日月光投控 (3711)-京城-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
11,687張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	148.50	4.1	151.72	148.00	1.9	16,077	0.01%
2024/05/10	2.1	151.67	2	149.75	151.50	0.1	16,159	0.00%
2024/05/07	0	0.00	1	150.50	151.00	-1	16,059	-0.01%
2024/05/06	1	149.50	0	0.00	148.00	1	15,944	0.01%
2024/05/03	7	146.21	9	147.83	148.00	-2	15,890	-0.01%
2024/05/02	9	143.22	7	145.00	144.50	2	15,863	0.01%
2024/04/30	4	146.75	4	147.38	148.00	0	15,687	0.00%
2024/04/29	0	0.00	5	147.20	147.00	-5	15,651	-0.03%
2024/04/26	3	143.33	0	0.00	142.50	3	15,766	0.02%
2024/04/23	0	0.00	2	148.00	145.00	-2	15,923	-0.01%
2024/04/22	2	142.50	2	145.00	144.50	0	15,893	0.00%
2024/04/19	8	147.25	2	146.25	146.00	6	15,731	0.04%
2024/04/18	5	152.20	4	151.50	151.00	1	15,212	0.01%
2024/04/16	1	155.50	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	158.17	1	158.01	160.00	-1	14,828	-0.01%
2024/04/11	0	0.00	2	157.00	159.00	-2	14,657	-0.01%
2024/04/10	1	158.00	1.1	157.55	158.50	-0.1	14,551	0.00%
2024/04/09	1	154.50	1	154.50	156.00	0	14,659	0.00%
2024/04/08	2	152.50	0	0.00	153.00	2	14,652	0.01%
2024/04/02	1	152.50	0	0.00	153.50	1	14,453	0.01%
2024/04/01	3	154.16	0	0.00	150.00	3	14,286	0.02%
2024/03/29	0.1	159.00	0	0.00	161.00	0.1	13,941	0.00%
2024/03/27	1	154.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	0	0.00	2	159.00	157.00	-2	13,292	-0.02%
2024/03/25	1.1	156.52	0	0.00	157.50	1.1	13,340	0.01%
2024/03/22	0	159.00	0	0.00	159.00	0	13,323	0.00%
2024/03/21	2	159.00	4	159.00	160.00	-2	13,302	-0.02%
2024/03/20	3	159.33	0	0.00	156.50	3	13,282	0.02%
2024/03/19	1	156.02	3	158.67	160.00	-2	13,259	-0.01%
2024/03/18	1	156.00	0	0.00	158.00	1	13,069	0.01%
2024/03/13	0	0.00	2	157.00	158.50	-2	12,692	-0.02%
2024/03/12	0	0.00	2	157.00	157.50	-2	12,545	-0.02%
2024/03/11	2	155.50	0	0.00	154.00	2	12,451	0.02%
2024/03/08	5	167.80	2	168.75	159.50	3	12,209	0.02%
2024/03/07	3	160.17	11.6	155.40	163.50	-8.6	11,149	-0.08%
2024/03/06	0	0.00	1	147.00	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	5	142.50	141.50	-5	10,639	-0.05%
2024/03/01	1	138.50	0	0.00	138.00	1	10,599	0.01%
2024/02/26	1	140.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0	0.00	2	141.50	141.50	-2	10,443	-0.02%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/20	0	0.00	0.1	137.00	137.00	-0.1	10,534	0.00%
2024/02/16	1	138.00	3	140.17	137.00	-2	10,799	-0.02%
2024/02/15	0	134.00	0	0.00	135.50	0	10,676	0.00%
2024/02/02	3	129.33	0	0.00	129.50	3	10,754	0.03%
2024/02/01	0	0.00	5	134.00	133.00	-5	10,571	-0.05%
2024/01/31	0	0.00	1	135.50	136.00	-1	10,429	-0.01%
2024/01/30	0	0.00	3	135.00	136.00	-3	10,412	-0.03%
2024/01/29	5	137.00	0	0.00	137.00	5	10,540	0.05%
2024/01/25	0	0.00	6.1	136.98	137.00	-6.1	10,680	-0.06%
2024/01/23	0	0.00	2	135.00	134.50	-2	10,790	-0.02%
2024/01/22	3	134.00	2.2	133.82	134.50	0.8	10,895	0.01%
2024/01/19	0	0.00	3	131.00	131.00	-3	10,843	-0.03%
2024/01/18	2	125.00	0.5	127.50	127.00	1.5	10,753	0.01%
