日月光投控 (3711)-玉山-士林券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	147.00	1	148.50	148.00	-1	15,890	-0.01%
2024/05/02	1.1	143.00	1	144.50	144.50	0.1	15,863	0.00%
2024/04/30	3.1	147.66	0	0.00	148.00	3.1	15,687	0.02%
2024/04/29	0.1	148.00	0.2	147.00	147.00	-0.1	15,651	0.00%
2024/04/26	0.1	143.50	0	0.00	142.50	0.1	15,766	0.00%
2024/04/25	1.7	145.30	0	0.00	145.00	1.7	15,906	0.01%
2024/04/24	0	0.00	0.4	148.21	148.00	-0.4	15,903	0.00%
2024/04/23	2.1	146.99	2.1	147.01	145.00	0	15,923	0.00%
2024/04/22	1.1	143.46	1	144.50	144.50	0.1	15,893	0.00%
2024/04/19	3.4	147.15	0	149.50	146.00	3.4	15,731	0.02%
2024/04/18	2.3	153.52	0	0.00	151.00	2.3	15,212	0.02%
2024/04/16	3	155.43	1	155.00	153.00	2	14,969	0.01%
2024/04/15	0.5	159.10	3	159.83	160.00	-2.5	14,828	-0.02%
2024/04/12	1.4	158.84	2.7	159.63	160.50	-1.3	14,705	-0.01%
2024/04/11	0.2	157.51	0.5	157.70	159.00	-0.3	14,657	0.00%
2024/04/10	2	158.00	5.5	158.55	158.50	-3.5	14,551	-0.02%
2024/04/09	0.1	154.00	0	0.00	156.00	0.1	14,659	0.00%
2024/04/08	2.4	152.23	0.1	152.50	153.00	2.4	14,652	0.02%
2024/04/03	0	153.50	0	0.00	154.50	0	14,578	0.00%
2024/04/02	3.3	153.11	4.1	153.13	153.50	-0.8	14,453	-0.01%
2024/04/01	9.7	152.81	0	0.00	150.00	9.7	14,286	0.07%
2024/03/29	2.2	157.04	7	158.29	161.00	-4.8	13,941	-0.03%
2024/03/28	0.6	153.90	0	153.50	155.00	0.6	13,494	0.00%
2024/03/27	5.1	153.61	1	154.00	154.00	4.1	13,384	0.03%
2024/03/26	0.3	155.37	0	0.00	157.00	0.3	13,292	0.00%
2024/03/25	1.3	156.93	0.4	157.00	157.50	0.9	13,340	0.01%
2024/03/22	4.3	158.62	0.1	158.50	159.00	4.3	13,323	0.03%
2024/03/21	1.2	159.30	0.2	158.75	160.00	1	13,302	0.01%
2024/03/20	4.2	159.08	3	157.00	156.50	1.2	13,282	0.01%
2024/03/19	3.7	157.39	3.4	159.40	160.00	0.3	13,259	0.00%
2024/03/18	2	155.26	0	0.00	158.00	2	13,069	0.02%
2024/03/15	0.3	152.37	0	153.00	153.00	0.3	12,944	0.00%
2024/03/14	1.2	153.04	1	154.00	154.00	0.2	12,704	0.00%
2024/03/13	0.1	158.50	0.3	156.50	158.50	-0.2	12,692	0.00%
2024/03/12	1	154.00	2	155.75	157.50	-1	12,545	-0.01%
2024/03/11	2.3	153.77	1.6	153.82	154.00	0.7	12,451	0.01%
2024/03/08	15.8	168.98	17	165.26	159.50	-1.2	12,209	-0.01%
2024/03/07	6	156.42	1.4	156.00	163.50	4.6	11,149	0.04%
2024/03/06	0	145.00	0	148.83	149.00	0	10,595	0.00%
2024/03/05	0.1	144.00	15	143.27	144.50	-14.9	10,633	-0.14%
2024/03/04	1	141.51	4.1	141.50	141.50	-3.1	10,639	-0.03%
2024/03/01	2	138.00	0	0.00	138.00	2	10,599	0.02%
2024/02/29	0.4	138.00	1	138.00	139.00	-0.6	10,590	-0.01%
2024/02/27	13	138.92	1.1	138.59	138.00	11.9	10,500	0.11%
2024/02/26	2.2	140.53	0.1	142.00	141.50	2.1	10,443	0.02%
2024/02/23	1.1	142.00	34	141.13	141.50	-32.9	10,443	-0.31%
2024/02/22	5.1	139.97	5.3	139.05	138.50	-0.1	10,550	0.00%
2024/02/21	5.2	136.53	1	138.00	137.50	4.2	10,523	0.04%
2024/02/20	1.2	136.91	0	0.00	137.00	1.2	10,534	0.01%
2024/02/19	1	136.00	2	137.50	136.00	-1	10,552	-0.01%
2024/02/16	10.4	137.65	15	141.83	137.00	-4.6	10,799	-0.04%
2024/02/15	10	135.00	2.3	136.37	135.50	7.7	10,676	0.07%
2024/02/05	2	126.75	1	127.00	130.00	1	10,851	0.01%
2024/02/02	5	130.30	0	0.00	129.50	5	10,754	0.05%
2024/02/01	1.1	132.58	0	0.00	133.00	1.1	10,571	0.01%
2024/01/31	0	0.00	1	136.50	136.00	-1	10,429	-0.01%
2024/01/30	0	0.00	0.3	136.76	136.00	-0.3	10,412	0.00%
2024/01/29	0	136.50	0	0.00	137.00	0	10,540	0.00%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	2	136.50	1.4	136.97	137.00	0.6	10,680	0.01%
2024/01/24	10	134.00	0	0.00	134.00	10	10,666	0.09%
2024/01/23	0	135.00	10	135.00	134.50	-10	10,790	-0.09%
2024/01/22	0	0.00	5	133.90	134.50	-5	10,895	-0.05%
2024/01/19	5	131.00	2	130.75	131.00	3	10,843	0.03%
2024/01/18	0.1	127.50	3	128.00	127.00	-3	10,753	-0.03%
2024/01/17	0	0.00	1	126.00	125.00	-1	10,796	-0.01%
2024/01/16	1	123.50	1	126.00	125.50	0	10,745	0.00%
2024/01/15	0	125.63	0	0.00	125.50	0	10,726	0.00%
2024/01/10	0.2	124.50	0	0.00	126.50	0.2	11,322	0.00%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/04	0	0.00	1	127.00	127.00	-1	11,415	-0.01%
2024/01/03	4	127.13	0	0.00	126.50	4	11,651	0.03%
2024/01/02	2	132.50	0	0.00	133.50	2	11,332	0.02%
2023/12/29	2	135.50	0	0.00	135.00	2	11,292	0.02%
2023/12/28	3	135.00	1	135.00	135.50	2	11,296	0.02%
2023/12/27	9	133.39	0	0.00	133.50	9	11,260	0.08%
2023/12/25	0	0.00	2	130.50	131.00	-2	11,265	-0.02%
2023/12/22	0	0.00	0	130.50	131.50	0	11,380	0.00%
2023/12/21	1	128.50	0	0.00	130.00	1	11,504	0.01%
2023/12/20	0	0.00	1	131.50	131.50	-1	11,464	-0.01%
2023/12/19	0	0.00	0	131.00	131.50	0	11,367	0.00%
2023/12/15	0	0.00	1	133.00	131.00	-1	11,408	-0.01%
2023/12/14	1	131.51	2	133.25	133.50	-1	11,256	-0.01%
2023/12/13	0.1	129.54	0	0.00	130.00	0.1	11,179	0.00%
2023/12/12	0	0.00	1.2	130.83	129.50	-1.2	11,294	-0.01%
2023/12/11	0.3	129.82	0	0.00	131.00	0.3	11,329	0.00%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	0.2	128.00	0.2	126.00	126.50	0	11,493	0.00%
2023/12/05	0	0.00	1	129.50	129.50	-1	11,677	-0.01%
2023/11/30	1	126.50	3	127.17	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	127.50	127.00	-1	11,473	-0.01%
2023/11/21	0	0.00	15	126.30	127.00	-15	12,850	-0.12%
2023/11/20	0	0.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0	0.00	0.1	124.90	125.00	-0.1	12,730	0.00%
2023/11/15	4	125.50	10	125.40	126.00	-6	12,641	-0.05%
2023/11/14	5	123.50	5	123.50	123.50	0	12,410	0.00%
2023/11/13	0.1	123.00	17	122.35	122.50	-16.9	12,429	-0.14%
2023/11/09	0	0.00	0	118.00	118.00	0	12,282	0.00%
2023/11/08	0.1	117.33	0	0.00	117.50	0.1	12,332	0.00%
2023/11/06	1	119.00	3	118.83	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	1	117.50	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	0	115.50	116.00	0	12,453	0.00%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/30	2	111.50	2	112.50	112.00	0	12,676	0.00%
2023/10/27	0	114.00	0.4	114.03	113.50	-0.4	12,745	0.00%
2023/10/26	3	110.50	4	113.13	112.00	-1	12,896	-0.01%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	1	115.00	0.1	116.00	115.00	0.9	12,980	0.01%
2023/10/20	0	117.50	5	117.50	118.50	-5	13,087	-0.04%
2023/10/17	0	0.00	5	117.50	116.00	-5	12,869	-0.04%
2023/10/16	1	114.50	0	0.00	116.00	1	12,932	0.01%
2023/10/13	0	0.00	3	115.83	116.50	-3	13,162	-0.02%
2023/10/12	2	117.00	4	116.13	116.50	-2	13,308	-0.02%
2023/10/11	2	114.00	12.1	114.37	115.50	-10.1	13,384	-0.08%
2023/10/06	1	111.00	0	0.00	110.50	1	13,242	0.01%
2023/10/05	0	0.00	0	112.00	112.00	0	13,451	0.00%
2023/10/04	1	109.50	0	0.00	109.50	1	13,557	0.01%
2023/10/03	0	0.00	0	111.00	110.50	0	13,703	0.00%
2023/10/02	3.1	111.02	0	0.00	111.00	3.1	13,965	0.02%
2023/09/28	0.2	110.00	1.1	109.55	109.50	-1	14,153	-0.01%
2023/09/27	0	0.00	0.1	108.50	109.50	-0.1	14,234	0.00%
2023/09/26	7.3	110.03	0	0.00	109.00	7.3	14,309	0.05%
2023/09/25	2	112.26	0	0.00	112.50	2	14,371	0.01%
2023/09/22	0.3	113.00	1	111.50	112.00	-0.7	14,828	0.00%
2023/09/21	2	112.25	0	0.00	112.00	2	15,060	0.01%
2023/09/20	1	114.99	1.3	115.27	114.50	-0.3	15,250	0.00%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	7	115.14	1	117.48	116.00	6	15,839	0.04%
2023/09/14	0.1	114.50	3	115.00	115.50	-2.9	15,763	-0.02%
2023/09/13	2	113.25	0	0.00	112.50	2	15,743	0.01%
