日月光投控 (3711)-康和-南崁券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▲2.0
漲幅
+1.34%
成交量
10,640張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	151.50	0	0.00	151.50	1	16,159	0.01%
2024/05/08	0	0.00	0	150.00	150.50	0	16,125	0.00%
2024/05/07	1	150.50	0	0.00	151.00	1	16,059	0.01%
2024/05/03	0	0.00	1	148.50	148.00	-1	15,890	-0.01%
2024/04/24	2	149.00	0	0.00	148.00	2	15,903	0.01%
2024/04/23	0	0.00	1	145.00	145.00	-1	15,923	-0.01%
2024/04/22	2	144.75	2	144.50	144.50	0	15,893	0.00%
2024/04/19	3	145.00	0	0.00	146.00	3	15,731	0.02%
2024/04/16	3	153.00	2	153.50	153.00	1	14,969	0.01%
2024/04/10	3	158.00	6	158.50	158.50	-3	14,551	-0.02%
2024/04/09	0	0.00	0	156.50	156.00	0	14,659	0.00%
2024/04/02	1	153.00	0	0.00	153.50	1	14,453	0.01%
2024/04/01	6	153.32	0	0.00	150.00	6	14,286	0.04%
2024/03/29	1	152.50	2	157.75	161.00	-1	13,941	-0.01%
2024/03/27	1	155.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	3	155.00	2	156.00	157.00	1	13,292	0.01%
2024/03/25	5	156.60	4	157.50	157.50	1	13,340	0.01%
2024/03/21	1	157.50	1	160.50	160.00	0	13,302	0.00%
2024/03/20	0	0.00	1	160.00	156.50	-1	13,282	-0.01%
2024/03/19	2	157.00	0	0.00	160.00	2	13,259	0.02%
2024/03/18	0	0.00	12	158.00	158.00	-12	13,069	-0.09%
2024/03/15	0	0.00	1	154.00	153.00	-1	12,944	-0.01%
2024/03/14	1	153.00	0	0.00	154.00	1	12,704	0.01%
2024/03/13	0	0.00	2	157.00	158.50	-2	12,692	-0.02%
2024/03/12	1	153.50	1	155.50	157.50	0	12,545	0.00%
2024/03/11	3	153.83	2	153.00	154.00	1	12,451	0.01%
2024/03/08	4	172.38	1	159.50	159.50	3	12,209	0.02%
2024/03/07	2	153.50	2.1	163.32	163.50	-0.1	11,149	0.00%
2024/03/05	0	0.00	3	144.50	144.50	-3	10,633	-0.03%
2024/03/04	3	142.00	0.6	142.00	141.50	2.4	10,639	0.02%
2024/03/01	0.1	139.50	0	0.00	138.00	0.1	10,599	0.00%
2024/02/29	0.1	138.50	3	137.50	139.00	-2.9	10,590	-0.03%
2024/02/27	0.2	139.00	0	0.00	138.00	0.2	10,500	0.00%
2024/02/26	0.1	141.00	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/19	2	136.50	0	0.00	136.00	2	10,552	0.02%
2024/02/16	0	0.00	2	139.00	137.00	-2	10,799	-0.02%
2024/02/15	1	134.50	1	136.00	135.50	0	10,676	0.00%
2024/01/19	0	0.00	4	130.50	131.00	-4	10,843	-0.04%
2024/01/16	1	125.50	0	0.00	125.50	1	10,745	0.01%
2024/01/12	2	125.50	0	0.00	126.00	2	10,964	0.02%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	0	0.00	5	127.00	126.00	-5	11,319	-0.04%
2024/01/03	2	127.00	0	0.00	126.50	2	11,651	0.02%
2023/12/26	0	0.00	1	132.50	132.50	-1	11,230	-0.01%
2023/12/20	0	0.00	1	131.50	131.50	-1	11,464	-0.01%
2023/12/18	1	131.50	0	0.00	131.50	1	11,390	0.01%
2023/12/14	2	132.75	1.1	133.00	133.50	0.9	11,256	0.01%
2023/12/07	1	127.00	0	0.00	126.50	1	11,493	0.01%
2023/12/04	1	130.00	1	130.50	130.00	0	11,632	0.00%
2023/12/01	0	0.00	0.2	127.50	128.00	-0.2	11,645	0.00%
2023/11/28	0.2	125.00	0	0.00	125.50	0.2	11,316	0.00%
2023/11/20	0	0.00	3	124.00	124.00	-3	12,782	-0.02%
2023/11/17	0	0.00	0.3	125.00	125.50	-0.3	12,736	0.00%
2023/11/15	0	0.00	1	125.00	126.00	-1	12,641	-0.01%
2023/11/14	1	122.00	1	123.50	123.50	0	12,410	0.00%
2023/11/13	1	122.50	37	121.85	122.50	-36	12,429	-0.29%
2023/11/10	1	117.00	2	118.00	117.50	-1	12,190	-0.01%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	1	117.00	1	117.50	117.50	0	12,387	0.00%
2023/11/06	0	0.00	48	118.50	118.50	-48	12,489	-0.38%
2023/11/01	1	114.50	1	115.00	114.50	0	12,399	0.00%
2023/10/31	0	0.00	2	113.50	113.50	-2	12,478	-0.02%
2023/10/30	21	111.74	20	112.75	112.00	1	12,676	0.01%
2023/10/27	20	111.00	23	113.67	113.50	-3	12,745	-0.02%
2023/10/26	3	112.00	40	112.00	112.00	-37	12,896	-0.29%
2023/10/25	2	113.00	0	0.00	114.00	2	13,077	0.02%
2023/10/24	80	114.50	40	114.00	114.00	40	13,022	0.31%
2023/10/23	85	116.62	40	115.00	115.00	45	12,980	0.35%
2023/10/18	3	116.00	7	116.21	116.00	-4	13,025	-0.03%
2023/10/13	20	115.00	20	116.00	116.50	0	13,162	0.00%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	5	114.50	115.50	-5	13,384	-0.04%
2023/10/02	1	111.00	0	0.00	111.00	1	13,965	0.01%
2023/09/28	1	110.00	1	109.50	109.50	0	14,153	0.00%
2023/09/26	3	109.33	0	0.00	109.00	3	14,309	0.02%
2023/09/25	1	113.00	0	0.00	112.50	1	14,371	0.01%
2023/09/21	4.1	112.50	0	0.00	112.00	4.1	15,060	0.03%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	116.50	116.00	-1	15,839	-0.01%
2023/09/13	2	113.00	1	112.00	112.50	1	15,743	0.01%
2023/09/08	13	115.85	1	116.50	116.50	12	15,680	0.08%
2023/09/07	10	118.70	10	119.20	118.50	0	15,829	0.00%