2024/01/16	0	0.00	1	126.00	125.50	-1	10,745	-0.01%
2024/01/15	1.2	126.92	0	0.00	125.50	1.2	10,726	0.01%
2024/01/12	1	125.00	0	0.00	126.00	1	10,964	0.01%
2024/01/03	5	128.20	0	0.00	126.50	5	11,651	0.04%
2024/01/02	1	134.00	0	0.00	133.50	1	11,332	0.01%
2023/12/28	0	0.00	6	135.50	135.50	-6	11,296	-0.05%
2023/12/27	0	0.00	1	133.50	133.50	-1	11,260	-0.01%
2023/12/26	1	132.50	0	0.00	132.50	1	11,230	0.01%
2023/12/25	0	130.50	1	131.00	131.00	-1	11,265	-0.01%
2023/12/21	5	128.80	0	0.00	130.00	5	11,504	0.04%
2023/12/20	0.1	132.00	1	133.50	131.50	-0.9	11,464	-0.01%
2023/12/19	0	0.00	2	130.00	131.50	-2	11,367	-0.02%
2023/12/18	2	130.75	1	130.50	131.50	1	11,390	0.01%
2023/12/14	0.4	133.00	4	132.38	133.50	-3.6	11,256	-0.03%
2023/12/11	2	130.00	0	0.00	131.00	2	11,329	0.02%
2023/12/07	2	127.00	1	126.00	126.50	1	11,493	0.01%
2023/12/06	1	128.00	2	128.50	129.00	-1	11,598	-0.01%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/12/01	0	0.00	2	128.25	128.00	-2	11,645	-0.02%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/27	1	128.00	2	127.25	126.00	-1	11,440	-0.01%
2023/11/24	0	0.00	1	127.50	126.50	-1	11,610	-0.01%
2023/11/22	1	126.50	0	0.00	126.50	1	12,330	0.01%
2023/11/21	1	127.50	0	0.00	127.00	1	12,850	0.01%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/17	0	0.00	1	124.00	125.50	-1	12,736	-0.01%
2023/11/16	1	125.00	9	125.00	125.00	-8	12,730	-0.06%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	2	124.00	123.50	-2	12,410	-0.02%
2023/11/13	0	0.00	5.5	122.50	122.50	-5.5	12,429	-0.04%
2023/11/09	0	0.00	5	118.00	118.00	-5	12,282	-0.04%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	1	118.00	0	0.00	118.50	1	12,489	0.01%
2023/11/03	1	116.50	2	117.00	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	2	113.25	0	0.00	114.50	2	12,399	0.02%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/30	1	111.00	1	113.00	112.00	0	12,676	0.00%
2023/10/27	2	111.75	1	113.00	113.50	1	12,745	0.01%
2023/10/26	2	111.00	1	113.00	112.00	1	12,896	0.01%
2023/10/25	2	113.50	1	114.50	114.00	1	13,077	0.01%
2023/10/24	6	113.42	0	0.00	114.00	6	13,022	0.05%
2023/10/23	1	117.50	1	116.50	115.00	0	12,980	0.00%
2023/10/20	0	0.00	6	117.83	118.50	-6	13,087	-0.05%
2023/10/18	0	0.00	2	117.00	116.00	-2	13,025	-0.02%
2023/10/16	0	0.00	1	115.00	116.00	-1	12,932	-0.01%
2023/10/13	2	116.75	0	0.00	116.50	2	13,162	0.02%
2023/10/12	1	116.50	5	115.70	116.50	-4	13,308	-0.03%
2023/10/11	0	0.00	7	114.71	115.50	-7	13,384	-0.05%
2023/10/04	0	0.00	1	110.50	109.50	-1	13,557	-0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/09/28	2	109.50	0	0.00	109.50	2	14,153	0.01%
2023/09/26	4	110.00	0	0.00	109.00	4	14,309	0.03%
2023/09/25	3	112.17	1	113.50	112.50	2	14,371	0.01%
2023/09/21	2	112.00	0	0.00	112.00	2	15,060	0.01%
2023/09/19	0	0.00	2	115.00	114.00	-2	15,547	-0.01%
2023/09/18	2	113.50	0	0.00	113.50	2	15,793	0.01%
2023/09/15	0	0.00	4	116.38	116.00	-4	15,839	-0.03%
2023/09/14	2	114.50	0	0.00	115.50	2	15,763	0.01%