2023/09/12	1	115.00	1	116.00	115.50	0	15,642	0.00%
2023/09/11	2	114.25	5	114.10	113.50	-3	15,652	-0.02%
2023/09/08	6	115.50	2	116.50	116.50	4	15,680	0.03%
2023/09/07	0	0.00	8	118.13	118.50	-8	15,829	-0.05%
2023/09/06	0.1	118.50	5	119.00	118.00	-4.9	15,997	-0.03%
2023/09/05	7	118.50	0	0.00	118.50	7	16,147	0.04%
2023/09/04	3	117.32	0	0.00	118.00	3	16,289	0.02%
2023/09/01	0	0.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/31	7	118.00	2	118.00	118.00	5	17,476	0.03%
2023/08/30	4.1	119.01	7	120.14	120.00	-2.9	17,535	-0.02%
2023/08/29	1	119.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	22	120.89	13	121.42	119.00	9	17,724	0.05%
2023/08/25	7	115.14	9.1	116.44	116.50	-2.1	17,796	-0.01%
2023/08/24	0.2	111.00	15.5	113.29	113.00	-15.3	17,728	-0.09%
2023/08/23	0	0.00	0	109.00	109.50	0	18,049	0.00%
2023/08/22	0	0.00	1	108.50	108.50	-1	18,678	-0.01%
2023/08/18	1.1	107.00	1	108.00	107.00	0.1	19,427	0.00%
2023/08/17	6.1	106.32	1	107.50	108.50	5.1	19,519	0.03%
2023/08/16	1	107.03	1	108.00	108.00	0	19,556	0.00%
2023/08/15	0	110.50	0	0.00	110.00	0	19,526	0.00%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	0	0.00	0.1	111.50	110.50	-0.1	19,854	0.00%
2023/08/09	0.1	110.40	0	0.00	111.00	0.1	19,811	0.00%
2023/08/08	2.1	109.01	1	108.50	109.00	1.1	19,798	0.01%
2023/08/07	0	0.00	2	109.75	111.50	-2	19,717	-0.01%
2023/08/04	1.3	108.86	0	0.00	109.00	1.3	19,801	0.01%
2023/08/02	2.1	110.33	1	110.00	110.50	1.1	19,699	0.01%
2023/08/01	1.1	113.05	11.6	113.96	114.00	-10.5	19,380	-0.05%
2023/07/31	1	115.01	12	116.50	114.50	-11	19,111	-0.06%
2023/07/28	5	117.50	9	118.00	117.50	-4	18,899	-0.02%
2023/07/27	0.1	113.00	0	0.00	114.00	0.1	18,646	0.00%
2023/07/26	0.1	113.50	2	114.00	113.50	-1.9	18,668	-0.01%
2023/07/25	4.1	114.12	4	114.25	114.50	0.1	18,785	0.00%
2023/07/24	1.2	110.55	0	0.00	110.50	1.2	18,701	0.01%
2023/07/21	1.2	110.58	0	0.00	110.50	1.2	18,835	0.01%
2023/07/20	1	112.50	1	114.00	113.50	0	18,683	0.00%
2023/07/19	0.1	114.50	0	0.00	112.50	0.1	18,677	0.00%
2023/07/18	4.2	115.84	9.4	115.40	116.00	-5.2	18,724	-0.03%
2023/07/17	7	115.50	10	115.15	115.00	-3	18,515	-0.02%
2023/07/14	23.1	114.00	4	114.00	115.00	19.1	18,381	0.10%
2023/07/13	2	111.75	0	0.00	110.00	2	18,144	0.01%
2023/07/12	2	108.00	0	0.00	110.00	2	18,019	0.01%
2023/07/11	0	0.00	1	110.50	109.50	-1	17,959	-0.01%
2023/07/10	1.1	107.67	0	0.00	108.00	1.1	18,339	0.01%
2023/07/06	2	109.01	0	0.00	108.50	2	18,145	0.01%
2023/07/05	1	111.99	1	112.00	111.50	0	18,079	0.00%
2023/07/04	0	0.00	0.1	111.00	111.00	-0.1	18,034	0.00%
2023/07/03	9.1	110.55	3	111.00	111.00	6.1	17,939	0.03%
2023/06/30	12.2	111.06	0	0.00	110.50	12.2	17,928	0.07%
2023/06/29	5	122.50	6	122.83	122.50	-1	17,541	-0.01%
2023/06/28	1.3	122.62	3	123.50	124.00	-1.7	17,438	-0.01%
2023/06/27	6	123.75	5.1	123.30	124.00	1	17,249	0.01%
2023/06/26	2	124.75	2	126.50	126.00	0	16,972	0.00%
2023/06/21	5	126.50	0	0.00	126.50	5	16,836	0.03%
2023/06/20	2	126.00	3	127.17	126.50	-1	16,846	-0.01%
2023/06/19	2	125.75	11	126.95	126.50	-9	16,896	-0.05%
2023/06/16	9	124.78	1	124.00	125.50	8	16,919	0.05%
2023/06/15	6.1	125.92	4	127.13	126.50	2.1	16,850	0.01%
2023/06/14	9	125.39	6.1	124.94	124.50	2.9	16,920	0.02%
2023/06/13	1	127.50	3	127.17	128.00	-2	16,782	-0.01%
2023/06/12	4	125.62	4	125.50	125.50	0	16,636	0.00%
2023/06/09	6	124.00	9	124.83	126.00	-3	16,594	-0.02%
2023/06/08	5	122.50	1.1	122.57	122.50	4	16,428	0.02%
2023/06/07	6	124.92	1	126.49	125.00	5	16,287	0.03%
2023/06/06	8.2	118.12	9	119.06	121.50	-0.8	15,681	-0.01%
2023/06/05	4	116.38	3.3	116.45	116.50	0.7	15,127	0.00%
2023/06/02	7.1	116.65	7	114.64	116.50	0.1	15,003	0.00%
2023/06/01	1	111.50	0	0.00	112.00	1	14,515	0.01%
2023/05/31	0	0.00	4	112.00	111.50	-4	14,423	-0.03%
2023/05/30	5	111.00	18.5	111.86	111.50	-13.5	13,966	-0.10%
2023/05/29	10	109.35	2	111.00	109.00	8	13,542	0.06%
2023/05/26	4	110.50	5	110.90	110.50	-1	13,374	-0.01%
2023/05/25	5	109.70	3	111.00	108.50	2	12,872	0.02%
2023/05/24	0	0.00	1	108.50	108.50	-1	12,352	-0.01%
2023/05/23	2	109.25	2	110.50	110.00	0	12,160	0.00%
2023/05/22	0	0.00	3	110.33	110.00	-3	12,093	-0.02%
2023/05/19	2	108.50	2	109.00	109.00	0	11,958	0.00%
2023/05/18	0	0.00	2	107.75	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	4.1	106.11	105.50	-4.1	11,829	-0.03%
2023/05/16	0	0.00	7	104.57	104.00	-7	11,782	-0.06%
2023/05/12	0	0.00	0	103.00	103.00	0	11,987	0.00%
2023/05/10	2	102.50	0	0.00	102.50	2	12,208	0.02%
2023/05/05	0.5	103.00	0	103.50	103.00	0.5	12,641	0.00%
2023/05/04	0	0.00	2.1	102.48	103.00	-2.1	12,901	-0.02%
2023/05/03	0.1	101.50	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	4	100.50	0	0.00	100.50	4	13,109	0.03%
2023/04/28	2	100.50	0	0.00	101.00	2	13,310	0.02%
2023/04/27	0	101.50	0	0.00	101.00	0	13,209	0.00%
2023/04/26	5.1	99.96	0.1	100.50	100.50	5	13,108	0.04%
2023/04/25	0.4	102.00	0	0.00	101.50	0.4	12,980	0.00%
2023/04/24	0	0.00	1	102.50	102.00	-1	12,955	-0.01%
2023/04/20	1	102.50	1.1	103.05	103.50	-0.1	12,887	0.00%
2023/04/19	3	103.50	0.1	105.50	103.50	2.9	13,041	0.02%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/17	0	0.00	0.5	106.00	106.00	-0.5	13,172	0.00%
2023/04/14	1	104.00	12.1	105.46	105.50	-11.1	13,143	-0.08%
2023/04/13	11.3	103.96	0	0.00	103.50	11.3	13,028	0.09%
2023/04/12	0	0.00	1	110.00	109.00	-1	12,455	-0.01%
2023/04/11	4	108.63	1	109.50	109.00	3	12,271	0.02%
2023/04/10	3.1	108.99	1	109.00	109.00	2.1	12,183	0.02%
2023/04/07	10.2	111.20	0	0.00	110.50	10.2	12,032	0.08%
2023/04/06	0	0.00	1	113.00	112.50	-1	11,935	-0.01%
2023/03/31	2.1	112.02	0	0.00	112.50	2.1	11,951	0.02%
2023/03/30	1	112.00	5	112.90	112.50	-4	12,012	-0.03%
2023/03/29	0	0.00	8.2	111.14	111.50	-8.2	12,149	-0.07%
2023/03/24	0	0.00	0.2	110.50	111.00	-0.2	12,707	0.00%
2023/03/23	4	110.13	3	109.83	110.50	1	12,687	0.01%
2023/03/22	1	107.00	25.1	108.82	109.00	-24.1	12,755	-0.19%
2023/03/21	10	108.15	13	109.54	107.00	-3	12,828	-0.02%
2023/03/20	0	0.00	1	109.00	109.50	-1	12,844	-0.01%
2023/03/17	5	108.90	3	107.50	109.50	2	12,898	0.02%
2023/03/16	0	0.00	1.1	107.09	108.00	-1.1	12,787	-0.01%
2023/03/14	0.2	107.50	0	0.00	107.00	0.2	12,825	0.00%
2023/03/13	0	0.00	1	107.50	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	34	106.97	107.00	-34	12,780	-0.27%
2023/03/09	1.4	109.07	0	0.00	109.00	1.4	13,038	0.01%
2023/03/08	0	0.00	1	109.50	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	7	109.93	110.50	-7	13,128	-0.05%
2023/03/06	11	109.00	10	109.00	109.00	1	12,988	0.01%
2023/03/03	1	108.00	11	108.00	108.00	-10	13,044	-0.08%
2023/03/02	1.2	106.67	4.5	107.22	108.00	-3.3	13,038	-0.03%
2023/03/01	5	104.80	5.1	105.88	106.00	-0.1	12,956	0.00%
2023/02/24	0	0.00	11	106.50	106.00	-11	12,931	-0.09%
2023/02/23	8	104.50	0	0.00	103.50	8	12,638	0.06%
2023/02/22	1.1	102.05	0	0.00	102.50	1.1	12,646	0.01%
2023/02/20	1	102.50	0	0.00	103.00	1	12,861	0.01%
2023/02/17	0	0.00	0.9	102.50	102.00	-0.9	13,032	-0.01%
2023/02/16	10	104.00	0	0.00	104.00	10	13,163	0.08%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/13	1	103.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	2	106.25	1	106.00	106.00	1	13,334	0.01%
