.40	100.00	0	25,966	0.00%
2021/05/12	1	95.50	0	0.00	97.00	1	25,924	0.00%
2021/05/07	1	111.50	0	0.00	113.00	1	26,508	0.00%
2021/05/04	1	111.50	1	111.00	111.50	0	27,386	0.00%
2021/04/29	3	120.17	22	120.82	118.00	-19	27,659	-0.07%
2021/04/28	23	121.57	55	121.79	123.00	-32	27,595	-0.12%
2021/04/27	11	119.00	1	118.00	118.00	10	27,845	0.04%
2021/04/26	50	114.77	8	116.88	118.00	42	28,423	0.15%
2021/04/16	1	112.50	1	112.50	113.00	0	31,585	0.00%
2021/04/15	1	108.50	0	0.00	109.00	1	31,907	0.00%
2021/04/13	0	0.00	5	113.00	112.50	-5	33,038	-0.02%
2021/04/12	0.1	112.50	1	113.00	112.50	-0.9	33,479	0.00%
2021/04/09	0	0.00	4	112.50	112.00	-4	33,577	-0.01%
2021/04/06	0	0.00	6.2	110.92	111.50	-6.2	33,630	-0.02%
2021/04/01	0	107.50	4	107.13	107.50	-4	33,613	-0.01%
2021/03/30	1	110.50	3	111.00	111.00	-2	34,424	-0.01%
2021/03/29	0	0.00	1	109.00	109.00	-1	34,350	0.00%
2021/03/26	1	107.00	0	0.00	107.00	1	34,367	0.00%
2021/03/23	0	0.00	2	108.75	108.00	-2	34,536	-0.01%
2021/03/22	1	105.50	2	107.50	108.00	-1	34,448	0.00%
2021/03/19	1	108.00	2	106.50	108.00	-1	34,461	0.00%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	2	102.50	1	103.50	102.50	1	34,624	0.00%
2021/03/12	2	106.50	1	105.00	105.00	1	34,457	0.00%
2021/03/11	1	103.05	4	103.63	105.00	-3	34,635	-0.01%
2021/03/10	2	101.00	0	0.00	101.00	2	34,705	0.01%
2021/03/09	1	101.50	2	100.10	101.00	-1	34,756	0.00%
2021/03/08	1	102.00	1	104.50	102.50	0	34,625	0.00%
2021/03/05	4	102.38	1	103.50	102.00	3	34,784	0.01%
2021/03/04	2	105.00	0	0.00	103.00	2	35,437	0.01%
2021/03/03	1	105.50	0	0.00	107.00	1	35,207	0.00%
2021/03/02	1	105.97	4	107.00	106.00	-3	35,039	-0.01%
2021/02/26	3	104.17	1	105.50	103.50	2	34,835	0.01%
2021/02/25	1	107.50	0	0.00	107.50	1	34,544	0.00%
2021/02/24	5	107.90	0.5	106.50	106.00	4.5	34,504	0.01%
2021/02/23	0	0.00	3	108.83	110.00	-3	34,280	-0.01%
2021/02/22	4	113.50	2	112.75	112.00	2	33,881	0.01%
2021/02/19	5	113.60	0	0.00	113.50	5	33,474	0.01%
2021/02/18	7	116.43	4.1	117.13	117.50	3	32,992	0.01%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	6.1	103.34	12	104.78	105.50	-6	31,522	-0.02%
2021/02/04	2	96.20	3	98.47	97.70	-1	30,348	0.00%
2021/02/03	3	98.07	1	97.60	98.10	2	30,349	0.01%
2021/02/02	5	98.50	9	98.74	98.60	-4	30,594	-0.01%
2021/02/01	9	93.53	1	93.30	94.90	8	30,391	0.03%
2021/01/29	0	0.00	1	94.50	92.00	-1	30,242	0.00%