2023/09/13	1	112.50	1	112.50	112.50	0	15,743	0.00%
2023/09/12	1	114.50	0	0.00	115.50	1	15,642	0.01%
2023/09/11	2	114.00	1	114.00	113.50	1	15,652	0.01%
2023/09/08	1	115.50	1	116.50	116.50	0	15,680	0.00%
2023/09/06	2	118.49	73	118.70	118.00	-71	15,997	-0.44%
2023/09/05	0	0.00	2	118.00	118.50	-2	16,147	-0.01%
2023/09/04	2	117.50	0	0.00	118.00	2	16,289	0.01%
2023/09/01	0	0.00	2	118.00	118.50	-2	16,862	-0.01%
2023/08/30	0	0.00	1	120.50	120.00	-1	17,535	-0.01%
2023/08/29	3	117.00	6	116.92	117.50	-3	17,833	-0.02%
2023/08/28	12	120.13	12.4	121.07	119.00	-0.4	17,724	0.00%
2023/08/25	5	115.50	5	117.70	116.50	0	17,796	0.00%
2023/08/24	0	0.00	3	113.50	113.00	-3	17,728	-0.02%
2023/08/21	0	107.00	0	0.00	108.00	0	19,229	0.00%
2023/08/17	3	104.50	0	0.00	108.50	3	19,519	0.02%
2023/08/16	3	107.67	0	0.00	108.00	3	19,556	0.02%
2023/08/15	1	110.50	0	0.00	110.00	1	19,526	0.01%
2023/08/14	1	109.00	2	109.50	109.50	-1	19,710	-0.01%
2023/08/11	8	111.50	0	0.00	110.50	8	19,854	0.04%
2023/08/09	1	110.50	2	109.50	111.00	-1	19,811	-0.01%
2023/08/08	16	108.97	1	110.50	109.00	15	19,798	0.08%
2023/08/07	1	111.00	3	110.33	111.50	-2	19,717	-0.01%
2023/08/04	0	110.00	0	0.00	109.00	0	19,801	0.00%
2023/08/02	5	110.70	2	109.50	110.50	3	19,699	0.02%
2023/08/01	0	0.00	2	114.00	114.00	-2	19,380	-0.01%
2023/07/31	3	115.33	4	114.88	114.50	-1	19,111	-0.01%
2023/07/28	36	117.42	15	117.50	117.50	21	18,899	0.11%
2023/07/27	0	0.00	2	112.50	114.00	-2	18,646	-0.01%
2023/07/26	4	114.00	0	0.00	113.50	4	18,668	0.02%
2023/07/25	44.2	114.11	4.6	115.09	114.50	39.6	18,785	0.21%
2023/07/24	2	111.00	4	110.75	110.50	-2	18,701	-0.01%
2023/07/21	1	110.50	2	110.25	110.50	-1	18,835	-0.01%
2023/07/19	1	114.97	30	114.00	112.50	-29	18,677	-0.16%
2023/07/18	3.1	115.81	4	115.38	116.00	-1	18,724	-0.01%
2023/07/17	0.6	115.00	0	0.00	115.00	0.6	18,515	0.00%
2023/07/14	4.1	114.76	2	113.50	115.00	2.1	18,381	0.01%
2023/07/13	34	110.51	1	110.50	110.00	33	18,144	0.18%
2023/07/12	2.1	108.57	5	108.20	110.00	-2.9	18,019	-0.02%
2023/07/11	3	110.00	1	109.50	109.50	2	17,959	0.01%
2023/07/10	1	108.50	1	108.50	108.00	0	18,339	0.00%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	1	109.50	1	108.50	108.50	0	18,145	0.00%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	5	109.90	2	110.00	111.00	3	17,939	0.02%
2023/06/30	1.1	111.00	0	0.00	110.50	1.1	17,928	0.01%
2023/06/29	4.1	122.02	1.3	122.61	122.50	2.8	17,541	0.02%
2023/06/28	3	123.17	0	0.00	124.00	3	17,438	0.02%
2023/06/27	0.1	123.29	0	0.00	124.00	0.1	17,249	0.00%
2023/06/26	0	0.00	4	125.88	126.00	-4	16,972	-0.02%
2023/06/21	2	127.00	0	0.00	126.50	2	16,836	0.01%
2023/06/20	1	126.00	0	0.00	126.50	1	16,846	0.01%
2023/06/19	1	126.50	1	126.50	126.50	0	16,896	0.00%
2023/06/16	2	125.00	2	124.75	125.50	0	16,919	0.00%
2023/06/15	1	125.50	0	0.00	126.50	1	16,850	0.01%
2023/06/14	0.1	126.00	4	126.00	124.50	-4	16,920	-0.02%
2023/06/13	2	128.00	7	127.57	128.00	-5	16,782	-0.03%
2023/06/12	2.1	125.49	1	127.00	125.50	1.1	16,636	0.01%