2023/02/09	0	0.00	1	104.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	1	103.50	1	104.00	103.50	0	13,151	0.00%
2023/02/03	0	0.00	7	105.57	106.00	-7	13,077	-0.05%
2023/02/02	0	0.00	0.1	103.00	103.00	-0.1	12,842	0.00%
2023/02/01	0.4	100.00	1	102.00	102.00	-0.7	12,813	-0.01%
2023/01/31	3.2	100.03	0	0.00	100.00	3.2	12,750	0.03%
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/10	0	0.00	2	101.00	101.50	-2	12,901	-0.02%
2023/01/09	0	0.00	15	99.95	101.00	-15	12,888	-0.12%
2023/01/06	0	0.00	2	95.15	96.80	-2	12,828	-0.02%
2023/01/03	1	92.80	1	93.80	94.60	0	13,466	0.00%
2022/12/30	0	0.00	0.1	94.21	93.90	-0.1	13,511	0.00%
2022/12/29	0.1	92.50	0	0.00	93.80	0.1	13,644	0.00%
2022/12/28	0	0.00	1	93.50	93.50	-1	13,925	-0.01%
2022/12/27	0	0.00	1.1	94.70	94.50	-1.1	14,067	-0.01%
2022/12/23	2.1	94.09	0	0.00	93.80	2.1	14,432	0.01%
2022/12/22	1	95.90	2	97.30	97.30	-1	14,432	-0.01%
2022/12/21	1	95.00	2	95.15	95.30	-1	14,256	-0.01%
2022/12/20	4	93.95	4	93.90	93.50	0	14,044	0.00%
2022/12/16	3	96.47	1	97.40	96.20	2	13,615	0.01%
2022/12/14	0	0.00	57	97.03	98.00	-57	13,257	-0.43%
2022/12/13	3.1	96.58	0	0.00	96.30	3.1	13,147	0.02%
2022/12/09	0	0.00	1	99.00	99.50	-1	13,263	-0.01%
2022/12/08	1	97.00	0.3	96.80	97.00	0.7	13,244	0.01%
2022/12/06	3	99.70	1	99.50	99.70	2	13,437	0.01%
2022/12/05	0	100.00	6	101.33	101.00	-6	13,471	-0.04%
2022/12/02	1	100.00	3	100.50	101.00	-2	13,416	-0.01%
2022/12/01	2	99.75	7	100.06	101.50	-5	13,374	-0.04%
2022/11/30	0	0.00	5.2	96.82	97.20	-5.2	13,015	-0.04%
2022/11/29	1	94.40	1	95.40	95.40	0	12,863	0.00%
2022/11/28	1	94.80	1	95.30	94.60	0	12,883	0.00%
2022/11/25	1	95.60	2	96.30	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	5	95.56	95.80	-5	13,018	-0.04%
2022/11/22	0	0.00	48	94.21	94.80	-48	13,042	-0.37%
2022/11/21	1	94.60	1	95.50	94.20	0	13,028	0.00%
2022/11/18	0	0.00	3	94.47	94.90	-3	12,980	-0.02%
2022/11/17	2	92.30	1	93.50	93.50	1	12,879	0.01%
2022/11/16	0	0.00	2.1	93.90	93.60	-2.1	12,883	-0.02%
2022/11/15	0	0.00	15.1	92.31	92.80	-15.1	12,673	-0.12%
2022/11/14	1	91.50	0	0.00	91.70	1	12,462	0.01%
2022/11/11	1	89.61	6.4	90.73	90.40	-5.4	12,306	-0.04%
2022/11/10	1	85.60	3	86.13	86.50	-2	11,996	-0.02%
2022/11/09	0	0.00	4	86.42	86.80	-4	11,953	-0.03%
2022/11/08	3	84.37	2	84.40	84.40	1	11,841	0.01%
2022/11/07	0	0.00	18	83.50	84.50	-18	11,759	-0.15%
2022/11/02	1	80.00	1	80.30	80.00	0	11,553	0.00%
2022/11/01	1	79.80	0	0.00	80.00	1	11,502	0.01%
2022/10/31	13	79.37	11	80.00	80.40	2	11,489	0.02%
2022/10/28	5	79.82	5.4	79.80	80.70	-0.4	11,502	0.00%
2022/10/27	0	0.00	2	78.45	78.70	-2	11,368	-0.02%
2022/10/26	1	77.60	0	0.00	76.90	1	11,325	0.01%
2022/10/25	1	77.00	1	77.50	77.30	0	11,279	0.00%
2022/10/24	1	77.60	7.1	78.06	77.70	-6.1	11,351	-0.05%
2022/10/21	1	76.30	2	76.95	76.30	-1	11,514	-0.01%
2022/10/20	1.1	74.19	4	75.70	76.00	-2.9	11,462	-0.03%
2022/10/19	0	0.00	0	75.80	74.90	0	11,252	0.00%
2022/10/18	10	76.32	4	77.20	76.10	6	11,146	0.05%
2022/10/17	4	74.30	7	75.19	76.20	-3	10,953	-0.03%
2022/10/14	1	75.60	2.1	75.41	75.80	-1.1	10,940	-0.01%
2022/10/13	33.2	71.91	32	72.13	72.40	1.2	10,874	0.01%
2022/10/12	4.1	73.24	4	73.28	73.20	0.1	10,751	0.00%
2022/10/11	10.2	75.85	1	76.60	74.60	9.2	10,625	0.09%
2022/10/07	3	82.00	4	82.25	82.00	-1	10,314	-0.01%
2022/10/06	0	0.00	5	82.76	82.80	-5	10,368	-0.05%
2022/10/05	3.1	81.83	5	82.40	81.90	-1.9	10,322	-0.02%
2022/10/04	2	79.45	4.5	79.33	79.80	-2.5	10,094	-0.02%
2022/10/03	7	78.24	2	78.35	77.10	5	9,975	0.05%
2022/09/30	2	78.80	1	79.60	80.10	1	9,872	0.01%
2022/09/29	3	79.40	2	79.20	78.90	1	9,890	0.01%
2022/09/28	3	78.57	0	0.00	78.20	3	9,893	0.03%
2022/09/27	1	81.00	10	81.30	81.10	-9	9,896	-0.09%
2022/09/26	6	81.63	2	82.70	81.30	4	10,077	0.04%
2022/09/23	11	85.12	4	84.68	84.00	7	10,147	0.07%
2022/09/22	4	83.85	0	0.00	84.60	4	10,734	0.04%
2022/09/21	4	84.80	4	85.15	84.90	0	11,653	0.00%
2022/09/20	2	84.70	0	0.00	85.40	2	12,079	0.02%
2022/09/19	2	84.50	3	84.40	84.30	-1	12,196	-0.01%
2022/09/16	6.2	83.46	1.1	83.70	83.60	5.2	12,597	0.04%
2022/09/15	0	0.00	6	83.30	83.20	-6	12,424	-0.05%
2022/09/14	9.3	82.59	0	0.00	82.70	9.3	12,447	0.07%
2022/09/13	1	86.00	15	85.20	85.90	-14	12,225	-0.11%
2022/09/12	1	83.20	0	0.00	83.00	1	12,106	0.01%
2022/09/08	15	82.30	1	82.50	82.10	14	12,276	0.11%
2022/09/07	2	80.00	0	0.00	80.20	2	12,305	0.02%
2022/09/06	0	0.00	1	82.50	82.40	-1	12,391	-0.01%
2022/09/05	0.3	82.40	0	0.00	82.30	0.3	12,515	0.00%
2022/09/02	2.1	82.92	0	0.00	82.70	2.1	12,669	0.02%
2022/09/01	2	83.45	0	0.00	83.90	2	12,719	0.02%
2022/08/31	2	84.80	0	0.00	85.40	2	12,727	0.02%
2022/08/29	1.4	84.24	0	0.00	84.40	1.4	12,770	0.01%
2022/08/26	0	0.00	1.1	88.00	87.50	-1.1	12,778	-0.01%
2022/08/25	2	86.25	0	0.00	86.40	2	12,839	0.02%
2022/08/24	0.1	87.00	0	0.00	86.20	0.1	12,916	0.00%
2022/08/23	13.4	86.33	1	86.70	86.60	12.4	13,324	0.09%
2022/08/22	0	0.00	3	88.90	88.70	-3	13,371	-0.02%
2022/08/19	0.3	89.50	0	0.00	90.00	0.3	13,551	0.00%
2022/08/18	1.4	89.16	1	89.50	89.40	0.4	13,609	0.00%
2022/08/17	1	90.10	0	0.00	90.60	1	13,673	0.01%
2022/08/16	4	90.45	2.1	90.70	90.70	2	13,698	0.01%
2022/08/15	0	90.30	0	0.00	90.50	0	13,727	0.00%
2022/08/12	10	89.35	0	0.00	89.50	10	13,715	0.07%
2022/08/11	0	0.00	37.3	89.22	89.50	-37.3	13,766	-0.27%
2022/08/10	1.1	86.81	0	0.00	87.00	1.1	13,914	0.01%
2022/08/09	1	87.10	0	0.00	87.70	1	13,984	0.01%
2022/08/05	0.3	87.98	0	0.00	88.20	0.3	14,041	0.00%
2022/08/04	2	86.20	3	87.13	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	85.80	86.00	-1	13,964	-0.01%
2022/08/02	3	84.47	0	0.00	84.50	3	13,932	0.02%
2022/08/01	1	85.40	0	0.00	86.30	1	13,970	0.01%
2022/07/29	2	86.75	0	0.00	86.40	2	14,016	0.01%
2022/07/28	3	86.40	7	86.70	87.80	-4	13,911	-0.03%
2022/07/27	8	83.64	5.3	84.05	85.10	2.7	13,666	0.02%
2022/07/26	2	83.80	0	0.00	83.70	2	13,671	0.01%
2022/07/25	0.1	85.00	0	0.00	84.60	0.1	14,005	0.00%
2022/07/22	4	85.03	3	84.80	85.20	1	14,182	0.01%
2022/07/21	1	84.50	4	84.98	85.70	-3	14,258	-0.02%
2022/07/19	0	0.00	1	82.50	82.60	-1	14,260	-0.01%
2022/07/18	0.1	79.50	5	80.12	81.10	-4.9	14,201	-0.03%
2022/07/15	1.4	79.29	0	0.00	79.20	1.4	14,075	0.01%
2022/07/14	1	78.30	6.1	77.17	78.40	-5.1	14,036	-0.04%
2022/07/13	3.2	75.99	1	75.80	76.20	2.2	13,926	0.02%
2022/07/12	1.1	73.55	0	0.00	73.80	1.1	13,843	0.01%
2022/07/11	0	0.00	0.1	76.30	75.80	-0.1	13,808	0.00%
2022/07/08	0	0.00	2	76.10	76.10	-2	13,829	-0.01%
2022/07/07	3	72.70	5	72.74	74.60	-2	13,807	-0.01%
2022/07/06	8	74.00	2	73.15	73.10	6	13,831	0.04%
2022/07/05	8.7	74.33	2.3	73.65	74.80	6.3	13,870	0.05%
2022/07/04	3	74.23	2	74.25	74.00	1	13,839	0.01%
2022/07/01	3.3	75.02	4.1	75.27	74.50	-0.8	13,771	-0.01%
2022/06/30	7.6	76.86	5	77.12	76.40	2.6	13,699	0.02%
2022/06/29	7.2	80.86	2	79.40	79.10	5.2	13,172	0.04%
2022/06/28	7.2	91.24	0	0.00	91.00	7.2	12,232	0.06%
2022/06/27	2	94.10	7.1	94.23	94.30	-5.1	11,853	-0.04%
2022/06/24	45.2	93.37	13.1	93.71	92.00	32.2	11,676	0.28%
2022/06/23	3.2	95.61	3	96.30	95.40	0.2	11,268	0.00%
2022/06/22	3	96.80	1	96.80	96.40	2	11,263	0.02%
2022/06/21	2	98.40	3.2	98.42	99.40	-1.2	11,265	-0.01%
2022/06/20	2.1	97.47	0	98.20	96.20	2.1	11,277	0.02%