2021/01/28	1	94.50	1	95.10	94.50	0	29,989	0.00%
2021/01/27	5	98.46	1	100.50	98.30	4	29,853	0.01%
2021/01/26	6	99.07	56	98.87	98.40	-50	29,922	-0.17%
2021/01/25	53	101.85	61	101.51	102.00	-8	30,592	-0.03%
2021/01/22	2	105.25	2	106.00	105.00	0	30,189	0.00%
2021/01/21	5	105.50	5	105.50	105.50	0	29,972	0.00%
2021/01/20	70	105.31	59	103.71	104.50	11	29,786	0.04%
2021/01/19	69	106.20	52	104.52	105.50	17	29,271	0.06%
2021/01/18	49	98.67	32.5	95.61	100.50	16.5	28,867	0.06%
2021/01/15	3	99.67	11	101.08	98.00	-8	28,441	-0.03%
2021/01/14	18	99.50	4	100.05	99.00	14	28,182	0.05%
2021/01/13	24	96.76	30	97.46	99.60	-6	28,111	-0.02%
2021/01/12	2	93.65	1	93.10	92.20	1	27,419	0.00%
2021/01/11	0	0.00	1	90.20	90.40	-1	26,570	0.00%
2021/01/08	4	88.30	6	90.00	88.00	-2	26,340	-0.01%
2021/01/07	13	90.20	3	90.53	89.40	10	25,958	0.04%
2021/01/06	4	88.80	5.5	88.49	88.50	-1.5	25,686	-0.01%
2021/01/05	11	84.85	5	85.90	86.60	6	24,823	0.02%
2021/01/04	0	83.70	1	83.00	83.90	-1	24,592	0.00%
2020/12/31	5	81.10	6	81.42	81.30	-1	24,334	0.00%
2020/12/30	0	0.00	11	81.25	81.70	-11	24,220	-0.05%
2020/12/29	7	80.56	0	0.00	80.70	7	24,250	0.03%
2020/12/28	3	81.83	4	81.48	81.70	-1	24,227	0.00%
2020/12/25	6	81.23	9.1	82.08	80.90	-3.1	24,055	-0.01%
2020/12/24	3	80.70	0.5	80.10	80.50	2.5	23,732	0.01%
2020/12/23	5	77.80	0	0.00	77.20	5	23,165	0.02%
2020/12/22	5	79.10	0	0.00	78.20	5	22,995	0.02%
2020/12/21	3	79.50	0	0.00	79.50	3	22,931	0.01%
2020/12/18	1	79.50	0	0.00	78.90	1	22,803	0.00%
2020/12/15	5	77.10	14	77.49	77.60	-9	22,256	-0.04%
2020/12/11	4	79.43	0	0.00	78.80	4	21,894	0.02%
2020/12/10	3	80.60	3	80.30	80.60	0	21,461	0.00%
2020/12/09	1	79.30	2.1	79.79	79.50	-1.1	20,991	-0.01%
2020/12/08	2	78.60	0	0.00	79.50	2	20,695	0.01%
2020/12/07	9	79.98	0	0.00	78.80	9	20,624	0.04%
2020/12/04	0	0.00	17	79.95	79.60	-17	20,184	-0.08%
2020/12/03	2	77.80	3	77.50	77.90	-1	19,886	-0.01%
2020/12/02	0	0.00	2	77.25	77.30	-2	19,729	-0.01%
2020/12/01	4	76.65	8	76.95	76.70	-4	19,595	-0.02%
2020/11/30	0	0.00	10	78.85	76.60	-10	19,415	-0.05%
2020/11/27	5	73.90	2	74.10	74.40	3	18,575	0.02%
2020/11/25	10	72.74	1	72.30	72.50	9	18,502	0.05%
2020/11/24	0	0.00	8	74.90	73.40	-8	18,396	-0.04%
2020/11/23	4	74.13	0	0.00	73.90	4	18,267	0.02%
2020/11/20	1	72.40	0	0.00	72.90	1	18,014	0.01%
2020/11/19	1	72.30	0	0.00	72.90	1	17,935	0.01%