2023/06/09	2	124.25	1	124.50	126.00	1	16,594	0.01%
2023/06/08	0	0.00	1	122.50	122.50	-1	16,428	-0.01%
2023/06/07	7	124.79	16	125.69	125.00	-9	16,287	-0.06%
2023/06/06	1	117.50	4	119.63	121.50	-3	15,681	-0.02%
2023/06/05	2.1	117.45	0	0.00	116.50	2.1	15,127	0.01%
2023/06/02	1	116.50	5	115.00	116.50	-4	15,003	-0.03%
2023/05/31	0	0.00	2	112.50	111.50	-2	14,423	-0.01%
2023/05/30	0	0.00	5	112.20	111.50	-5	13,966	-0.04%
2023/05/29	10.1	110.69	0	0.00	109.00	10.1	13,542	0.07%
2023/05/26	2	110.00	2	111.25	110.50	0	13,374	0.00%
2023/05/25	0	0.00	3	110.33	108.50	-3	12,872	-0.02%
2023/05/24	2	108.75	0	0.00	108.50	2	12,352	0.02%
2023/05/23	1	108.50	1	110.50	110.00	0	12,160	0.00%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	12	109.08	0	0.00	109.00	12	11,958	0.10%
2023/05/18	1	108.50	9	108.33	109.00	-8	11,980	-0.07%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/11	1	103.00	0	0.00	103.50	1	12,115	0.01%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/03	1	100.00	1	101.50	101.50	0	12,983	0.00%
2023/04/28	2	100.25	1	101.00	101.00	1	13,310	0.01%
2023/04/27	0	0.00	1	102.00	101.00	-1	13,209	-0.01%
2023/04/26	3	99.97	1	99.90	100.50	2	13,108	0.02%
2023/04/25	0	0.00	1	103.00	101.50	-1	12,980	-0.01%
2023/04/20	2	103.75	0	0.00	103.50	2	12,887	0.02%
2023/04/19	1	104.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0.1	105.00	0	0.00	105.50	0.1	13,118	0.00%
2023/04/14	1	106.00	1	105.50	105.50	0	13,143	0.00%
2023/04/13	12	105.04	20	103.50	103.50	-8	13,028	-0.06%
2023/04/12	1	108.00	1	109.00	109.00	0	12,455	0.00%
2023/04/10	1.1	108.95	0	0.00	109.00	1.1	12,183	0.01%
2023/04/07	0	0.00	10	110.50	110.50	-10	12,032	-0.08%
2023/03/31	23	112.70	0	0.00	112.50	23	11,951	0.19%
2023/03/29	0	0.00	2	112.00	111.50	-2	12,149	-0.02%
2023/03/28	0	0.00	4	109.75	109.50	-4	12,285	-0.03%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/22	1	107.50	1	109.00	109.00	0	12,755	0.00%
2023/03/20	0	0.00	10	108.50	109.50	-10	12,844	-0.08%
2023/03/17	1	108.00	12	109.50	109.50	-11	12,898	-0.09%
2023/03/14	0	0.00	20	107.75	107.00	-20	12,825	-0.16%
2023/03/13	0	0.00	10	107.50	108.50	-10	12,754	-0.08%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/07	10	108.50	10	110.00	110.50	0	13,128	0.00%
2023/02/24	0	0.00	8	106.19	106.00	-8	12,931	-0.06%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/14	0	0.00	10	102.50	104.50	-10	13,304	-0.08%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	6	105.25	2	106.50	106.00	4	13,334	0.03%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	5	105.50	1	106.00	106.00	4	13,162	0.03%
2023/02/06	2	103.25	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	0.00	3	105.00	106.00	-3	13,077	-0.02%
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	1	104.50	105.00	-1	12,579	-0.01%
2023/01/13	1	101.50	0	0.00	101.00	1	12,517	0.01%
2023/01/12	0	0.00	1.4	100.85	101.00	-1.4	12,663	-0.01%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	5	99.90	101.00	-5	12,888	-0.04%
2023/01/06	20	96.60	0	0.00	96.80	20	12,828	0.16%