2022/06/17	3.4	98.28	0	0.00	97.50	3.4	11,262	0.03%
2022/06/16	1.2	101.02	1	102.50	101.00	0.2	11,046	0.00%
2022/06/15	2.2	100.34	0	0.00	100.00	2.2	11,149	0.02%
2022/06/13	4	101.88	0	0.00	102.00	4	11,265	0.04%
2022/06/10	3	105.17	2	105.50	105.00	1	11,236	0.01%
2022/06/09	0	0.00	2	104.00	105.00	-2	11,275	-0.02%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	2	103.00	2.1	103.77	104.00	-0.1	11,477	0.00%
2022/06/01	0	0.00	0.1	103.00	103.00	-0.1	11,869	0.00%
2022/05/31	0	0.00	3.2	103.75	104.50	-3.2	11,862	-0.03%
2022/05/30	0	0.00	4.2	102.98	103.00	-4.2	11,566	-0.04%
2022/05/27	0	0.00	12.1	99.79	101.00	-12.1	11,498	-0.10%
2022/05/26	10	98.30	0	0.00	98.60	10	11,509	0.09%
2022/05/25	3	97.83	0	0.00	98.20	3	11,666	0.03%
2022/05/24	0	0.00	0.1	97.30	96.60	-0.1	11,910	0.00%
2022/05/23	0	0.00	0	97.50	97.50	0	11,988	0.00%
2022/05/20	0	0.00	3	97.30	97.50	-3	12,136	-0.02%
2022/05/18	0	0.00	1	98.00	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	3.1	96.62	97.30	-3.1	12,138	-0.03%
2022/05/16	1.1	95.92	1	95.00	94.70	0.1	12,175	0.00%
2022/05/13	0.1	94.00	0	0.00	94.30	0.1	12,222	0.00%
2022/05/12	0.2	94.00	1	93.40	93.00	-0.8	12,346	-0.01%
2022/05/11	1	95.00	0.5	95.40	96.20	0.5	12,730	0.00%
2022/05/10	0.1	93.40	0.1	94.40	95.40	0	12,921	0.00%
2022/05/09	0.1	94.30	0	0.00	94.10	0.1	13,080	0.00%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	1.2	98.65	98.60	-1.2	13,331	-0.01%
2022/05/04	0.2	96.50	0	0.00	96.60	0.2	13,354	0.00%
2022/05/03	0	0.00	1	95.60	95.90	-1	13,662	-0.01%
2022/04/29	2	95.80	11	95.75	95.60	-9	13,727	-0.07%
2022/04/28	1.1	92.32	0.1	94.50	93.00	1	13,695	0.01%
2022/04/27	0.1	91.60	0	0.00	91.80	0.1	13,571	0.00%
2022/04/26	1	95.01	0	0.00	95.00	1	13,548	0.01%
2022/04/25	9.2	95.11	2	94.70	94.60	7.2	13,653	0.05%
2022/04/21	0.1	99.40	0.1	99.11	99.50	0	13,720	0.00%
2022/04/20	2	98.00	0	0.00	99.20	2	13,788	0.01%
2022/04/19	0	0.00	0.1	99.00	98.10	-0.1	13,782	0.00%
2022/04/18	1.1	97.74	1	97.90	97.90	0.1	13,882	0.00%
2022/04/15	0.2	98.33	0	0.00	97.90	0.2	13,944	0.00%
2022/04/14	0	99.90	0.2	100.00	99.50	-0.2	14,094	0.00%
2022/04/13	0	0.00	8	98.50	99.10	-8	14,270	-0.06%
2022/04/12	4	96.88	1.2	97.82	96.60	2.8	14,668	0.02%
2022/04/11	7.3	98.17	8	98.08	97.90	-0.7	14,632	-0.01%
2022/04/08	1	99.90	0	101.00	100.50	1	14,559	0.01%
2022/04/07	11.1	100.00	0	0.00	99.80	11.1	14,505	0.08%
2022/04/06	5	101.40	0	0.00	102.00	5	14,349	0.03%
2022/04/01	5.2	102.13	0	0.00	103.50	5.2	14,227	0.04%
2022/03/30	0	0.00	3	104.33	104.50	-3	14,225	-0.02%
2022/03/29	2	102.75	0	0.00	103.50	2	14,214	0.01%
2022/03/28	1	102.50	1	103.50	103.50	0	14,175	0.00%
2022/03/25	6	104.83	0	0.00	104.50	6	14,066	0.04%
2022/03/23	11	105.00	2	105.50	105.50	9	14,096	0.06%
2022/03/22	0	104.50	3.1	103.55	104.50	-3.1	14,181	-0.02%
2022/03/21	1	105.50	10	105.25	105.00	-9	14,207	-0.06%
2022/03/18	0	0.00	6.1	104.82	104.50	-6.1	14,268	-0.04%
2022/03/17	1	102.00	6.4	103.53	103.50	-5.4	14,151	-0.04%
2022/03/16	0.1	99.50	0	99.90	99.80	0.1	14,003	0.00%
2022/03/15	1.1	98.81	3	100.00	98.90	-1.9	14,157	-0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	2.2	100.98	100.50	-2.2	14,304	-0.02%
2022/03/10	10	100.50	3	100.17	100.50	7	14,319	0.05%
2022/03/09	0	0.00	0.1	98.10	98.20	-0.1	14,509	0.00%
2022/03/08	1.1	96.04	15.6	95.72	96.10	-14.5	14,624	-0.10%
2022/03/07	6	97.39	9	97.51	97.60	-3.1	14,485	-0.02%
2022/03/04	0	102.00	10	102.50	102.00	-10	14,210	-0.07%
2022/03/03	2	103.00	0	0.00	103.50	2	14,243	0.01%
2022/03/02	0	0.00	0.1	102.00	102.50	-0.1	14,184	0.00%
2022/03/01	1	103.00	3.1	102.03	103.00	-2.1	14,258	-0.01%
2022/02/25	10.3	99.87	0	0.00	99.30	10.3	14,182	0.07%
2022/02/24	3.2	99.81	0	0.00	99.70	3.2	14,038	0.02%
2022/02/23	4	101.88	0	0.00	102.00	4	13,833	0.03%
2022/02/22	0	0.00	4	102.50	103.00	-4	13,803	-0.03%
2022/02/21	1	105.50	0.1	104.50	105.00	0.9	13,711	0.01%
2022/02/17	1	104.50	7	104.36	104.00	-6	13,713	-0.04%
2022/02/16	0	0.00	8.1	102.01	102.50	-8.1	13,674	-0.06%
2022/02/15	2.1	100.76	0	0.00	100.00	2.1	13,729	0.02%
2022/02/14	9.3	100.38	1	100.00	100.00	8.3	13,870	0.06%
2022/02/11	16.2	103.56	2	104.01	103.00	14.2	13,832	0.10%
2022/02/10	0	0.00	3	103.33	103.50	-3	13,727	-0.02%
2022/02/09	2	101.01	3.3	101.69	102.00	-1.2	13,909	-0.01%
2022/02/08	2.2	99.84	0	0.00	100.00	2.2	13,748	0.02%
2022/02/07	1.1	99.66	0.1	100.50	100.00	1	13,608	0.01%
2022/01/26	2.2	99.17	0	0.00	98.80	2.2	13,419	0.02%
2022/01/25	5.3	99.17	1	100.00	100.00	4.3	13,366	0.03%
2022/01/24	6.3	101.77	0	0.00	101.50	6.3	13,229	0.05%
2022/01/21	7	102.36	2	103.50	101.50	5	13,561	0.04%
2022/01/20	1	104.00	0	0.00	105.50	1	13,452	0.01%
2022/01/19	4	105.13	1	105.50	105.00	3	13,454	0.02%
2022/01/18	0	0.00	5.4	108.50	107.50	-5.4	13,380	-0.04%
2022/01/17	0	0.00	4	107.75	108.00	-4	13,341	-0.03%
2022/01/14	5.1	105.49	1.1	105.50	105.50	4	13,327	0.03%
2022/01/13	3	104.83	0	0.00	105.00	3	13,351	0.02%
2022/01/12	0	0.00	1.1	106.97	107.00	-1.1	13,438	-0.01%
2022/01/11	2	106.50	3	106.33	106.50	-1	13,574	-0.01%
2022/01/10	0.1	106.00	0	0.00	106.00	0.1	13,619	0.00%
2022/01/07	2	105.75	9	106.78	106.50	-7	13,860	-0.05%
2022/01/06	5	108.70	6.3	109.45	108.50	-1.3	13,910	-0.01%
2022/01/05	12	110.13	11.5	109.00	111.00	0.6	13,981	0.00%
2022/01/04	1	106.50	6	107.00	107.00	-5	14,061	-0.04%
2022/01/03	2	107.00	10	107.00	105.50	-8	14,368	-0.06%
2021/12/30	0	0.00	4	106.13	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	1	106.00	106.00	-1	14,793	-0.01%
2021/12/28	1	106.00	1.4	105.50	105.50	-0.4	15,223	0.00%
2021/12/27	0	0.00	4	105.00	105.00	-4	15,491	-0.03%
2021/12/24	1	104.50	15.3	105.00	105.00	-14.3	15,556	-0.09%
2021/12/23	1	104.00	1	104.96	103.50	0	15,660	0.00%
2021/12/22	0	0.00	3.1	103.00	103.00	-3.1	15,928	-0.02%
2021/12/21	2.1	102.00	0.1	103.00	102.00	2	16,201	0.01%
2021/12/20	2.1	101.52	2	102.00	101.50	0.1	16,269	0.00%
2021/12/17	2	102.25	0	0.00	102.00	2	16,274	0.01%
2021/12/16	2	102.00	2.1	103.02	103.50	-0.1	16,197	0.00%
2021/12/15	3.2	101.84	0	0.00	101.50	3.2	16,320	0.02%
2021/12/14	1.1	102.50	0	0.00	102.00	1.1	16,569	0.01%
2021/12/13	1.3	103.00	0	0.00	102.50	1.3	16,521	0.01%
2021/12/10	12.1	104.07	0	0.00	103.00	12.1	16,486	0.07%
2021/12/09	3.1	104.18	1	104.50	104.50	2.1	16,356	0.01%
2021/12/08	0.5	107.00	4	107.38	107.00	-3.5	16,131	-0.02%
2021/12/07	2.6	105.56	0	0.00	104.00	2.6	16,069	0.02%
2021/12/06	3	106.00	1	106.50	106.00	2	15,944	0.01%
2021/12/03	1	107.00	7.6	108.91	109.00	-6.6	15,909	-0.04%
2021/12/02	5	105.30	0.4	105.00	105.00	4.6	15,758	0.03%
2021/12/01	1.1	104.50	0	0.00	104.00	1.1	15,689	0.01%
2021/11/30	3.5	102.00	0	0.00	102.00	3.5	15,699	0.02%
2021/11/29	4	100.75	2	100.55	101.00	2	15,545	0.01%
2021/11/26	1.1	102.06	2	102.25	101.50	-0.9	15,503	-0.01%
2021/11/25	5	102.20	0	0.00	104.00	5	15,535	0.03%
2021/11/24	1.2	103.08	0	0.00	103.00	1.2	15,507	0.01%
2021/11/23	1	105.50	1	105.00	105.00	0	15,478	0.00%
2021/11/22	6	106.67	2	107.50	106.50	4	15,421	0.03%
2021/11/19	2.4	106.63	7	106.43	106.00	-4.6	15,327	-0.03%
2021/11/18	11	105.95	1	106.50	106.00	10	15,281	0.07%
2021/11/17	4	106.00	2	106.25	106.50	2	15,311	0.01%
2021/11/16	0.1	105.50	7	105.50	105.50	-6.9	15,353	-0.04%