2023/09/06	11	118.59	10	119.50	118.00	1	15,997	0.01%
2023/09/04	10	117.00	0	118.00	118.00	10	16,289	0.06%
2023/09/01	0	118.00	0	0.00	118.50	0	16,862	0.00%
2023/08/31	20	118.50	5	118.50	118.00	15	17,476	0.09%
2023/08/30	0	0.00	5	120.00	120.00	-5	17,535	-0.03%
2023/08/29	10	118.50	1	117.00	117.50	9	17,833	0.05%
2023/08/28	52.1	119.77	43.2	119.61	119.00	8.9	17,724	0.05%
2023/08/25	2	115.75	3.5	116.71	116.50	-1.5	17,796	-0.01%
2023/08/24	1	112.00	1	113.00	113.00	0	17,728	0.00%
2023/08/08	0.1	109.50	0	0.00	109.00	0.1	19,798	0.00%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	1	110.00	0	0.00	110.50	1	19,699	0.01%
2023/08/01	1	114.00	0	0.00	114.00	1	19,380	0.01%
2023/07/28	11	118.82	7	117.07	117.50	4	18,899	0.02%
2023/07/26	1	113.00	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	3	113.83	114.50	-3	18,785	-0.02%
2023/07/24	15	111.00	0	0.00	110.50	15	18,701	0.08%
2023/07/21	1	109.50	1	111.00	110.50	0	18,835	0.00%
2023/07/20	1	111.50	1	113.00	113.50	0	18,683	0.00%
2023/07/18	1	115.50	22	114.64	116.00	-21	18,724	-0.11%
2023/07/17	1	115.00	0	115.50	115.00	1	18,515	0.01%
2023/07/14	23.5	115.30	1	113.50	115.00	22.5	18,381	0.12%
2023/07/13	1.6	110.52	0	0.00	110.00	1.6	18,144	0.01%
2023/07/12	0	109.00	0	0.00	110.00	0	18,019	0.00%
2023/07/07	1.2	109.00	0	0.00	109.00	1.2	18,312	0.01%
2023/07/06	2.2	110.27	0	0.00	108.50	2.2	18,145	0.01%
2023/07/03	1.4	110.46	0	0.00	111.00	1.4	17,939	0.01%
2023/06/30	1	109.50	1	110.50	110.50	0	17,928	0.00%
2023/06/28	2	121.75	1	123.50	124.00	1	17,438	0.01%
2023/06/19	0	0.00	1	126.50	126.50	-1	16,896	-0.01%
2023/06/16	2	125.00	1	125.50	125.50	1	16,919	0.01%
2023/06/15	2	125.50	3	126.50	126.50	-1	16,850	-0.01%
2023/06/14	2	125.00	1	125.00	124.50	1	16,920	0.01%
2023/06/13	1	127.50	3	127.67	128.00	-2	16,782	-0.01%
2023/06/12	1	125.00	1	126.50	125.50	0	16,636	0.00%
2023/06/09	1	125.00	2	124.75	126.00	-1	16,594	-0.01%
2023/06/08	1	124.00	1	123.50	122.50	0	16,428	0.00%
2023/06/07	2	125.00	0	0.00	125.00	2	16,287	0.01%
2023/06/06	0	0.00	3	121.00	121.50	-3	15,681	-0.02%
2023/06/05	2	117.00	1	116.50	116.50	1	15,127	0.01%
2023/06/02	0	0.00	2.1	116.98	116.50	-2.1	15,003	-0.01%
2023/05/23	0.1	110.00	1	110.50	110.00	-0.9	12,160	-0.01%
2023/05/22	0.3	110.00	2	110.25	110.00	-1.8	12,093	-0.01%
2023/05/18	1	107.50	4	109.13	109.00	-3	11,980	-0.03%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/08	0.2	104.00	0	0.00	104.00	0.2	12,266	0.00%
2023/05/04	1	102.50	0	0.00	103.00	1	12,901	0.01%
2023/04/28	0	0.00	8	100.00	101.00	-8	13,310	-0.06%
2023/04/26	6	100.00	1	100.00	100.50	5	13,108	0.04%
2023/04/25	2	101.00	3	101.50	101.50	-1	12,980	-0.01%
2023/04/24	0	0.00	2	102.00	102.00	-2	12,955	-0.02%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/19	5.2	104.04	0	0.00	103.50	5.2	13,041	0.04%
2023/04/17	3.2	105.38	0	0.00	106.00	3.2	13,172	0.02%
2023/04/13	5	105.50	0	0.00	103.50	5	13,028	0.04%
2023/04/12	0.2	109.00	0	0.00	109.00	0.2	12,455	0.00%
2023/04/10	0.3	109.50	0	0.00	109.00	0.3	12,183	0.00%
2023/04/07	0.3	111.50	0	0.00	110.50	0.3	12,032	0.00%
2023/04/06	0.2	112.50	0	0.00	112.50	0.2	11,935	0.00%
2023/03/31	1.3	111.85	0	0.00	112.50	1.3	11,951	0.01%
2023/03/30	0	0.00	1	113.00	112.50	-1	12,012	-0.01%
2023/03/27	0	0.00	30	110.50	109.00	-30	12,464	-0.24%
2023/03/24	0	0.00	4	111.00	111.00	-4	12,707	-0.03%
2023/03/22	0	0.00	3	107.50	109.00	-3	12,755	-0.02%
2023/03/21	32	108.00	0	0.00	107.00	32	12,828	0.25%
2023/03/02	0	0.00	5	107.50	108.00	-5	13,038	-0.04%
2023/02/24	0	0.00	3	106.33	106.00	-3	12,931	-0.02%
2023/02/21	0.3	102.50	0	0.00	102.50	0.3	12,659	0.00%
2023/02/20	0.3	102.75	0	0.00	103.00	0.3	12,861	0.00%
2023/02/16	0.2	104.50	0	0.00	104.00	0.2	13,163	0.00%
2023/02/14	0.2	104.00	0	0.00	104.50	0.2	13,304	0.00%
2023/02/13	0.2	104.00	0	0.00	104.00	0.2	13,322	0.00%
2023/02/09	0	0.00	0.3	105.50	106.00	-0.3	13,324	0.00%
2023/02/07	0.2	103.00	0	0.00	103.50	0.2	13,151	0.00%
2023/02/06	0.2	104.00	0	0.00	103.50	0.2	13,121	0.00%
2023/02/03	0	0.00	8	105.19	106.00	-8	13,077	-0.06%
2023/01/30	1	104.00	2	105.00	105.00	-1	12,579	-0.01%
2023/01/13	0	0.00	2	102.00	101.00	-2	12,517	-0.02%
2023/01/11	0	0.00	12	101.08	100.50	-12	12,718	-0.09%
2023/01/09	0	0.00	2	100.10	101.00	-2	12,888	-0.02%
2023/01/06	2	95.70	4	96.55	96.80	-2	12,828	-0.02%
2023/01/03	0.4	94.50	1	94.80	94.60	-0.6	13,466	0.00%
2022/12/29	0.2	93.50	0	0.00	93.80	0.2	13,644	0.00%
2022/12/28	0.2	93.70	0	0.00	93.50	0.2	13,925	0.00%