2020/11/18	6	72.73	1	72.90	73.00	5	17,866	0.03%
2020/11/16	0	0.00	3	71.90	71.90	-3	17,998	-0.02%
2020/11/13	0	0.00	1	70.20	70.50	-1	18,176	-0.01%
2020/11/12	0	0.00	13	71.62	72.00	-13	18,262	-0.07%
2020/11/11	0	0.00	5	71.10	71.50	-5	18,128	-0.03%
2020/11/09	2	69.15	2	70.00	70.20	0	17,538	0.00%
2020/11/06	6	68.05	45	68.23	68.70	-39	17,342	-0.22%
2020/11/05	18	68.00	0	0.00	68.20	18	17,146	0.10%
2020/11/04	2	67.75	10	67.95	68.00	-8	16,930	-0.05%
2020/11/03	23	67.39	5	67.06	66.80	18	16,716	0.11%
2020/11/02	8	67.21	21	66.12	66.80	-13	16,467	-0.08%
2020/10/30	20	63.10	0	0.00	63.20	20	15,418	0.13%
2020/10/29	21	62.21	10	62.50	62.50	11	15,695	0.07%
2020/10/28	11	63.30	0	0.00	63.10	11	16,235	0.07%
2020/10/27	4	64.43	1	65.30	64.40	3	16,273	0.02%
2020/10/26	1	66.30	10	66.50	66.30	-9	16,341	-0.06%
2020/10/23	10	64.80	0	0.00	65.20	10	16,041	0.06%
2020/10/22	0	0.00	7	64.30	64.40	-7	16,502	-0.04%
2020/10/21	6	63.85	5	63.90	64.10	1	16,708	0.01%
2020/10/20	5	62.00	4	62.50	61.90	1	16,222	0.01%
2020/10/14	1	60.80	0	0.00	60.90	1	15,768	0.01%
2020/10/08	0	0.00	1	61.50	61.50	-1	15,126	-0.01%
2020/09/29	0	0.00	1	60.30	58.60	-1	15,097	-0.01%
2020/09/28	1	59.40	0	0.00	60.20	1	15,071	0.01%
2020/09/24	0	0.00	1	58.80	58.20	-1	15,193	-0.01%
2020/09/23	0	0.00	4	59.70	59.90	-4	15,347	-0.03%
2020/09/22	1	60.80	0	0.00	60.40	1	15,304	0.01%
2020/09/18	0	0.00	1	62.70	62.40	-1	15,308	-0.01%
2020/09/16	1	62.50	0	0.00	62.40	1	15,278	0.01%
2020/09/15	1	62.00	0	0.00	62.00	1	15,188	0.01%
2020/09/10	1	61.50	0	0.00	61.20	1	15,305	0.01%
2020/09/07	1	61.10	6	60.30	61.00	-5	15,274	-0.03%
2020/09/01	2	61.20	1	61.30	61.30	1	15,085	0.01%
2020/08/31	8	62.06	0	0.00	61.20	8	15,154	0.05%
2020/08/20	4	60.75	2	62.35	61.10	2	15,442	0.01%
2020/08/19	4	65.03	0	0.00	64.80	4	15,036	0.03%
2020/08/18	3	67.13	0	0.00	67.00	3	14,760	0.02%
2020/08/14	4	66.90	1	67.00	66.80	3	14,748	0.02%
2020/08/06	1	70.80	2	70.60	70.90	-1	14,345	-0.01%
2020/08/05	5	70.50	0	0.00	70.30	5	14,191	0.04%
2020/08/04	6	70.98	3	71.20	70.60	3	13,930	0.02%
2020/08/03	5	72.02	2	72.55	71.60	3	13,492	0.02%
2020/07/31	0	0.00	1	75.30	75.60	-1	12,811	-0.01%
2020/07/30	3	74.20	2	74.75	75.50	1	12,677	0.01%
2020/07/29	4	72.53	4	72.35	72.50	0	12,382	0.00%
2020/07/28	7	75.14	0	0.00	70.70	7	12,268	0.06%
2020/07/27	0	0.00	3	73.50	73.00	-3	11,638	-0.03%
2020/07/10	0	0.00	1	72.00	71.60	-1	10,829	-0.01%