2021/11/15	5	105.40	0.1	105.00	105.50	4.9	15,407	0.03%
2021/11/12	4.1	103.37	1	102.00	104.00	3.1	15,418	0.02%
2021/11/11	1	102.50	11	101.59	102.50	-10	15,390	-0.06%
2021/11/10	9.3	103.78	0	0.00	104.00	9.3	15,331	0.06%
2021/11/09	17.3	105.92	5	106.50	105.00	12.3	15,379	0.08%
2021/11/08	23.2	103.86	12.4	105.28	105.50	10.8	15,065	0.07%
2021/11/05	2	99.10	2.1	98.84	99.70	-0.1	14,812	0.00%
2021/11/04	0.1	98.80	2	98.20	98.10	-2	14,838	-0.01%
2021/11/03	0.1	98.30	0.1	98.40	98.30	0	14,890	0.00%
2021/11/02	2.1	98.99	3	99.93	98.80	-0.9	14,979	-0.01%
2021/11/01	4.1	98.40	2	98.50	98.20	2.1	15,058	0.01%
2021/10/29	29.2	100.81	3.1	101.32	99.80	26.1	15,088	0.17%
2021/10/28	11	97.59	20	98.56	99.80	-9	14,769	-0.06%
2021/10/27	8.2	98.18	0	0.00	97.20	8.2	14,813	0.06%
2021/10/26	3	98.03	4	97.93	98.00	-1	15,457	-0.01%
2021/10/25	1.5	96.47	1	96.10	96.40	0.5	15,412	0.00%
2021/10/22	3.3	95.38	2	95.25	96.00	1.3	15,400	0.01%
2021/10/21	2.2	97.45	7	95.97	95.90	-4.9	15,286	-0.03%
2021/10/20	11.2	98.15	3	97.60	97.70	8.2	15,171	0.05%
2021/10/19	3.1	97.68	12	97.77	98.40	-8.9	15,081	-0.06%
2021/10/18	8	94.88	4	94.50	94.60	4	15,030	0.03%
2021/10/15	1	95.30	18.4	95.65	96.20	-17.4	15,075	-0.12%
2021/10/14	6	93.36	2	93.55	93.60	4	14,906	0.03%
2021/10/13	17.1	92.74	15	94.31	92.40	2.1	14,820	0.01%
2021/10/12	12.2	93.85	0	0.00	93.50	12.2	14,731	0.08%
2021/10/08	9.6	97.92	2	98.70	96.20	7.6	14,563	0.05%
2021/10/07	11.1	100.24	8	101.00	101.00	3.1	14,200	0.02%
2021/10/06	2.2	99.73	0	0.00	100.00	2.2	14,086	0.02%
2021/10/05	3.1	100.02	2.5	100.60	100.50	0.6	13,924	0.00%
2021/10/04	19	104.79	10	103.50	103.50	9	13,544	0.07%
2021/10/01	2	106.00	1	107.50	108.00	1	13,320	0.01%
2021/09/30	0.1	108.13	10	108.80	109.00	-9.9	13,249	-0.07%
2021/09/29	13.2	106.54	5.1	108.99	106.00	8.1	13,056	0.06%
2021/09/28	6	112.33	2	112.00	112.50	4	12,775	0.03%
2021/09/27	9	115.94	8	115.50	115.50	1	12,519	0.01%
2021/09/24	3	117.50	0	0.00	117.50	3	12,451	0.02%
2021/09/23	3	117.00	4	118.00	116.50	-1	12,536	-0.01%
2021/09/22	3	114.67	0	0.00	116.00	3	12,619	0.02%
2021/09/17	9.5	118.63	0	0.00	118.00	9.5	12,583	0.08%
2021/09/16	5	122.60	3	121.50	121.50	2	12,353	0.02%
2021/09/14	0	0.00	1	124.50	124.50	-1	12,349	-0.01%
2021/09/13	10	125.05	9.1	124.23	124.00	0.9	12,395	0.01%
2021/09/10	7.1	124.52	11.3	125.51	128.00	-4.3	12,477	-0.03%
2021/09/08	2	117.50	2	119.00	119.50	0	12,447	0.00%
2021/09/07	2.3	120.78	10	122.00	121.50	-7.7	12,404	-0.06%
2021/09/06	5	125.10	4	126.38	124.50	1	12,357	0.01%
2021/09/03	8	128.13	13.3	128.16	128.50	-5.3	12,569	-0.04%
2021/09/02	7	125.93	0.2	125.75	125.50	6.8	12,521	0.05%
2021/09/01	5	126.20	4.2	126.96	126.50	0.8	12,503	0.01%
2021/08/31	8	126.19	6	126.75	128.50	2	12,524	0.02%
2021/08/30	2	128.50	3	128.17	129.00	-1	12,664	-0.01%
2021/08/27	4.2	125.52	9	125.56	127.00	-4.8	12,574	-0.04%
2021/08/26	2.1	122.06	2	123.00	123.50	0.1	12,541	0.00%
2021/08/25	1	122.00	0.2	122.25	122.50	0.8	12,618	0.01%
2021/08/24	2.2	121.73	0	0.00	120.00	2.2	12,670	0.02%
2021/08/23	0.2	120.50	4.3	121.19	121.00	-4.1	12,772	-0.03%
2021/08/20	0	0.00	4	117.50	116.00	-4	12,842	-0.03%
2021/08/19	2	117.00	10	115.00	115.50	-8	12,963	-0.06%
2021/08/18	0	0.00	0	118.50	119.00	0	13,026	0.00%
2021/08/17	9.5	117.47	3	117.50	117.00	6.5	13,114	0.05%
2021/08/16	1	120.00	2	121.50	122.00	-1	12,975	-0.01%
2021/08/13	8	121.88	3	120.67	120.00	5	13,105	0.04%
2021/08/12	4	125.25	5.2	126.10	125.50	-1.2	13,011	-0.01%
2021/08/11	11	126.77	6.1	127.11	127.00	4.9	13,044	0.04%
2021/08/10	0	0.00	2	125.75	126.50	-2	13,131	-0.02%
2021/08/09	0	0.00	0.2	129.95	128.00	-0.2	13,380	0.00%
2021/08/06	2.2	130.59	7	129.86	129.00	-4.8	13,718	-0.03%
2021/08/05	8.2	131.91	14	131.61	132.00	-5.8	13,958	-0.04%
2021/08/04	10.1	129.90	8	129.94	131.00	2.1	14,360	0.01%
2021/08/03	1.2	125.17	4.7	126.32	127.00	-3.5	14,475	-0.02%
2021/08/02	7.8	124.21	5	123.60	125.50	2.8	14,467	0.02%
2021/07/30	9.1	121.73	24.1	122.18	122.50	-15	14,405	-0.10%
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/28	3	111.33	0	0.00	112.50	3	14,116	0.02%
2021/07/27	0	0.00	8	116.13	115.00	-8	14,374	-0.06%
2021/07/26	1.3	115.58	0	0.00	115.00	1.3	14,731	0.01%
2021/07/23	1.3	115.58	1.6	117.48	115.00	-0.3	15,164	0.00%
2021/07/22	3.3	118.09	0	0.00	117.50	3.3	15,636	0.02%
2021/07/21	1	119.00	4.1	119.60	119.50	-3.1	15,887	-0.02%
2021/07/20	2	117.50	6	118.75	118.00	-4	16,329	-0.02%
2021/07/19	0	0.00	4.1	118.23	117.50	-4.1	16,317	-0.03%
2021/07/16	11	116.55	1	115.50	116.50	10	16,454	0.06%
2021/07/15	3	119.50	14	118.50	120.00	-11	16,379	-0.07%
2021/07/14	1	115.00	0.1	114.50	114.50	0.9	16,098	0.01%
2021/07/13	1	115.00	18.3	116.30	115.50	-17.3	16,076	-0.11%
2021/07/12	1.1	111.55	0	112.50	112.50	1.1	16,135	0.01%
2021/07/09	1	110.50	6	111.08	111.00	-5	16,200	-0.03%
2021/07/08	11	112.86	0	0.00	112.00	11	16,373	0.07%
2021/07/07	0	0.00	8.3	114.58	114.50	-8.3	16,499	-0.05%
2021/07/06	7	113.57	1.1	114.45	113.00	5.9	16,851	0.04%
2021/07/05	2.1	113.90	2	113.50	114.00	0.1	17,135	0.00%
2021/07/02	0.1	112.50	11	112.05	112.00	-10.9	17,210	-0.06%
2021/06/30	21.1	112.02	0	0.00	112.00	21.1	17,625	0.12%
2021/06/29	9	111.78	4	111.63	113.00	5	17,685	0.03%
2021/06/28	5.3	112.72	1	114.00	112.50	4.3	17,702	0.02%
2021/06/25	1	117.00	1	117.00	117.50	0	17,800	0.00%
2021/06/23	1	113.50	7.3	115.14	116.00	-6.3	18,121	-0.03%
2021/06/22	0	0.00	1	112.50	113.00	-1	18,176	-0.01%
2021/06/21	4	113.62	9	113.50	113.00	-5	18,272	-0.03%
2021/06/18	1	116.50	1	118.50	116.50	0	18,445	0.00%
2021/06/17	1	115.50	18	117.03	118.00	-17	18,570	-0.09%
2021/06/16	6	116.25	0	0.00	115.50	6	18,872	0.03%
2021/06/15	2	118.00	0	0.00	118.00	2	19,182	0.01%
2021/06/11	5	118.30	21.2	118.61	118.50	-16.2	19,357	-0.08%
2021/06/10	1.1	115.45	2	116.25	116.50	-0.9	19,309	0.00%
2021/06/09	9.1	113.55	0	0.00	114.00	9.1	19,532	0.05%
2021/06/08	11.1	115.91	7	115.50	115.50	4.1	19,798	0.02%
2021/06/07	9	112.17	15	113.23	115.50	-6	19,994	-0.03%
2021/06/04	2	111.00	3	111.00	111.00	-1	19,968	-0.01%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	10	112.30	1.7	112.35	111.00	8.3	20,500	0.04%
2021/06/01	1	113.50	0	0.00	113.00	1	20,846	0.00%
2021/05/31	8	110.88	1	111.50	111.50	7	21,169	0.03%
2021/05/28	2	110.00	5	110.40	110.50	-3	21,319	-0.01%
2021/05/27	4.1	105.27	2	106.75	109.00	2.1	21,519	0.01%
2021/05/26	76.1	110.67	72	107.12	107.50	4.1	21,733	0.02%
2021/05/25	4.1	107.51	5	108.70	108.50	-1	21,844	0.00%
2021/05/24	3	105.50	4	106.00	106.50	-1	22,003	0.00%
2021/05/21	5	106.40	3	108.00	105.50	2	22,453	0.01%
2021/05/20	3	105.50	14	106.46	106.50	-11	22,841	-0.05%
2021/05/18	1	103.50	17.2	105.39	106.50	-16.2	24,781	-0.07%
2021/05/17	1.2	102.00	5	102.60	103.00	-3.8	24,950	-0.02%
2021/05/14	3	104.33	19	104.68	105.00	-16	26,053	-0.06%
2021/05/13	6	100.17	6.3	98.91	100.00	-0.3	25,966	0.00%
2021/05/12	23.6	98.19	5	96.56	97.00	18.6	25,924	0.07%
2021/05/11	14.1	105.49	5	108.00	103.50	9.1	25,978	0.03%
2021/05/10	18	110.39	0	0.00	110.00	18	26,092	0.07%
2021/05/07	0	112.50	17	112.00	113.00	-17	26,508	-0.06%
2021/05/06	5	107.70	1	109.00	107.50	4	26,802	0.01%
2021/05/05	16.1	106.97	5	110.00	106.50	11.1	26,960	0.04%