2022/12/26	0.2	93.60	5	93.30	94.00	-4.8	14,266	-0.03%
2022/12/23	1	93.70	0	0.00	93.80	1	14,432	0.01%
2022/12/21	0.2	95.00	0	0.00	95.30	0.2	14,256	0.00%
2022/12/20	2	94.50	0	0.00	93.50	2	14,044	0.01%
2022/12/19	1	95.10	0	0.00	95.80	1	13,884	0.01%
2022/12/16	0.2	96.20	0	0.00	96.20	0.2	13,615	0.00%
2022/12/15	0.2	97.60	0	0.00	98.20	0.2	13,317	0.00%
2022/12/14	0.2	97.20	0	0.00	98.00	0.2	13,257	0.00%
2022/12/12	0.2	97.90	0	0.00	98.10	0.2	13,109	0.00%
2022/12/09	0	0.00	2	99.30	99.50	-2	13,263	-0.02%
2022/12/08	1.2	97.00	0	0.00	97.00	1.2	13,244	0.01%
2022/12/01	0	0.00	1.1	100.92	101.50	-1.1	13,374	-0.01%
2022/11/30	0	0.00	2.1	96.60	97.20	-2.1	13,015	-0.02%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	4	95.95	95.80	-4	13,018	-0.03%
2022/11/21	0	0.00	1	94.60	94.20	-1	13,028	-0.01%
2022/11/17	0	0.00	2	92.60	93.50	-2	12,879	-0.02%
2022/11/16	1	93.30	7	93.00	93.60	-6	12,883	-0.05%
2022/11/14	1	91.50	2	91.65	91.70	-1	12,462	-0.01%
2022/11/11	0.2	90.40	16	90.85	90.40	-15.8	12,306	-0.13%
2022/11/09	0.2	86.30	8	86.53	86.80	-7.8	11,953	-0.07%
2022/11/08	0.2	84.20	0	0.00	84.40	0.2	11,841	0.00%
2022/10/31	6	79.67	6	80.35	80.40	0	11,489	0.00%
2022/10/28	2	79.00	2	80.70	80.70	0	11,502	0.00%
2022/10/26	0	0.00	0.6	77.70	76.90	-0.6	11,325	-0.01%
2022/10/25	0	0.00	2	77.00	77.30	-2	11,279	-0.02%
2022/10/24	0	0.00	1	78.20	77.70	-1	11,351	-0.01%
2022/10/21	2	75.65	2	76.80	76.30	0	11,514	0.00%
2022/10/19	1	75.30	1	74.90	74.90	0	11,252	0.00%
2022/10/18	1	75.30	1	76.10	76.10	0	11,146	0.00%
2022/10/14	6	74.75	6	75.45	75.80	0	10,940	0.00%
2022/10/13	0.4	73.58	1	71.70	72.40	-0.6	10,874	-0.01%
2022/10/12	9	72.93	6	73.68	73.20	3	10,751	0.03%
2022/10/11	12	75.49	3	74.60	74.60	9	10,625	0.08%
2022/10/07	0	0.00	1	82.50	82.00	-1	10,314	-0.01%
2022/10/05	5	82.50	0	0.00	81.90	5	10,322	0.05%
2022/10/04	7	79.27	5	79.30	79.80	2	10,094	0.02%
2022/10/03	4	77.88	2	78.10	77.10	2	9,975	0.02%
2022/09/29	4	78.90	0	0.00	78.90	4	9,890	0.04%
2022/09/27	3	81.20	2	81.00	81.10	1	9,896	0.01%
2022/09/23	10.2	84.74	8	85.00	84.00	2.2	10,147	0.02%
2022/09/22	2	83.80	0	0.00	84.60	2	10,734	0.02%
2022/09/19	2	84.60	0	0.00	84.30	2	12,196	0.02%
2022/09/16	2	83.40	0	0.00	83.60	2	12,597	0.02%
2022/09/15	0.2	83.20	0	0.00	83.20	0.2	12,424	0.00%
2022/09/14	12	82.77	0	0.00	82.70	12	12,447	0.10%
2022/09/13	0.2	85.50	0	0.00	85.90	0.2	12,225	0.00%
2022/08/19	0.6	89.80	0	0.00	90.00	0.6	13,551	0.00%
2022/08/18	0.2	89.50	0	0.00	89.40	0.2	13,609	0.00%
2022/08/17	0.2	90.50	0	0.00	90.60	0.2	13,673	0.00%
2022/08/10	0	0.00	8	86.20	87.00	-8	13,914	-0.06%
2022/08/05	0	0.00	0.5	87.90	88.20	-0.5	14,041	0.00%
2022/08/03	0.1	84.80	0	0.00	86.00	0.1	13,964	0.00%
2022/08/02	0.2	84.80	0	0.00	84.50	0.2	13,932	0.00%
2022/07/29	0.2	86.40	0	0.00	86.40	0.2	14,016	0.00%
2022/07/21	0	0.00	1	84.20	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	2	84.10	83.40	-2	14,176	-0.01%
2022/07/15	6	79.37	0	0.00	79.20	6	14,075	0.04%
2022/07/14	3	77.77	1	76.30	78.40	2	14,036	0.01%
2022/07/07	0	0.00	0	74.70	74.60	0	13,807	0.00%
2022/07/01	0	75.00	0	0.00	74.50	0	13,771	0.00%
2022/06/30	4	77.95	0	0.00	76.40	4	13,699	0.03%
2022/06/29	19	79.75	13	79.10	79.10	6	13,172	0.05%
2022/06/28	14	91.96	12	91.03	91.00	2	12,232	0.02%
2022/06/24	20	92.46	14	92.00	92.00	6	11,676	0.05%
2022/06/17	1	98.30	0	0.00	97.50	1	11,262	0.01%
2022/06/16	2	102.50	2	101.00	101.00	0	11,046	0.00%
2022/06/15	10	100.50	10	100.50	100.00	0	11,149	0.00%
2022/06/02	0	0.00	3.5	104.36	104.00	-3.5	11,477	-0.03%
2022/05/31	0	0.00	0	103.50	104.50	0	11,862	0.00%
2022/05/30	0	0.00	21	102.10	103.00	-21	11,566	-0.18%
2022/05/26	2	98.70	6	99.00	98.60	-4	11,509	-0.03%
2022/05/25	0	0.00	1	97.80	98.20	-1	11,666	-0.01%
2022/05/24	2	96.60	0	0.00	96.60	2	11,910	0.02%
2022/05/23	1	97.40	0	0.00	97.50	1	11,988	0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/18	1	96.90	0	0.00	96.90	1	12,207	0.01%
2022/05/12	6	93.87	6	93.00	93.00	0	12,346	0.00%
2022/05/09	2	94.15	2	94.10	94.10	0	13,080	0.00%
2022/05/06	11	95.51	1	95.90	95.90	10	13,159	0.08%
2022/05/05	0	0.00	2	98.75	98.60	-2	13,331	-0.02%
2022/05/03	3	95.50	3	95.90	95.90	0	13,662	0.00%
2022/04/29	6	95.78	5	95.60	95.60	1	13,727	0.01%
2022/04/27	24	91.84	0	0.00	91.80	24	13,571	0.18%
2022/04/25	7	95.29	0	0.00	94.60	7	13,653	0.05%
2022/04/22	2	98.30	3	98.90	99.10	-1	13,599	-0.01%
2022/04/21	0	0.00	1	99.10	99.50	-1	13,720	-0.01%
2022/04/20	1	98.10	0	0.00	99.20	1	13,788	0.01%