2020/07/09	0	0.00	2	70.10	70.40	-2	10,785	-0.02%
2020/07/08	2	69.30	0	0.00	69.50	2	10,545	0.02%
2020/07/06	1	71.30	0	0.00	71.60	1	10,289	0.01%
2020/07/03	3	73.70	8	73.65	71.90	-5	10,198	-0.05%
2020/06/23	0	0.00	1	68.50	67.80	-1	10,170	-0.01%
2020/06/02	0	0.00	1	63.20	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/27	1	61.60	0	0.00	61.00	1	11,656	0.01%
2020/05/22	1	61.50	0	0.00	61.30	1	11,709	0.01%
2020/05/21	0	0.00	1	63.00	63.00	-1	11,682	-0.01%
2020/05/20	1	61.20	0	0.00	61.70	1	11,415	0.01%
2020/05/11	6	68.93	0	0.00	68.90	6	11,207	0.05%
2020/05/08	2	67.00	3	67.80	67.60	-1	11,212	-0.01%
2020/05/05	4	65.05	0	0.00	65.00	4	11,260	0.04%
2020/04/30	0	0.00	2	67.00	67.10	-2	11,242	-0.02%
2020/04/29	2	65.65	0	0.00	65.30	2	11,365	0.02%
2020/02/13	1	77.80	0	0.00	77.50	1	8,799	0.01%
2020/02/11	5	75.50	12	76.44	76.20	-7	8,754	-0.08%
2020/02/10	5	74.50	0	0.00	74.90	5	8,744	0.06%
2020/02/07	2	75.00	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	5	77.60	77.90	-5	8,646	-0.06%
2020/01/17	0	0.00	1	79.30	79.30	-1	8,578	-0.01%
2020/01/16	1	79.00	0.5	79.40	79.30	0.5	8,546	0.01%
2020/01/02	0	0.00	1	83.50	82.80	-1	8,527	-0.01%
2019/12/27	0	0.00	5	84.80	85.20	-5	8,590	-0.06%
2019/12/25	0	0.00	10	83.90	83.90	-10	8,771	-0.11%
2019/12/17	5	84.50	0	0.00	85.00	5	8,897	0.06%
2019/12/16	5	84.90	0	0.00	84.10	5	8,840	0.06%
2019/12/13	12	85.94	3	85.23	85.20	9	8,802	0.10%
2019/12/12	10	83.20	13	83.85	84.60	-3	8,463	-0.04%
2019/12/11	0	0.00	1	80.40	80.40	-1	8,097	-0.01%
2019/12/09	6	79.98	5	79.30	80.00	1	8,131	0.01%
2019/12/06	1	81.20	7	81.59	79.70	-6	8,083	-0.07%
2019/12/02	0	0.00	3	75.63	75.80	-3	7,812	-0.04%
2019/11/25	1	77.80	0	0.00	77.00	1	7,680	0.01%
2019/11/18	8	79.21	0	0.00	79.70	8	7,801	0.10%
2019/10/31	0	0.00	1	80.30	79.50	-1	8,472	-0.01%
2019/10/30	1	77.70	0	0.00	77.60	1	8,159	0.01%
2019/10/24	1	78.70	0	0.00	79.20	1	8,088	0.01%
2019/10/22	1	78.10	1	77.80	78.00	0	8,044	0.00%
2019/10/14	0	0.00	1	77.10	76.80	-1	8,264	-0.01%
2019/08/12	0	0.00	5	68.80	68.90	-5	9,513	-0.05%
2019/08/07	0	0.00	10	68.80	68.80	-10	9,495	-0.11%
2019/07/29	5	69.30	0	0.00	69.90	5	9,121	0.05%
2019/07/19	0	0.00	2	70.20	70.40	-2	9,486	-0.02%
2019/07/17	2	67.00	0	0.00	67.50	2	9,487	0.02%
2019/07/16	0	0.00	7	70.00	69.10	-7	9,416	-0.07%
2019/07/11	0	0.00	6	68.40	68.40	-6	10,008	-0.06%