2021/05/04	2	109.75	10	109.95	111.50	-8	27,386	-0.03%
2021/05/03	13	113.08	2.1	112.53	112.50	10.9	27,629	0.04%
2021/04/29	3.1	117.35	1	118.50	118.00	2.1	27,659	0.01%
2021/04/28	4	120.76	11	122.09	123.00	-7	27,595	-0.03%
2021/04/27	4	118.00	5	118.10	118.00	-1	27,845	0.00%
2021/04/26	7	115.50	20.3	115.45	118.00	-13.3	28,423	-0.05%
2021/04/23	0	0.00	17	110.38	111.00	-17	28,473	-0.06%
2021/04/22	4.1	109.63	2.2	110.95	108.00	1.9	28,964	0.01%
2021/04/21	14.2	110.42	1	110.50	110.00	13.2	29,456	0.04%
2021/04/20	2	112.50	2.2	111.81	113.00	-0.2	30,225	0.00%
2021/04/19	1	112.00	2	112.25	111.50	-1	31,196	0.00%
2021/04/16	0	0.00	5	112.20	113.00	-5	31,585	-0.02%
2021/04/15	8	108.25	6.2	108.65	109.00	1.8	31,907	0.01%
2021/04/14	9	109.61	13	108.27	110.00	-4	32,258	-0.01%
2021/04/13	1	112.50	6	113.08	112.50	-5	33,038	-0.02%
2021/04/12	10.3	113.41	27	114.28	112.50	-16.7	33,479	-0.05%
2021/04/09	11	111.64	3.4	112.53	112.00	7.6	33,577	0.02%
2021/04/08	14.3	110.97	5	111.00	111.50	9.3	33,482	0.03%
2021/04/07	5	111.70	4.3	110.99	111.50	0.8	33,511	0.00%
2021/04/06	1	111.50	34.5	110.55	111.50	-33.5	33,630	-0.10%
2021/04/01	0.1	107.50	3	109.00	107.50	-3	33,613	-0.01%
2021/03/31	7	107.50	8	107.50	107.50	-1	33,924	0.00%
2021/03/30	8.4	110.10	13.2	110.05	111.00	-4.8	34,424	-0.01%
2021/03/29	9.4	108.79	43	108.65	109.00	-33.6	34,350	-0.10%
2021/03/26	3	106.00	3.5	107.29	107.00	-0.5	34,367	0.00%
2021/03/25	16.1	105.50	0	0.00	106.00	16.1	34,338	0.05%
2021/03/24	5	107.90	2	108.50	107.00	3	34,381	0.01%
2021/03/23	3	108.67	11	108.73	108.00	-8	34,536	-0.02%
2021/03/22	10	107.40	4.5	106.96	108.00	5.5	34,448	0.02%
2021/03/19	2	104.25	2	106.00	108.00	0	34,461	0.00%
2021/03/18	2	106.50	7.1	105.58	106.50	-5.1	34,326	-0.01%
2021/03/16	0.1	103.50	3	103.67	104.00	-2.9	34,648	-0.01%
2021/03/15	8.1	102.81	2	104.00	102.50	6.1	34,624	0.02%
2021/03/12	12	105.88	9	104.83	105.00	3	34,457	0.01%
2021/03/11	0	0.00	17.3	103.41	105.00	-17.3	34,635	-0.05%
2021/03/10	8	100.94	5	102.20	101.00	3	34,705	0.01%
2021/03/09	20.4	99.96	11	100.25	101.00	9.4	34,756	0.03%
2021/03/08	5	102.40	0	0.00	102.50	5	34,625	0.01%
2021/03/05	6.1	101.43	4.2	100.74	102.00	1.9	34,784	0.01%
2021/03/04	24.1	104.13	7	103.14	103.00	17.1	35,437	0.05%
2021/03/03	60	106.97	30	106.65	107.00	30	35,207	0.09%
2021/03/02	10	106.80	14	107.50	106.00	-4	35,039	-0.01%
2021/02/26	13.1	104.31	25	103.82	103.50	-12	34,835	-0.03%
2021/02/25	2.1	106.29	1.9	108.31	107.50	0.2	34,544	0.00%
2021/02/24	30.1	107.76	5	106.40	106.00	25.1	34,504	0.07%
2021/02/23	26.1	108.52	13	108.23	110.00	13.1	34,280	0.04%
2021/02/22	25.3	111.03	5	113.70	112.00	20.3	33,881	0.06%
2021/02/19	24	112.44	0	0.00	113.50	24	33,474	0.07%
2021/02/18	17.1	116.96	19.2	116.95	117.50	-2.1	32,992	-0.01%
2021/02/17	0	0.00	10.1	116.00	116.00	-10.1	31,771	-0.03%
2021/02/05	24.3	100.84	41.1	104.26	105.50	-16.8	31,522	-0.05%
2021/02/04	0.1	98.40	8	98.58	97.70	-7.9	30,348	-0.03%
2021/02/03	8	98.41	6	98.35	98.10	2	30,349	0.01%
2021/02/02	26	96.88	25	99.05	98.60	1	30,594	0.00%
2021/02/01	6.1	93.95	1	94.10	94.90	5.1	30,391	0.02%
2021/01/29	0.3	94.68	3	95.20	92.00	-2.8	30,242	-0.01%
2021/01/28	9	94.73	1	94.30	94.50	8	29,989	0.03%
2021/01/27	6.2	98.48	10.2	97.61	98.30	-4	29,853	-0.01%
2021/01/26	11.1	99.25	1	101.50	98.40	10.1	29,922	0.03%
2021/01/25	23.8	103.84	17	103.44	102.00	6.8	30,592	0.02%
2021/01/22	5.2	105.04	0	0.00	105.00	5.2	30,189	0.02%
2021/01/21	5.1	106.09	4	104.75	105.50	1.1	29,972	0.00%
2021/01/20	11.1	105.11	10.5	104.76	104.50	0.6	29,786	0.00%
2021/01/19	14	104.79	13	105.88	105.50	1	29,271	0.00%
2021/01/18	3.3	98.17	7	98.94	100.50	-3.7	28,867	-0.01%
2021/01/15	20.3	99.44	9	99.09	98.00	11.3	28,441	0.04%
2021/01/14	10	100.06	10	99.92	99.00	0	28,182	0.00%
2021/01/13	12.2	96.64	61	97.47	99.60	-48.8	28,111	-0.17%
2021/01/12	15	93.34	10	94.28	92.20	5	27,419	0.02%
2021/01/11	13	89.29	6	90.17	90.40	7	26,570	0.03%
2021/01/08	17.1	88.44	3	88.90	88.00	14.1	26,340	0.05%
2021/01/07	13.1	90.24	6	90.07	89.40	7.1	25,958	0.03%
2021/01/06	18.1	87.67	10.1	88.22	88.50	8	25,686	0.03%
2021/01/05	6.1	85.33	7.2	85.79	86.60	-1.1	24,823	0.00%
2021/01/04	2.2	83.37	8	83.06	83.90	-5.9	24,592	-0.02%
2020/12/31	0	0.00	1	82.40	81.30	-1	24,334	0.00%
2020/12/30	1	80.80	10	81.11	81.70	-9	24,220	-0.04%
2020/12/29	2	80.80	7	80.40	80.70	-5	24,250	-0.02%
2020/12/28	1	81.70	2	82.00	81.70	-1	24,227	0.00%
2020/12/25	23	81.89	24	81.20	80.90	-1	24,055	0.00%
2020/12/24	4	79.50	17	79.91	80.50	-13	23,732	-0.05%
2020/12/23	6	77.32	0	0.00	77.20	6	23,165	0.03%
2020/12/22	1	78.40	1	80.00	78.20	0	22,995	0.00%
2020/12/21	0	0.00	1	79.70	79.50	-1	22,931	0.00%
2020/12/17	6	80.58	9	79.36	79.50	-3	22,680	-0.01%
2020/12/16	1	78.70	11	78.67	78.70	-10	22,380	-0.04%
2020/12/15	2	77.00	0	0.00	77.60	2	22,256	0.01%
2020/12/14	12	77.53	11	77.44	77.00	1	22,036	0.00%
2020/12/11	6	78.95	3	78.33	78.80	3	21,894	0.01%
2020/12/10	3	80.67	9	80.52	80.60	-6	21,461	-0.03%
2020/12/09	6	79.78	1	80.00	79.50	5	20,991	0.02%
2020/12/08	1	78.60	7	79.40	79.50	-6	20,695	-0.03%
2020/12/07	24	79.43	13	80.81	78.80	11	20,624	0.05%
2020/12/04	4	79.30	14	79.33	79.60	-10	20,184	-0.05%
2020/12/03	11	77.38	5.5	77.32	77.90	5.5	19,886	0.03%
2020/12/02	2	76.60	16	76.74	77.30	-14	19,729	-0.07%
2020/12/01	16	76.58	0	0.00	76.70	16	19,595	0.08%
2020/11/30	6	79.72	17	79.14	76.60	-11	19,415	-0.06%
2020/11/27	5	74.00	5	74.80	74.40	0	18,575	0.00%
2020/11/26	1	73.10	1	73.60	73.50	0	18,466	0.00%
2020/11/25	3	73.67	4	73.20	72.50	-1	18,502	-0.01%
2020/11/24	6	73.92	6	73.90	73.40	0	18,396	0.00%
2020/11/23	8	74.01	11	74.35	73.90	-3	18,267	-0.02%
2020/11/20	1	72.50	21	72.48	72.90	-20	18,014	-0.11%
2020/11/18	4	72.78	0	0.00	73.00	4	17,866	0.02%
2020/11/17	6	72.58	3	72.40	72.00	3	17,771	0.02%
2020/11/16	13	71.80	18	71.56	71.90	-5	17,998	-0.03%
2020/11/13	7	70.39	7	70.51	70.50	0	18,176	0.00%
2020/11/12	7	71.84	2	72.00	72.00	5	18,262	0.03%
2020/11/11	6	71.25	4	71.23	71.50	2	18,128	0.01%
2020/11/10	11	70.82	15	71.01	71.50	-4	17,981	-0.02%
2020/11/09	0	0.00	7	69.74	70.20	-7	17,538	-0.04%
2020/11/06	2	68.00	16	68.49	68.70	-14	17,342	-0.08%
2020/11/05	1	68.10	7	67.86	68.20	-6	17,146	-0.03%
2020/11/04	0	0.00	10	67.67	68.00	-10	16,930	-0.06%
2020/11/03	11	67.15	5	67.36	66.80	6	16,716	0.04%
2020/11/02	32	66.84	69	66.75	66.80	-37	16,467	-0.22%
2020/10/30	8	63.08	2	63.25	63.20	6	15,418	0.04%
2020/10/29	12	61.67	10	61.60	62.50	2	15,695	0.01%
2020/10/28	8	63.39	5	63.20	63.10	3	16,235	0.02%
2020/10/27	1	64.50	3	65.50	64.40	-2	16,273	-0.01%
2020/10/26	6	66.10	17	66.48	66.30	-11	16,341	-0.07%
2020/10/23	9	64.84	8	65.23	65.20	1	16,041	0.01%
2020/10/22	10	63.97	13	64.30	64.40	-3	16,502	-0.02%
2020/10/21	11	63.59	21	64.05	64.10	-10	16,708	-0.06%
2020/10/20	2	62.15	12	62.48	61.90	-10	16,222	-0.06%
2020/10/19	2	61.90	5	62.18	61.90	-3	16,103	-0.02%
2020/10/16	2	61.35	10	61.88	61.20	-8	16,002	-0.05%
2020/10/15	3	60.73	2	61.40	61.30	1	15,922	0.01%
2020/10/14	15	61.15	1.1	60.91	60.90	13.9	15,768	0.09%
2020/10/13	7	61.47	4	61.73	61.80	3	15,618	0.02%
2020/10/12	2	61.70	12	62.19	62.10	-10	15,523	-0.06%