2022/04/18	1	97.70	0	0.00	97.90	1	13,882	0.01%
2022/04/15	14	97.70	2	97.90	97.90	12	13,944	0.09%
2022/04/14	1	99.90	1	99.50	99.50	0	14,094	0.00%
2022/04/13	2	97.95	1	98.40	99.10	1	14,270	0.01%
2022/04/12	7	96.76	1	96.60	96.60	6	14,668	0.04%
2022/04/11	4	98.55	3	97.90	97.90	1	14,632	0.01%
2022/04/08	6	99.97	1	100.50	100.50	5	14,559	0.03%
2022/04/07	1	100.50	2	100.40	99.80	-1	14,505	-0.01%
2022/04/06	1	101.00	1	102.00	102.00	0	14,349	0.00%
2022/04/01	1	103.50	0	0.00	103.50	1	14,227	0.01%
2022/03/23	0	0.00	0.5	105.00	105.50	-0.5	14,096	0.00%
2022/03/18	0	0.00	2	104.50	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	1	102.50	103.50	-1	14,151	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/08	3.2	96.13	0	97.40	96.10	3.2	14,624	0.02%
2022/03/07	1	97.50	0	0.00	97.60	1	14,485	0.01%
2022/02/24	0	0.00	0	100.00	99.70	0	14,038	0.00%
2022/02/15	0.5	100.50	0	0.00	100.00	0.5	13,729	0.00%
2022/02/10	0	0.00	5	103.00	103.50	-5	13,727	-0.04%
2022/01/26	5	99.10	0	0.00	98.80	5	13,419	0.04%
2022/01/25	0.2	99.40	0	0.00	100.00	0.2	13,366	0.00%
2022/01/21	4	102.00	0	0.00	101.50	4	13,561	0.03%
2022/01/14	0	0.00	2	104.50	105.50	-2	13,327	-0.02%
2022/01/13	3	104.50	0	0.00	105.00	3	13,351	0.02%
2022/01/12	1.4	106.64	0	0.00	107.00	1.4	13,438	0.01%
2022/01/11	0.2	106.00	0	0.00	106.50	0.2	13,574	0.00%
2022/01/10	0.4	106.48	1	106.00	106.00	-0.6	13,619	0.00%
2022/01/07	1	108.48	0	0.00	106.50	1	13,860	0.01%
2022/01/06	0	109.00	1.5	108.83	108.50	-1.5	13,910	-0.01%
2022/01/04	1	107.00	0	0.00	107.00	1	14,061	0.01%
2021/12/30	0.3	106.00	1	106.50	106.50	-0.8	14,588	-0.01%
2021/12/29	0.3	105.50	10	106.50	106.00	-9.8	14,793	-0.07%
2021/12/24	0	0.00	1	105.00	105.00	-1	15,556	-0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/14	1	101.50	1	101.50	102.00	0	16,569	0.00%
2021/12/13	0	104.00	0	0.00	102.50	0	16,521	0.00%
2021/12/09	2	105.00	0	0.00	104.50	2	16,356	0.01%
2021/12/06	2	106.50	0	0.00	106.00	2	15,944	0.01%
2021/12/03	1	107.00	0	0.00	109.00	1	15,909	0.01%
2021/12/02	0.1	106.00	1	104.50	105.00	-0.9	15,758	-0.01%
2021/11/26	1	101.50	1	102.00	101.50	0	15,503	0.00%
2021/11/25	0	0.00	1	103.00	104.00	-1	15,535	-0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/19	1	106.00	0	0.00	106.00	1	15,327	0.01%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	0	0.00	3	105.00	105.50	-3	15,407	-0.02%
2021/11/11	1	102.00	21	102.48	102.50	-20	15,390	-0.13%
2021/11/09	5	106.00	0	0.00	105.00	5	15,379	0.03%
2021/11/08	1	104.50	1	105.00	105.50	0	15,065	0.00%
2021/11/03	2	98.10	0	0.00	98.30	2	14,890	0.01%
2021/11/01	1	98.70	0	0.00	98.20	1	15,058	0.01%
2021/10/29	2	100.25	0	0.00	99.80	2	15,088	0.01%
2021/10/28	0	0.00	2	99.25	99.80	-2	14,769	-0.01%
2021/10/21	3	96.63	0	0.00	95.90	3	15,286	0.02%
2021/10/20	2	97.75	0	0.00	97.70	2	15,171	0.01%
2021/10/19	0	0.00	3	97.93	98.40	-3	15,081	-0.02%
2021/10/18	1	94.70	0	0.00	94.60	1	15,030	0.01%
2021/10/15	1	96.00	1	95.30	96.20	0	15,075	0.00%
2021/10/14	1	93.70	1	93.60	93.60	0	14,906	0.00%
2021/10/13	2	93.15	1	93.10	92.40	1	14,820	0.01%
2021/10/12	1	93.60	2	94.10	93.50	-1	14,731	-0.01%
2021/10/08	22	98.45	1	98.80	96.20	21	14,563	0.14%
2021/10/07	3	100.17	1	102.00	101.00	2	14,200	0.01%
2021/10/05	1.1	100.54	0	0.00	100.50	1.1	13,924	0.01%
2021/10/04	2	103.25	1	102.00	103.50	1	13,544	0.01%
2021/09/30	0	0.00	3	107.33	109.00	-3	13,249	-0.02%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/24	2	116.50	0	0.00	117.50	2	12,451	0.02%
2021/09/22	0	0.00	1	115.00	116.00	-1	12,619	-0.01%
2021/09/17	1	118.00	0	0.00	118.00	1	12,583	0.01%
2021/09/16	1	121.00	0	0.00	121.50	1	12,353	0.01%
2021/09/08	1	119.00	1	119.50	119.50	0	12,447	0.00%
2021/09/07	1	119.50	1	121.50	121.50	0	12,404	0.00%
2021/09/06	0	0.00	1	128.00	124.50	-1	12,357	-0.01%
2021/09/03	0	0.00	5	127.10	128.50	-5	12,569	-0.04%
2021/08/26	0	0.00	3	122.50	123.50	-3	12,541	-0.02%
2021/08/25	4	122.00	0	0.00	122.50	4	12,618	0.03%
2021/08/23	0	0.00	1	121.00	121.00	-1	12,772	-0.01%
2021/08/19	1	115.00	1	115.00	115.50	0	12,963	0.00%
2021/08/18	4	117.38	3	117.50	119.00	1	13,026	0.01%
2021/08/16	0	0.00	1	121.00	122.00	-1	12,975	-0.01%
2021/08/12	3	125.00	3	125.00	125.50	0	13,011	0.00%
2021/08/11	6	126.92	5	126.00	127.00	1	13,044	0.01%
2021/08/10	0	0.00	2	126.50	126.50	-2	13,131	-0.02%
2021/08/05	3	131.00	0.4	131.00	132.00	2.6	13,958	0.02%
2021/08/03	0	0.00	1.1	125.91	127.00	-1.1	14,475	-0.01%