2019/07/08	1	64.50	0	0.00	64.50	1	9,752	0.01%
2019/07/05	5	66.30	0	0.00	66.20	5	9,730	0.05%
2019/07/01	0	0.00	2	66.30	66.10	-2	9,615	-0.02%
2019/05/23	5	58.50	1	58.70	58.30	4	10,236	0.04%
2019/05/21	1	61.80	0	0.00	62.60	1	9,963	0.01%
2019/04/29	0	0.00	4	72.60	71.60	-4	8,846	-0.05%
2019/04/26	2	73.00	0	0.00	73.10	2	8,692	0.02%
2019/04/25	2	73.60	0	0.00	73.60	2	8,641	0.02%
2019/04/24	0	0.00	4	73.10	73.10	-4	8,561	-0.05%
2019/04/18	2	73.95	0	0.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	3	76.33	75.20	-3	8,000	-0.04%
2019/04/16	1	70.50	0	0.00	71.00	1	7,571	0.01%
2019/04/02	0	0.00	1	70.00	70.60	-1	7,607	-0.01%
2019/03/29	1	67.00	0	0.00	67.50	1	7,033	0.01%
2019/03/27	2	68.40	0	0.00	68.40	2	7,012	0.03%
2019/03/21	0	0.00	3	63.80	63.70	-3	6,275	-0.05%
2019/03/07	0	0.00	1	63.60	63.10	-1	6,360	-0.02%
2019/02/27	8	63.43	7	64.10	62.90	1	6,563	0.02%
2019/02/26	0	0.00	1	64.40	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	1	61.80	62.00	-1	6,185	-0.02%
2019/02/12	0	0.00	1	59.80	60.30	-1	6,620	-0.02%
2019/01/23	0	0.00	1	58.70	58.30	-1	6,728	-0.01%
2019/01/17	0	0.00	0.4	58.00	58.10	-0.4	6,967	-0.01%
2019/01/07	2	55.40	0	0.00	55.00	2	7,232	0.03%
2019/01/04	0	0.00	2	54.90	55.20	-2	7,246	-0.03%
2019/01/02	3	56.70	10	56.78	56.50	-7	7,538	-0.09%
2018/12/27	0	0.00	7	58.19	57.90	-7	7,546	-0.09%
2018/12/25	0	0.00	1	57.80	57.30	-1	7,673	-0.01%
2018/12/22	5	58.20	0	0.00	58.20	5	7,732	0.06%
2018/12/21	0	0.00	6	58.80	58.70	-6	7,891	-0.08%
2018/12/05	3	62.70	3	63.10	62.80	0	7,815	0.00%
2018/12/03	1	63.20	4	64.20	64.50	-3	7,809	-0.04%
2018/11/26	3	57.40	3	57.80	57.40	0	7,023	0.00%
2018/10/31	1	61.40	0	0.00	62.40	1	6,676	0.01%
2018/10/08	0	0.00	10	69.70	69.70	-10	6,754	-0.15%
2018/10/01	11	76.33	1	75.30	74.90	10	6,591	0.15%
2018/07/27	0	0.00	2	74.60	74.60	-2	8,500	-0.02%
2018/06/22	0	0.00	0.5	72.40	72.30	-0.5	11,107	0.00%
2018/06/12	0	0.00	0	75.70	75.60	0	10,907	0.00%
2018/06/11	5	77.20	0	0.00	76.10	5	10,767	0.05%
2018/06/04	0	0.00	1	76.80	76.80	-1	11,302	-0.01%
2018/05/14	0	0.00	4	80.00	79.80	-4	18,193	-0.02%
2018/05/09	10	77.40	10	77.20	77.20	0	22,340	0.00%
2018/05/08	10	78.50	10	77.70	77.70	0	24,370	0.00%
2018/05/07	5	81.10	9	80.16	79.00	-4	27,009	-0.01%
2018/05/04	4	81.48	2	77.10	80.20	2	29,040	0.01%
2018/05/02	6	76.70	0	0.00	75.70	6	36,334	0.02%
2018/04/30	1	80.10	5	80.86	80.30	-4	38,764	-0.01%