2020/10/08	17	61.29	22	61.24	61.50	-5	15,126	-0.03%
2020/10/07	4	60.05	0	0.00	60.10	4	14,997	0.03%
2020/10/06	5	60.72	0	0.00	60.20	5	15,039	0.03%
2020/10/05	5	60.54	3	60.83	60.50	2	15,004	0.01%
2020/09/30	2	58.80	2	59.20	59.20	0	14,959	0.00%
2020/09/29	2	59.35	0	0.00	58.60	2	15,097	0.01%
2020/09/28	13	59.75	5	60.50	60.20	8	15,071	0.05%
2020/09/25	30	58.40	34	58.79	58.90	-4	15,081	-0.03%
2020/09/24	4.2	58.68	0	0.00	58.20	4.2	15,193	0.03%
2020/09/22	6	60.77	0	0.00	60.40	6	15,304	0.04%
2020/09/21	7	62.26	0	0.00	61.70	7	15,289	0.05%
2020/09/15	3	62.00	7	62.07	62.00	-4	15,188	-0.03%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/08	7	61.20	3	61.20	61.40	4	15,271	0.03%
2020/09/07	7	60.74	8	60.55	61.00	-1	15,274	-0.01%
2020/09/04	12	59.33	0	0.00	59.50	12	15,281	0.08%
2020/09/03	2	60.40	2	60.55	60.30	0	15,251	0.00%
2020/09/02	15	60.27	1	60.90	60.20	14	15,232	0.09%
2020/09/01	3	61.30	0	0.00	61.30	3	15,085	0.02%
2020/08/31	4	61.60	0	0.00	61.20	4	15,154	0.03%
2020/08/28	6	61.15	1	61.50	61.10	5	15,030	0.03%
2020/08/27	4	61.68	0	0.00	61.60	4	15,205	0.03%
2020/08/26	1	62.00	0	0.00	61.90	1	15,197	0.01%
2020/08/25	1	62.20	3	62.37	62.10	-2	15,200	-0.01%
2020/08/24	4	61.48	0.6	61.80	61.30	3.4	15,508	0.02%
2020/08/21	9	61.97	13	61.98	61.90	-4	15,499	-0.03%
2020/08/20	11	60.75	1	60.70	61.10	10	15,442	0.06%
2020/08/19	17	65.26	5	64.74	64.80	12	15,036	0.08%
2020/08/18	9	67.30	0	0.00	67.00	9	14,760	0.06%
2020/08/17	5	67.86	1	68.10	68.40	4	14,617	0.03%
2020/08/14	9	66.86	0	0.00	66.80	9	14,748	0.06%
2020/08/13	21	68.38	20	68.70	68.00	1	14,659	0.01%
2020/08/12	8	69.86	0	0.00	69.90	8	14,630	0.05%
2020/08/11	2	70.50	0.5	70.50	70.40	1.5	14,577	0.01%
2020/08/10	3	70.80	22	70.97	70.40	-19	14,476	-0.13%
2020/08/07	17	70.82	15	71.30	70.30	2	14,458	0.01%
2020/08/06	15	70.89	3	70.63	70.90	12	14,345	0.08%
2020/08/05	25	70.44	1	70.50	70.30	24	14,191	0.17%
2020/08/04	31	71.49	15	72.20	70.60	16	13,930	0.11%
2020/08/03	51	71.92	40	72.03	71.60	11	13,492	0.08%
2020/07/31	1	74.50	0	0.00	75.60	1	12,811	0.01%
2020/07/30	1	74.60	8	75.41	75.50	-7	12,677	-0.06%
2020/07/29	16	72.24	0	0.00	72.50	16	12,382	0.13%
2020/07/28	8	75.31	9	76.07	70.70	-1	12,268	-0.01%
2020/07/27	4	75.05	18	74.79	73.00	-14	11,638	-0.12%
2020/07/24	4	69.65	0	0.00	69.90	4	11,081	0.04%
2020/07/23	1	71.40	0	0.00	71.80	1	10,898	0.01%
2020/07/22	9	71.84	3	73.13	71.80	6	10,879	0.06%
2020/07/21	0.1	71.80	8	72.03	72.00	-7.9	10,752	-0.07%
2020/07/20	1	69.90	0	0.00	70.60	1	10,653	0.01%
2020/07/17	5	69.80	0.5	69.30	69.30	4.5	10,703	0.04%
2020/07/16	3	69.97	0	0.00	69.70	3	10,702	0.03%
2020/07/15	3	71.03	0	0.00	70.70	3	10,723	0.03%
2020/07/14	4.1	70.90	0	0.00	70.70	4.1	10,890	0.04%
2020/07/10	12	71.63	16.3	70.82	71.60	-4.3	10,829	-0.04%
2020/07/09	12	70.38	0	0.00	70.40	12	10,785	0.11%
2020/07/08	14.3	69.58	10	69.29	69.50	4.3	10,545	0.04%
2020/07/07	2	70.45	0	0.00	70.50	2	10,396	0.02%
2020/07/06	2	71.45	0	0.00	71.60	2	10,289	0.02%
2020/07/03	4	73.58	1	72.00	71.90	3	10,198	0.03%
2020/07/02	2	68.95	12	70.58	72.70	-10	10,104	-0.10%
2020/07/01	0	0.00	1	68.20	68.00	-1	9,887	-0.01%
2020/06/30	1	67.40	0	0.00	67.60	1	9,908	0.01%
2020/06/29	0	0.00	1	68.50	67.30	-1	9,975	-0.01%
2020/06/24	2	67.70	0	0.00	68.00	2	10,071	0.02%
2020/06/19	0	0.00	1	68.30	68.20	-1	10,480	-0.01%
2020/06/17	0	0.00	1	67.90	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	3	67.60	67.30	-3	10,947	-0.03%
2020/06/15	1	66.00	0	0.00	65.60	1	11,239	0.01%
2020/06/12	0	0.00	1	65.40	66.30	-1	11,406	-0.01%
2020/06/10	0	0.00	4	67.90	68.00	-4	11,675	-0.03%
2020/06/09	1	66.80	0	0.00	66.20	1	11,883	0.01%
2020/06/08	1	67.40	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	7	68.03	68.20	-7	11,980	-0.06%
2020/06/04	0	0.00	1	66.50	66.80	-1	11,922	-0.01%
2020/06/03	10	65.00	23	65.46	66.50	-13	12,037	-0.11%
2020/06/02	0	0.00	4	63.38	63.50	-4	11,846	-0.03%
2020/06/01	0	0.00	2	62.80	62.80	-2	11,862	-0.02%
2020/05/29	3	60.90	2	61.90	61.80	1	11,822	0.01%
2020/05/28	1	61.30	0	0.00	61.30	1	11,579	0.01%
2020/05/27	1.1	61.02	0	0.00	61.00	1.1	11,656	0.01%
2020/05/25	3	60.87	0	0.00	61.10	3	11,733	0.03%
2020/05/22	8	61.88	0	0.00	61.30	8	11,709	0.07%
2020/05/21	3	62.03	1	62.50	63.00	2	11,682	0.02%
2020/05/20	4	61.28	0	0.00	61.70	4	11,415	0.04%
2020/05/19	7	61.89	0	0.00	62.20	7	11,304	0.06%
2020/05/18	12	63.70	1	63.50	62.60	11	11,249	0.10%
2020/05/13	1	67.10	1	67.60	68.00	0	11,150	0.00%
2020/05/08	1	67.70	2	68.00	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	5	66.80	66.20	-5	11,275	-0.04%
2020/05/05	0	0.00	1	65.40	65.00	-1	11,260	-0.01%
2020/05/04	9	63.57	5	63.90	64.40	4	11,292	0.04%
2020/04/30	0	0.00	3	66.53	67.10	-3	11,242	-0.03%
2020/04/28	4	64.88	0	0.00	64.80	4	11,470	0.03%
2020/04/27	5	64.30	5	64.90	65.30	0	11,653	0.00%
2020/04/21	1	63.20	0	0.00	63.10	1	11,654	0.01%
2020/04/16	1.1	64.70	1	65.30	64.70	0.1	11,381	0.00%
2020/04/10	1	61.40	10	61.90	61.50	-9	11,466	-0.08%
2020/04/09	0	0.00	10	62.30	62.20	-10	11,485	-0.09%
2020/04/08	0	0.00	1	62.40	62.00	-1	11,471	-0.01%
2020/04/07	3	60.37	6	60.60	61.70	-3	11,386	-0.03%
2020/04/06	2	57.50	32	58.26	58.80	-30	11,236	-0.27%
2020/04/01	4	57.35	1	58.30	57.20	3	11,185	0.03%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/30	0	0.00	1	57.40	59.20	-1	10,968	-0.01%
2020/03/26	32	59.56	6	59.67	59.80	26	10,723	0.24%
2020/03/20	0	0.00	5	53.10	54.20	-5	10,359	-0.05%
2020/03/19	13	50.26	3	52.80	50.20	10	10,011	0.10%
2020/03/18	7	56.01	2	55.50	55.50	5	10,048	0.05%
2020/03/17	0	0.00	2	58.00	57.70	-2	10,224	-0.02%
2020/03/16	11	60.17	0	0.00	59.30	11	10,022	0.11%
2020/03/13	5	61.10	0	0.00	61.00	5	9,798	0.05%
2020/03/12	5	63.80	1	64.00	62.70	4	9,516	0.04%
2020/03/11	1.1	67.51	0	0.00	67.30	1.1	9,733	0.01%
2020/03/10	5	66.80	0	0.00	68.00	5	9,658	0.05%
2020/03/09	15	69.60	0	0.00	68.90	15	9,586	0.16%
2020/03/05	0	0.00	10	73.30	73.60	-10	9,344	-0.11%
2020/03/02	10	70.20	0	0.00	70.10	10	9,187	0.11%
2020/02/25	2	73.40	1	73.80	73.50	1	9,010	0.01%
2020/02/20	1	75.40	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	2	76.00	76.40	-2	9,065	-0.02%
2020/02/13	0.1	77.30	5	77.80	77.50	-4.9	8,799	-0.06%
2020/02/12	0	0.00	2	77.40	77.50	-2	8,803	-0.02%
2020/02/11	5	76.20	0	0.00	76.20	5	8,754	0.06%
2020/02/07	3	75.17	0	0.00	74.80	3	8,701	0.03%
2020/02/06	0	0.00	1	77.90	77.90	-1	8,646	-0.01%
2020/02/04	0	0.00	1	73.60	73.70	-1	8,637	-0.01%
2020/02/03	1	71.80	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	73.80	11	74.90	74.60	-10	8,719	-0.11%
2020/01/30	11	73.82	1	74.20	74.10	10	8,623	0.12%
2020/01/20	1	79.30	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	78.80	0	0.00	79.30	1	8,578	0.01%
2020/01/16	2	78.90	0	0.00	79.30	2	8,546	0.02%
2020/01/10	0	0.00	1	79.30	79.60	-1	8,495	-0.01%
2020/01/09	0	0.00	1	79.30	79.80	-1	8,521	-0.01%
2020/01/08	1.1	77.79	0	0.00	77.40	1.1	8,510	0.01%
2020/01/07	0	0.00	1	78.40	78.70	-1	8,542	-0.01%
2020/01/06	2	78.55	0	0.00	78.70	2	8,755	0.02%
2020/01/03	0.1	81.80	0	0.00	81.80	0.1	8,582	0.00%
2019/12/26	0	0.00	1	83.40	83.50	-1	8,570	-0.01%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/19	0	0.00	1	84.30	84.30	-1	8,871	-0.01%