2021/08/02	1	125.50	0	0.00	125.50	1	14,467	0.01%
2021/07/30	1	120.50	4	122.88	122.50	-3	14,405	-0.02%
2021/07/29	1	115.00	1	114.50	115.00	0	13,902	0.00%
2021/07/28	1	110.50	0	0.00	112.50	1	14,116	0.01%
2021/07/23	0	0.00	1	115.00	115.00	-1	15,164	-0.01%
2021/07/21	1	119.50	1	119.00	119.50	0	15,887	0.00%
2021/07/20	0	0.00	1	117.00	118.00	-1	16,329	-0.01%
2021/07/16	3	115.67	1	116.50	116.50	2	16,454	0.01%
2021/07/15	2	118.50	2.1	119.38	120.00	-0.1	16,379	0.00%
2021/07/13	0	0.00	0.1	116.00	115.50	-0.1	16,076	0.00%
2021/07/12	0	0.00	1	113.00	112.50	-1	16,135	-0.01%
2021/07/02	0	0.00	1	111.50	112.00	-1	17,210	-0.01%
2021/06/30	0.1	112.50	1	112.00	112.00	-1	17,625	-0.01%
2021/06/29	1	113.00	8.8	111.47	113.00	-7.8	17,685	-0.04%
2021/06/28	0.1	114.50	0	0.00	112.50	0.1	17,702	0.00%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	1	113.00	113.00	-1	18,176	-0.01%
2021/06/21	2	113.50	0	0.00	113.00	2	18,272	0.01%
2021/06/18	1	117.00	0	0.00	116.50	1	18,445	0.01%
2021/06/17	0	0.00	1	117.50	118.00	-1	18,570	-0.01%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	1	119.50	2	119.00	118.50	-1	19,357	-0.01%
2021/06/08	0	0.00	1	116.00	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	2	114.00	115.50	-2	19,994	-0.01%
2021/06/03	0	110.50	0	0.00	112.00	0	20,393	0.00%
2021/06/02	2	111.75	0	0.00	111.00	2	20,500	0.01%
2021/06/01	0	0.00	1	113.50	113.00	-1	20,846	0.00%
2021/05/31	1	111.50	5	112.00	111.50	-4	21,169	-0.02%
2021/05/28	1	110.50	0	0.00	110.50	1	21,319	0.00%
2021/05/20	1	106.00	0	0.00	106.50	1	22,841	0.00%
2021/05/18	0	0.00	0.1	106.00	106.50	-0.1	24,781	0.00%
2021/05/17	5	102.30	5	103.40	103.00	0	24,950	0.00%
2021/05/13	2	99.90	8	99.88	100.00	-6	25,966	-0.02%
2021/05/12	5	95.62	3	94.67	97.00	2	25,924	0.01%
2021/05/11	0	0.00	10	105.30	103.50	-10	25,978	-0.04%
2021/05/10	1	109.50	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	1	112.50	113.00	-1	26,508	0.00%
2021/05/06	5	107.00	4	107.00	107.50	1	26,802	0.00%
2021/05/05	1	107.00	2	106.50	106.50	-1	26,960	0.00%
2021/05/03	3	111.67	1	113.50	112.50	2	27,629	0.01%
2021/04/29	0	0.00	2	118.75	118.00	-2	27,659	-0.01%
2021/04/28	1	121.50	0	0.00	123.00	1	27,595	0.00%
2021/04/27	2	117.75	4	118.62	118.00	-2	27,845	-0.01%
2021/04/26	5	116.30	8	116.13	118.00	-3	28,423	-0.01%
2021/04/22	3	108.17	1	108.00	108.00	2	28,964	0.01%
2021/04/19	1	112.50	0	0.00	111.50	1	31,196	0.00%
2021/04/16	0	0.00	6	112.33	113.00	-6	31,585	-0.02%
2021/04/15	1	107.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	9	108.44	0	0.00	110.00	9	32,258	0.03%
2021/04/13	0	0.00	8	113.50	112.50	-8	33,038	-0.02%
2021/04/12	2	114.00	0.1	113.00	112.50	1.9	33,479	0.01%
2021/04/09	1	113.00	2	112.00	112.00	-1	33,577	0.00%
2021/04/08	1	110.50	1	111.00	111.50	0	33,482	0.00%
2021/04/07	2	111.25	0	0.00	111.50	2	33,511	0.01%
2021/04/06	0	0.00	5	111.10	111.50	-5	33,630	-0.01%
2021/03/31	2	108.50	0	0.00	107.50	2	33,924	0.01%
2021/03/30	2	110.75	7	109.50	111.00	-5	34,424	-0.01%
2021/03/29	0	0.00	1	109.00	109.00	-1	34,350	0.00%
2021/03/25	1	105.50	5	104.90	106.00	-4	34,338	-0.01%
2021/03/24	0	0.00	2	107.00	107.00	-2	34,381	-0.01%
2021/03/23	2	108.25	2	108.25	108.00	0	34,536	0.00%
2021/03/22	0.1	108.00	3	106.17	108.00	-2.9	34,448	-0.01%
2021/03/19	4	106.38	0	0.00	108.00	4	34,461	0.01%
2021/03/18	1	106.50	7	105.71	106.50	-6	34,326	-0.02%
2021/03/17	0	0.00	3	103.50	103.00	-3	34,419	-0.01%
2021/03/16	1	103.00	9	102.89	104.00	-8	34,648	-0.02%
2021/03/15	4	103.00	0	0.00	102.50	4	34,624	0.01%
2021/03/12	8	104.44	3	107.00	105.00	5	34,457	0.01%
2021/03/11	0	0.00	3	104.33	105.00	-3	34,635	-0.01%
2021/03/10	4	101.25	0	0.00	101.00	4	34,705	0.01%
2021/03/09	6	99.67	2	99.00	101.00	4	34,756	0.01%
2021/03/08	1	103.50	0	0.00	102.50	1	34,625	0.00%
2021/03/05	5	101.60	0	0.00	102.00	5	34,784	0.01%
2021/03/04	3	103.50	1	105.50	103.00	2	35,437	0.01%
2021/03/03	1	104.00	0	0.00	107.00	1	35,207	0.00%
2021/03/02	0	0.00	12	107.92	106.00	-12	35,039	-0.03%
2021/02/26	5	104.30	2	105.00	103.50	3	34,835	0.01%
2021/02/25	4	107.50	1	109.00	107.50	3	34,544	0.01%
2021/02/24	2	107.00	0	0.00	106.00	2	34,504	0.01%
2021/02/23	7	107.79	1	108.50	110.00	6	34,280	0.02%
2021/02/22	16	111.63	6	112.42	112.00	10	33,881	0.03%
2021/02/19	15	113.43	15	111.80	113.50	0	33,474	0.00%
2021/02/18	15	116.37	16	117.22	117.50	-1	32,992	0.00%
2021/02/17	0	0.00	1.7	116.00	116.00	-1.7	31,771	-0.01%
2021/02/05	14	103.82	19	101.11	105.50	-5	31,522	-0.02%