2022/12/30	10	94.30	0	0.00	93.90	10	13,511	0.07%
2022/12/23	2	93.80	0	0.00	93.80	2	14,432	0.01%
2022/12/21	0	0.00	1	95.30	95.30	-1	14,256	-0.01%
2022/12/20	1	94.20	10	94.10	93.50	-9	14,044	-0.06%
2022/12/19	1	95.10	10	95.30	95.80	-9	13,884	-0.06%
2022/12/16	1	96.20	0	0.00	96.20	1	13,615	0.01%
2022/12/13	0	0.00	10	96.20	96.30	-10	13,147	-0.08%
2022/12/12	10	98.40	0	0.00	98.10	10	13,109	0.08%
2022/12/09	1	99.20	0	0.00	99.50	1	13,263	0.01%
2022/12/08	0	0.00	20	96.50	97.00	-20	13,244	-0.15%
2022/12/07	0	0.00	3	100.00	99.00	-3	13,433	-0.02%
2022/12/06	0	0.00	20	100.00	99.70	-20	13,437	-0.15%
2022/12/05	10	101.50	0	0.00	101.00	10	13,471	0.07%
2022/12/02	11	100.55	1	100.50	101.00	10	13,416	0.07%
2022/12/01	10	100.50	3	100.67	101.50	7	13,374	0.05%
2022/11/30	10	96.90	4	96.65	97.20	6	13,015	0.05%
2022/11/23	10	95.80	0	0.00	95.80	10	13,018	0.08%
2022/11/22	0	0.00	2	94.50	94.80	-2	13,042	-0.02%
2022/11/21	10	94.40	0	0.00	94.20	10	13,028	0.08%
2022/11/18	20	94.40	0	0.00	94.90	20	12,980	0.15%
2022/11/15	10	92.20	1	92.50	92.80	9	12,673	0.07%
2022/11/11	0	0.00	2	90.70	90.40	-2	12,306	-0.02%
2022/11/10	11	86.16	0	0.00	86.50	11	11,996	0.09%
2022/11/08	20	84.35	0	0.00	84.40	20	11,841	0.17%
2022/11/07	20	83.65	1	84.00	84.50	19	11,759	0.16%
2022/11/01	0	0.00	1	80.00	80.00	-1	11,502	-0.01%
2022/10/27	0	0.00	1	78.40	78.70	-1	11,368	-0.01%
2022/10/25	2	76.90	0	0.00	77.30	2	11,279	0.02%
2022/10/21	0	0.00	1	76.70	76.30	-1	11,514	-0.01%
2022/10/20	1	76.00	0	0.00	76.00	1	11,462	0.01%
2022/10/18	0	0.00	56	75.37	76.10	-56	11,146	-0.50%
2022/10/13	56	73.18	1	72.60	72.40	55	10,874	0.51%
2022/10/12	4	73.35	10	72.90	73.20	-6	10,751	-0.06%
2022/10/11	2	75.20	1	75.70	74.60	1	10,625	0.01%
2022/10/06	11	82.62	1	82.50	82.80	10	10,368	0.10%
2022/10/05	0	0.00	20	82.40	81.90	-20	10,322	-0.19%
2022/10/03	20	77.75	0	0.00	77.10	20	9,975	0.20%
2022/09/29	1	79.20	1	78.90	78.90	0	9,890	0.00%
2022/09/28	1	79.20	20	81.10	78.20	-19	9,893	-0.19%
2022/09/27	0	0.00	1.8	81.22	81.10	-1.8	9,896	-0.02%
2022/09/26	0	0.00	1	81.30	81.30	-1	10,077	-0.01%
2022/09/23	1	84.00	1	84.60	84.00	0	10,147	0.00%
2022/09/22	0	0.00	0.2	84.90	84.60	-0.2	10,734	0.00%
2022/09/20	2	85.05	0	0.00	85.40	2	12,079	0.02%
2022/09/16	0	0.00	1	83.60	83.60	-1	12,597	-0.01%
2022/09/15	1	83.30	0	0.00	83.20	1	12,424	0.01%
2022/09/14	21	82.50	0	0.00	82.70	21	12,447	0.17%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	0.1	83.20	0	0.00	82.70	0.1	12,669	0.00%
2022/09/01	4	83.58	1	83.30	83.90	3	12,719	0.02%
2022/08/31	5	85.20	0	0.00	85.40	5	12,727	0.04%
2022/08/29	2	84.70	0	0.00	84.40	2	12,770	0.02%
2022/08/26	0	0.00	1	88.00	87.50	-1	12,778	-0.01%
2022/08/12	5	89.44	0	0.00	89.50	5	13,715	0.04%
2022/08/10	0	0.00	20	86.40	87.00	-20	13,914	-0.14%
2022/08/08	0	0.00	2	87.60	87.90	-2	13,975	-0.01%
2022/08/05	21	88.08	0	0.00	88.20	21	14,041	0.15%
2022/08/04	0	0.00	1	87.50	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	85.50	86.00	-1	13,964	-0.01%