2021/02/02	1	99.10	0	0.00	98.60	1	30,594	0.00%
2021/01/29	2	93.80	0	0.00	92.00	2	30,242	0.01%
2021/01/28	1	96.00	1	94.50	94.50	0	29,989	0.00%
2021/01/27	3	99.57	0	0.00	98.30	3	29,853	0.01%
2021/01/26	1	98.60	12	99.20	98.40	-11	29,922	-0.04%
2021/01/25	1	102.50	12	101.50	102.00	-11	30,592	-0.04%
2021/01/22	15	105.30	0	0.00	105.00	15	30,189	0.05%
2021/01/21	2	105.75	4	104.88	105.50	-2	29,972	-0.01%
2021/01/20	2	106.25	1.3	104.50	104.50	0.7	29,786	0.00%
2021/01/19	13	106.38	14.9	104.70	105.50	-1.9	29,271	-0.01%
2021/01/18	1	100.50	4	100.50	100.50	-3	28,867	-0.01%
2021/01/14	0	0.00	13	99.04	99.00	-13	28,182	-0.05%
2021/01/13	1	97.50	3.2	98.04	99.60	-2.2	28,111	-0.01%
2021/01/12	10	93.30	3	92.87	92.20	7	27,419	0.03%
2021/01/11	0	0.00	3.1	90.01	90.40	-3.1	26,570	-0.01%
2021/01/08	1.2	88.00	0.8	88.00	88.00	0.4	26,340	0.00%
2021/01/07	10	89.49	0	0.00	89.40	10	25,958	0.04%
2021/01/06	2	88.10	5.2	87.93	88.50	-3.2	25,686	-0.01%
2021/01/05	2	86.05	0.2	85.80	86.60	1.8	24,823	0.01%
2021/01/04	0	0.00	5.2	82.53	83.90	-5.2	24,592	-0.02%
2020/12/31	0	0.00	0.5	82.00	81.30	-0.5	24,334	0.00%
2020/12/29	1	80.70	0	0.00	80.70	1	24,250	0.00%
2020/12/28	7	81.83	1	81.90	81.70	6	24,227	0.02%
2020/12/25	6	81.47	10	81.87	80.90	-4	24,055	-0.02%
2020/12/24	1	80.10	14	80.09	80.50	-13	23,732	-0.05%
2020/12/23	10	77.41	0	0.00	77.20	10	23,165	0.04%
2020/12/22	1	79.50	5	78.70	78.20	-4	22,995	-0.02%
2020/12/21	0	0.00	6	78.80	79.50	-6	22,931	-0.03%
2020/12/17	0	0.00	4	79.40	79.50	-4	22,680	-0.02%
2020/12/16	1	79.10	3	78.80	78.70	-2	22,380	-0.01%
2020/12/15	6	77.67	0	0.00	77.60	6	22,256	0.03%
2020/12/14	7	77.54	0	0.00	77.00	7	22,036	0.03%
2020/12/11	1	77.70	0	0.00	78.80	1	21,894	0.00%
2020/12/10	3	79.97	0	0.00	80.60	3	21,461	0.01%
2020/12/09	1	79.50	0	0.00	79.50	1	20,991	0.00%
2020/12/07	1	78.80	1	81.90	78.80	0	20,624	0.00%
2020/12/04	0	0.00	10	79.20	79.60	-10	20,184	-0.05%
2020/12/03	1	76.40	1	77.50	77.90	0	19,886	0.00%
2020/12/02	10	76.50	0	0.00	77.30	10	19,729	0.05%
2020/11/30	4	78.73	15	79.47	76.60	-11	19,415	-0.06%
2020/11/27	1	73.80	6	74.13	74.40	-5	18,575	-0.03%
2020/11/26	0	0.00	11	73.32	73.50	-11	18,466	-0.06%
2020/11/25	0	0.00	4	73.20	72.50	-4	18,502	-0.02%
2020/11/24	0	0.00	1	74.00	73.40	-1	18,396	-0.01%
2020/11/23	10	73.60	5	74.04	73.90	5	18,267	0.03%
2020/11/20	0	0.00	1	72.90	72.90	-1	18,014	-0.01%
2020/11/19	6	72.87	0	0.00	72.90	6	17,935	0.03%
2020/11/18	0	0.00	1	73.30	73.00	-1	17,866	-0.01%
2020/11/13	1	70.40	1	70.40	70.50	0	18,176	0.00%
2020/11/12	2	71.95	5	72.00	72.00	-3	18,262	-0.02%
2020/11/11	0	0.00	1	71.50	71.50	-1	18,128	-0.01%
2020/11/10	0	0.00	7	71.14	71.50	-7	17,981	-0.04%
2020/11/09	3	69.90	23	69.68	70.20	-20	17,538	-0.11%
2020/11/06	5	68.60	2	68.50	68.70	3	17,342	0.02%
2020/11/05	1	67.80	1	68.00	68.20	0	17,146	0.00%
2020/11/04	0	0.00	1	67.00	68.00	-1	16,930	-0.01%
2020/11/03	13	67.15	0	0.00	66.80	13	16,716	0.08%
2020/11/02	11	67.25	26	66.97	66.80	-15	16,467	-0.09%
2020/10/29	3	62.20	5	62.20	62.50	-2	15,695	-0.01%
2020/10/27	7	64.44	2	65.00	64.40	5	16,273	0.03%
2020/10/26	0	0.00	1	66.90	66.30	-1	16,341	-0.01%
2020/10/23	1	64.80	1	65.20	65.20	0	16,041	0.00%
2020/10/22	6	63.95	13	64.30	64.40	-7	16,502	-0.04%
2020/10/21	15	63.60	26	63.56	64.10	-11	16,708	-0.07%
2020/10/20	0	0.00	0.1	62.00	61.90	-0.1	16,222	0.00%
2020/10/19	2	61.80	2	61.80	61.90	0	16,103	0.00%
2020/10/16	3	61.70	0	0.00	61.20	3	16,002	0.02%
2020/10/15	3	61.00	0	0.00	61.30	3	15,922	0.02%
2020/10/14	1	61.10	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.40	0	0.00	61.80	1	15,618	0.01%
2020/10/12	8	62.20	8	61.80	62.10	0	15,523	0.00%
2020/10/08	8	61.50	5	61.42	61.50	3	15,126	0.02%
2020/10/06	8	60.76	0	0.00	60.20	8	15,039	0.05%
2020/10/05	4	61.30	2	60.00	60.50	2	15,004	0.01%
2020/09/30	1	59.30	1	59.00	59.20	0	14,959	0.00%
2020/09/29	10	58.86	14	59.36	58.60	-4	15,097	-0.03%
2020/09/28	13	59.71	6	60.10	60.20	7	15,071	0.05%
2020/09/24	3	58.70	0	0.00	58.20	3	15,193	0.02%
2020/09/23	3	60.00	5	59.94	59.90	-2	15,347	-0.01%
2020/09/22	2	60.60	0	0.00	60.40	2	15,304	0.01%
2020/09/17	1	62.40	1	62.30	62.30	0	15,266	0.00%
2020/09/16	1	63.00	22	62.67	62.40	-21	15,278	-0.14%
2020/09/15	5	61.80	14	62.00	62.00	-9	15,188	-0.06%
2020/09/14	5	61.60	0	0.00	61.60	5	15,276	0.03%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	11	62.35	0	0.00	61.20	11	15,305	0.07%
2020/09/09	10	61.70	0	0.00	62.00	10	15,289	0.07%
2020/09/08	0	0.00	7	61.30	61.40	-7	15,271	-0.05%
2020/09/07	0	0.00	10	60.60	61.00	-10	15,274	-0.07%
2020/09/04	2	59.30	0	0.00	59.50	2	15,281	0.01%
2020/09/03	10	60.10	10	60.60	60.30	0	15,251	0.00%
2020/09/02	13	60.02	1	60.20	60.20	12	15,232	0.08%
2020/09/01	3	60.50	0	0.00	61.30	3	15,085	0.02%
2020/08/28	0	0.00	2	61.50	61.10	-2	15,030	-0.01%
2020/08/25	2	62.70	0	0.00	62.10	2	15,200	0.01%
2020/08/21	1	61.60	1	61.50	61.90	0	15,499	0.00%
2020/08/20	6	60.65	1	62.30	61.10	5	15,442	0.03%
2020/08/19	4	65.53	3	65.20	64.80	1	15,036	0.01%
2020/08/18	4	67.70	0	0.00	67.00	4	14,760	0.03%
2020/08/17	7	68.01	1	68.20	68.40	6	14,617	0.04%
2020/08/14	2	67.05	0	0.00	66.80	2	14,748	0.01%
2020/08/13	1	68.00	0	0.00	68.00	1	14,659	0.01%
2020/08/12	2	70.05	1	69.60	69.90	1	14,630	0.01%
2020/08/11	1	70.60	0	0.00	70.40	1	14,577	0.01%
2020/08/07	13	70.74	1	71.30	70.30	12	14,458	0.08%
2020/08/06	1	71.10	5	71.30	70.90	-4	14,345	-0.03%
2020/08/05	1	70.40	5	70.80	70.30	-4	14,191	-0.03%
2020/08/04	6	70.63	11	71.15	70.60	-5	13,930	-0.04%
2020/08/03	21	72.38	0	0.00	71.60	21	13,492	0.16%
2020/07/31	5	75.50	10	76.16	75.60	-5	12,811	-0.04%
2020/07/30	14	75.10	11	74.85	75.50	3	12,677	0.02%
2020/07/29	6	73.42	0	0.00	72.50	6	12,382	0.05%
2020/07/28	11	75.43	5	77.00	70.70	6	12,268	0.05%
2020/07/27	1	75.60	13	73.51	73.00	-12	11,638	-0.10%
2020/07/24	12	72.18	3	71.60	69.90	9	11,081	0.08%
2020/07/21	0	0.00	5	72.10	72.00	-5	10,752	-0.05%
2020/07/20	1	70.20	0	0.00	70.60	1	10,653	0.01%
2020/07/17	1	70.20	0	0.00	69.30	1	10,703	0.01%
2020/07/15	0	0.00	1	70.90	70.70	-1	10,723	-0.01%
2020/07/14	0	0.00	10	72.40	70.70	-10	10,890	-0.09%
2020/07/10	2	70.50	1	71.00	71.60	1	10,829	0.01%
2020/07/09	10	70.50	0	0.00	70.40	10	10,785	0.09%
2020/07/08	0	0.00	1	69.30	69.50	-1	10,545	-0.01%
2020/07/07	3	70.30	3	70.87	70.50	0	10,396	0.00%
2020/07/06	0	0.00	1	71.30	71.60	-1	10,289	-0.01%
2020/07/03	6	71.92	0	0.00	71.90	6	10,198	0.06%
2020/07/02	8	69.55	17	70.36	72.70	-9	10,104	-0.09%
2020/06/29	2	67.70	1	67.50	67.30	1	9,975	0.01%
2020/06/24	8	68.08	0	0.00	68.00	8	10,071	0.08%
2020/06/22	0	0.00	1	68.50	68.20	-1	10,310	-0.01%
2020/06/08	0	0.00	1	67.80	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	8	68.30	68.20	-8	11,980	-0.07%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/05/18	1	63.00	0	0.00	62.60	1	11,249	0.01%
2020/05/15	1	65.60	2	66.60	66.40	-1	11,217	-0.01%
2020/04/23	1	63.20	0	0.00	63.30	1	11,663	0.01%
2020/04/21	1	64.50	0	0.00	63.10	1	11,654	0.01%
2020/04/15	8	65.70	0	0.00	65.50	8	11,416	0.07%
2020/04/14	1	63.10	8	63.39	65.00	-7	11,362	-0.06%
2020/04/13	8	61.79	0	0.00	62.00	8	11,287	0.07%
2020/03/25	0	0.00	10	59.00	58.90	-10	10,656	-0.09%
2020/03/20	10	52.80	0	0.00	54.20	10	10,359	0.10%
2020/03/12	1	63.90	0	0.00	62.70	1	9,516	0.01%
2020/03/03	1	71.30	0	0.00	72.50	1	9,314	0.01%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/17	0	0.00	2	76.60	76.70	-2	8,827	-0.02%
2020/02/12	1	78.30	0	0.00	77.50	1	8,803	0.01%
2020/01/30	5	74.50	0	0.00	74.10	5	8,623	0.06%
2020/01/10	1	80.30	1	79.10	79.60	0	8,495	0.00%
2020/01/09	1	79.20	0	0.00	79.80	1	8,521	0.01%
2020/01/06	3	78.60	0	0.00	78.70	3	8,755	0.03%
2019/12/27	0	0.00	1	84.50	85.20	-1	8,590	-0.01%
2019/12/23	0	0.00	9	85.36	85.40	-9	8,875	-0.10%
2019/12/20	0	0.00	1	84.00	84.60	-1	8,966	-0.01%
2019/12/18	0	0.00	2	85.30	85.40	-2	8,868	-0.02%
2019/12/16	5	84.66	0	0.00	84.10	5	8,840	0.06%
2019/12/13	10	86.50	10	84.70	85.20	0	8,802	0.00%
2019/12/12	2	81.90	3	82.77	84.60	-1	8,463	-0.01%
2019/12/06	1	80.50	3.1	81.66	79.70	-2.1	8,083	-0.03%
2019/11/08	0	0.00	4	78.50	78.30	-4	8,226	-0.05%
2019/11/05	1	79.80	0	0.00	80.00	1	8,257	0.01%
2019/11/04	6	80.20	0	0.00	80.50	6	8,371	0.07%
2019/10/31	0	0.00	2	80.10	79.50	-2	8,472	-0.02%
2019/10/28	2	78.20	0	0.00	78.10	2	8,187	0.02%
2019/10/25	0	0.00	4	79.25	79.40	-4	8,106	-0.05%
2019/10/23	0	0.00	1.2	78.48	78.60	-1.2	8,067	-0.01%
2019/10/22	2	77.60	0	0.00	78.00	2	8,044	0.02%
2019/10/21	0	0.00	1	77.60	77.70	-1	8,103	-0.01%
2019/10/18	0	0.00	1	77.60	78.00	-1	8,128	-0.01%
2019/10/16	0.5	76.70	0	0.00	77.00	0.5	8,205	0.01%
2019/10/15	3	77.70	3	76.80	76.80	0	8,254	0.00%
2019/09/20	0	0.00	1	73.20	73.30	-1	8,498	-0.01%
2019/09/05	0	0.00	4	71.40	72.00	-4	8,908	-0.04%
2019/08/30	0	0.00	1	71.20	71.40	-1	8,733	-0.01%
2019/08/27	0	0.00	4	68.75	69.00	-4	8,869	-0.05%
2019/08/26	0	0.00	3	68.30	68.40	-3	8,972	-0.03%
2019/08/23	0	0.00	2	70.80	70.70	-2	9,005	-0.02%
2019/08/20	0	0.00	0.1	69.20	69.30	-0.1	9,215	0.00%
2019/08/12	0	0.00	5	69.00	68.90	-5	9,513	-0.05%
2019/08/01	0	0.00	5	70.80	69.40	-5	9,148	-0.05%
2019/07/26	5	69.50	0	0.00	69.60	5	9,208	0.05%
2019/07/25	5	71.00	0	0.00	71.00	5	9,277	0.05%
2019/07/22	5	70.40	0	0.00	70.50	5	9,449	0.05%
2019/07/19	1	69.90	17	69.74	70.40	-16	9,486	-0.17%
2019/07/17	12	67.70	0	0.00	67.50	12	9,487	0.13%
2019/07/16	5	69.20	2	69.30	69.10	3	9,416	0.03%
2019/07/12	5	67.50	0	0.00	67.50	5	9,592	0.05%
2019/07/11	5	66.70	0	0.00	68.40	5	10,008	0.05%
2019/07/10	0	0.00	10	65.80	66.10	-10	9,776	-0.10%
2019/07/09	5	64.20	0	0.00	64.10	5	9,693	0.05%
2019/07/05	5	66.50	0	0.00	66.20	5	9,730	0.05%
2019/07/01	0	0.00	5	64.40	66.10	-5	9,615	-0.05%
2019/06/28	5.5	62.43	0	0.00	61.50	5.5	9,809	0.06%
2019/06/27	0	0.00	5	62.80	62.80	-5	9,949	-0.05%
2019/06/25	5	61.20	0	0.00	61.30	5	9,956	0.05%
2019/06/17	1	59.30	0	0.00	58.40	1	10,296	0.01%
2019/06/13	0	0.00	5	60.10	60.60	-5	10,283	-0.05%
2019/06/11	5	59.70	0	0.00	60.50	5	10,383	0.05%
2019/05/22	1	62.90	0	0.00	62.90	1	9,971	0.01%
2019/05/06	0	0.00	1	69.50	71.40	-1	9,312	-0.01%
2019/05/02	1	71.00	0	0.00	70.70	1	9,077	0.01%
2019/04/19	0	0.00	1	73.90	75.50	-1	8,333	-0.01%
2019/04/17	0	0.00	7	75.90	75.20	-7	8,000	-0.09%
2019/04/15	0	0.00	1	70.60	71.00	-1	7,643	-0.01%
2019/04/12	0	0.00	101	70.20	69.70	-101	7,682	-1.31%	大賣/鉅額交易
2019/04/10	100	71.60	0	0.00	71.80	100	7,888	1.27%
2019/04/09	1	70.90	50	70.23	70.80	-49	7,839	-0.63%
2019/04/01	55	68.82	7	69.30	68.70	48	7,262	0.66%
2019/03/28	2	68.00	0	0.00	67.70	2	7,034	0.03%
2019/03/26	0	0.00	1	65.90	67.50	-1	6,729	-0.01%
2019/03/22	1	65.20	0	0.00	65.90	1	6,510	0.02%
2019/02/27	1	62.90	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	1	64.30	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	2	61.10	62.00	-2	6,185	-0.03%
2019/02/22	0	0.00	5	59.80	59.80	-5	6,319	-0.08%
2019/02/21	5	59.52	0	0.00	59.90	5	6,438	0.08%
2019/02/20	0	0.00	1	60.00	60.40	-1	6,453	-0.02%
2019/02/18	2	59.00	1	59.30	58.60	1	6,490	0.02%
2019/02/14	0	0.00	3	59.10	58.80	-3	6,611	-0.05%
2019/02/13	3	59.60	0	0.00	59.60	3	6,630	0.05%
2019/01/24	0	0.00	1	58.60	58.70	-1	6,582	-0.02%
2019/01/21	0	0.00	1	59.30	58.80	-1	6,848	-0.01%
2019/01/17	1	58.10	1	59.00	58.10	0	6,967	0.00%
2019/01/10	1	56.80	0	0.00	57.00	1	7,175	0.01%
2019/01/09	0	0.00	2	55.70	56.30	-2	7,187	-0.03%
2019/01/08	4	55.20	4	55.35	55.20	0	7,152	0.00%
2019/01/07	5	55.18	2	55.50	55.00	3	7,232	0.04%
2019/01/02	1	57.20	0	0.00	56.50	1	7,538	0.01%
2018/12/20	1	59.70	4	60.03	59.80	-3	7,815	-0.04%
2018/12/19	3	60.30	0	0.00	60.30	3	7,768	0.04%
2018/12/18	1	60.00	0	0.00	59.80	1	7,823	0.01%
2018/12/13	0	0.00	1	60.60	60.50	-1	7,921	-0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/03	0	0.00	1	64.90	64.50	-1	7,809	-0.01%
2018/11/29	10	63.30	10	63.00	62.00	0	7,506	0.00%
2018/11/28	10	59.00	10	62.40	62.50	0	7,288	0.00%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/12	0	0.00	5	61.20	61.00	-5	6,376	-0.08%
2018/11/01	10	62.10	5	62.30	62.60	5	6,624	0.08%
2018/10/24	0	0.00	0.1	62.30	62.20	-0.1	6,781	0.00%
2018/10/12	1	63.60	0	0.00	63.70	1	7,249	0.01%
2018/10/08	6	70.57	0	0.00	69.70	6	6,754	0.09%
2018/09/28	1	74.50	6	75.30	74.50	-5	6,556	-0.08%
2018/09/13	3	70.60	0	0.00	71.40	3	6,778	0.04%
2018/08/16	2	72.50	0	0.00	73.10	2	8,322	0.02%
2018/08/13	2	75.30	5	74.60	74.60	-3	8,316	-0.04%
2018/08/08	0	0.00	1	78.20	78.40	-1	8,252	-0.01%
2018/07/31	1	76.90	0	0.00	78.40	1	8,534	0.01%
2018/07/30	7	78.89	3	78.97	78.50	4	8,504	0.05%
2018/07/05	0	0.00	1	69.50	69.60	-1	10,359	-0.01%
2018/07/03	0	0.00	1	69.60	69.50	-1	10,591	-0.01%
2018/06/27	1	72.10	0	0.00	70.80	1	10,797	0.01%
2018/06/26	1	70.90	0	0.00	71.50	1	10,868	0.01%
2018/06/19	0	0.00	5	72.30	72.10	-5	11,166	-0.05%
2018/06/06	0	0.00	11	77.46	77.60	-11	10,931	-0.10%
2018/06/01	10	75.50	10	76.10	76.00	0	11,445	0.00%
2018/05/30	4	75.13	0	0.00	75.30	4	11,569	0.03%
2018/05/24	1	78.90	0	0.00	78.10	1	12,755	0.01%
2018/05/23	0	0.00	2	78.50	78.50	-2	13,228	-0.02%
2018/05/21	0	0.00	1	80.40	79.80	-1	14,317	-0.01%
2018/05/15	1	79.80	0	0.00	79.70	1	17,195	0.01%
2018/05/09	1	77.30	0	0.00	77.20	1	22,340	0.00%
2018/05/08	2	77.90	0	0.00	77.70	2	24,370	0.01%
2018/05/04	0	0.00	1.2	77.79	80.20	-1.2	29,040	0.00%
2018/05/03	1	75.70	0.5	75.30	75.10	0.5	30,842	0.00%
2018/05/02	0	0.00	2	77.90	75.70	-2	36,334	-0.01%
2018/04/30	7	80.39	0	0.00	80.30	7	38,764	0.02%