2019/12/16	1	84.60	0	0.00	84.10	1	8,840	0.01%
2019/12/13	5	85.70	3	85.00	85.20	2	8,802	0.02%
2019/12/12	2	84.10	5	84.08	84.60	-3	8,463	-0.04%
2019/12/09	0	0.00	1	80.00	80.00	-1	8,131	-0.01%
2019/12/06	2	80.60	105	79.67	79.70	-103	8,083	-1.27%	大賣/鉅額交易
2019/12/05	100	76.65	0.1	76.70	76.80	99.9	7,592	1.32%
2019/12/04	0.1	74.90	0	0.00	75.00	0.1	7,606	0.00%
2019/11/29	1	75.70	0	0.00	75.60	1	7,862	0.01%
2019/11/28	1.1	77.00	0	0.00	77.00	1.1	7,783	0.01%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/25	21.1	77.81	21	77.40	77.00	0.1	7,680	0.00%
2019/11/20	0	0.00	1	80.00	79.70	-1	7,740	-0.01%
2019/11/14	0	0.00	1.3	77.85	78.00	-1.3	7,949	-0.02%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/06	6	79.58	5	79.60	79.60	1	8,235	0.01%
2019/11/05	1	80.00	1	80.00	80.00	0	8,257	0.00%
2019/11/04	1	80.10	1	80.00	80.50	0	8,371	0.00%
2019/10/31	2	80.15	10	79.88	79.50	-8	8,472	-0.09%
2019/10/30	3	77.70	0	0.00	77.60	3	8,159	0.04%
2019/10/29	0	0.00	2	78.35	78.30	-2	8,188	-0.02%
2019/10/28	12	77.89	4	78.10	78.10	8	8,187	0.10%
2019/10/24	1	79.20	0	0.00	79.20	1	8,088	0.01%
2019/10/23	0	0.00	1	78.70	78.60	-1	8,067	-0.01%
2019/10/22	1	77.90	0	0.00	78.00	1	8,044	0.01%
2019/10/21	1.2	77.75	0	0.00	77.70	1.2	8,103	0.01%
2019/10/17	0.1	77.00	0	0.00	77.40	0.1	8,228	0.00%
2019/10/16	0.1	76.70	6	77.42	77.00	-6	8,205	-0.07%
2019/10/15	5	77.20	0	0.00	76.80	5	8,254	0.06%
2019/10/14	0	0.00	12	75.50	76.80	-12	8,264	-0.15%
2019/10/09	6	73.08	1	72.50	72.40	5	8,101	0.06%
2019/10/08	0	0.00	3	74.03	74.00	-3	8,099	-0.04%
2019/10/04	0	0.00	4	73.03	72.80	-4	8,355	-0.05%
2019/10/03	1.1	71.55	1	72.20	72.30	0.1	8,300	0.00%
2019/10/01	0	0.00	1	72.60	73.50	-1	8,350	-0.01%
2019/09/27	0.1	70.70	1	71.00	70.80	-0.9	8,282	-0.01%
2019/09/26	0.4	71.00	1	71.40	71.40	-0.7	8,331	-0.01%
2019/09/25	3	71.30	0	0.00	71.30	3	8,390	0.04%
2019/09/24	0	0.00	3	73.27	73.30	-3	8,450	-0.04%
2019/09/20	1	72.60	1	73.00	73.30	0	8,498	0.00%
2019/09/16	0	71.70	0	0.00	72.10	0	8,579	0.00%
2019/09/12	2	71.90	1	72.00	72.00	1	8,641	0.01%
2019/09/11	0	0.00	1	71.00	71.00	-1	8,831	-0.01%
2019/09/10	1.1	71.17	0	0.00	70.70	1.1	8,845	0.01%
2019/09/09	1	71.50	1	71.60	71.60	0	8,867	0.00%
2019/09/06	0	0.00	10	71.90	71.90	-10	8,940	-0.11%
2019/09/05	29	71.08	29.5	71.70	72.00	-0.5	8,908	-0.01%
2019/09/04	15	70.33	17	71.02	71.30	-2	8,789	-0.02%
2019/09/03	13	69.95	0	0.00	69.50	13	8,737	0.15%
2019/09/02	1	70.71	1	71.30	71.50	0	8,712	0.00%
2019/08/30	0	0.00	5	70.96	71.40	-5	8,733	-0.06%
2019/08/29	2	68.71	12	69.48	69.90	-10	8,673	-0.11%
2019/08/28	1	68.70	16	68.53	69.00	-15	8,764	-0.17%
2019/08/27	2	68.60	0	0.00	69.00	2	8,869	0.02%
2019/08/26	17	68.56	1	68.90	68.40	16	8,972	0.18%
2019/08/23	17	70.63	1	70.80	70.70	16	9,005	0.18%
2019/08/22	0	0.00	6	70.62	70.70	-6	9,030	-0.07%
2019/08/21	5	69.00	5	69.60	69.30	0	9,194	0.00%
2019/08/20	5	68.50	7	69.06	69.30	-2	9,215	-0.02%
2019/08/19	5	67.30	11	68.55	68.70	-6	9,189	-0.07%
2019/08/16	0	0.00	1	67.20	67.10	-1	9,386	-0.01%
2019/08/15	7	66.93	0	0.00	67.00	7	9,413	0.07%
2019/08/13	11	66.68	11	66.71	66.60	0	9,528	0.00%
2019/08/12	20	68.10	24	68.97	68.90	-4	9,513	-0.04%
2019/08/08	0	0.00	1	68.80	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/06	3	67.57	0	0.00	68.30	3	9,502	0.03%
2019/08/05	0	0.00	1	69.00	68.80	-1	9,329	-0.01%
2019/08/02	0	0.00	2	68.55	68.80	-2	9,263	-0.02%
2019/08/01	3	69.40	0	0.00	69.40	3	9,148	0.03%
2019/07/31	1	69.00	0	0.00	69.90	1	9,127	0.01%
2019/07/29	0	0.00	3	69.23	69.90	-3	9,121	-0.03%
2019/07/26	2	69.40	1	69.60	69.60	1	9,208	0.01%
2019/07/24	4	71.03	2	71.30	70.90	2	9,355	0.02%
2019/07/23	0	0.00	0.4	70.80	71.00	-0.4	9,462	0.00%
2019/07/19	1	69.50	6	70.48	70.40	-5	9,486	-0.05%
2019/07/18	0	0.00	3	68.00	67.60	-3	9,468	-0.03%
2019/07/17	8	67.86	0	0.00	67.50	8	9,487	0.08%
2019/07/16	1	69.10	1	69.80	69.10	0	9,416	0.00%
2019/07/12	1	68.20	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	1	69.00	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	2	66.00	66.10	-2	9,776	-0.02%
2019/07/09	3	64.37	1	64.10	64.10	2	9,693	0.02%
2019/07/04	1	67.00	3	65.43	65.30	-2	9,683	-0.02%
2019/07/03	8	64.14	5	64.40	64.40	3	9,581	0.03%
2019/07/02	0	0.00	15	64.60	64.60	-15	9,582	-0.16%
2019/07/01	5	66.10	6	67.42	66.10	-1	9,615	-0.01%
2019/06/27	20	62.65	5	63.02	62.80	15	9,949	0.15%
2019/06/25	12	62.15	12.5	61.38	61.30	-0.5	9,956	-0.01%
2019/06/24	1	62.00	1	63.10	63.00	0	10,142	0.00%
2019/06/21	0	0.00	2.5	63.28	63.20	-2.5	10,262	-0.02%
2019/06/19	2	61.90	20	60.60	62.30	-18	10,393	-0.17%
2019/06/17	20	58.65	1	59.50	58.40	19	10,296	0.18%
2019/06/11	0	0.00	6	59.60	60.50	-6	10,383	-0.06%
2019/06/10	6	59.50	10	60.10	59.90	-4	10,344	-0.04%
2019/06/06	10	59.00	0	0.00	58.70	10	10,348	0.10%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/06/03	3	60.10	0	0.00	60.00	3	10,359	0.03%
2019/05/29	4	58.23	3	57.90	58.40	1	10,248	0.01%
2019/05/27	0	0.00	10.2	58.51	58.70	-10.2	10,310	-0.10%
2019/05/24	11	58.98	0	0.00	58.60	11	10,320	0.11%
2019/05/23	5	58.80	0	0.00	58.30	5	10,236	0.05%
2019/05/17	17	67.02	17	65.80	65.60	0	9,654	0.00%
2019/05/16	10	68.70	11	69.12	68.50	-1	9,537	-0.01%
2019/05/09	0.5	69.40	0	0.00	69.40	0.5	9,431	0.00%
2019/05/07	0.1	70.90	0	0.00	71.00	0.1	9,252	0.00%
2019/05/06	0	0.00	1	71.60	71.40	-1	9,312	-0.01%
2019/05/03	0.4	72.00	0	0.00	72.00	0.4	9,211	0.00%
2019/05/02	1	70.90	0	0.00	70.70	1	9,077	0.01%
2019/04/30	2.3	71.37	0	0.00	71.70	2.3	8,938	0.03%
2019/04/29	1.3	71.27	2	71.50	71.60	-0.7	8,846	-0.01%
2019/04/25	0	0.00	0.1	73.30	73.60	-0.1	8,641	0.00%
2019/04/19	0	0.00	1	75.50	75.50	-1	8,333	-0.01%
2019/04/18	1	74.70	5	75.64	74.10	-4	8,182	-0.05%
2019/04/17	0.1	74.80	6	75.42	75.20	-6	8,000	-0.07%
2019/04/15	0	0.00	1	70.70	71.00	-1	7,643	-0.01%
2019/04/12	1	69.70	0	0.00	69.70	1	7,682	0.01%
2019/04/10	0	0.00	0.3	71.40	71.80	-0.3	7,888	0.00%
2019/04/09	0	0.00	15	70.70	70.80	-15	7,839	-0.19%
2019/04/08	0	0.00	1	71.60	70.60	-1	7,828	-0.01%
2019/04/02	0	0.00	1	71.20	70.60	-1	7,607	-0.01%
2019/04/01	0	0.00	1	68.00	68.70	-1	7,262	-0.01%
2019/03/29	4	67.33	1	67.20	67.50	3	7,033	0.04%
2019/03/27	1	68.70	4	68.48	68.40	-3	7,012	-0.04%
2019/03/26	0	0.00	2	67.70	67.50	-2	6,729	-0.03%
2019/03/25	2	64.75	2	64.90	65.00	0	6,562	0.00%
2019/03/22	0	0.00	5	65.42	65.90	-5	6,510	-0.08%
2019/03/21	1	63.20	2	63.80	63.70	-1	6,275	-0.02%
2019/03/18	2	62.25	0	0.00	62.70	2	6,069	0.03%
2019/03/15	0	0.00	2	63.10	62.10	-2	6,038	-0.03%
2019/03/12	1	63.00	0	0.00	62.90	1	6,090	0.02%
2019/03/11	4	62.50	0	0.00	62.20	4	6,135	0.07%
2019/03/08	0	0.00	2	63.80	63.50	-2	6,254	-0.03%
2019/03/06	2	64.00	2	65.00	64.00	0	6,505	0.00%
2019/03/05	0	0.00	2	63.70	63.50	-2	6,669	-0.03%
2019/02/26	0	0.00	13	64.72	64.50	-13	6,364	-0.20%
2019/02/25	0	0.00	4	61.35	62.00	-4	6,185	-0.06%
2019/02/21	10	59.90	0	0.00	59.90	10	6,438	0.16%
2019/02/20	0	0.00	1	59.60	60.40	-1	6,453	-0.02%
2019/02/18	1	58.60	0	0.00	58.60	1	6,490	0.02%
2019/02/15	0.1	58.90	0	0.00	58.90	0.1	6,520	0.00%
2019/02/11	2	59.20	0	0.00	58.80	2	6,641	0.03%
2019/01/30	0	0.00	1	59.90	60.00	-1	6,624	-0.02%
2019/01/25	0	0.00	13	60.13	60.50	-13	6,638	-0.20%
2019/01/22	0.1	58.30	0	0.00	58.50	0.1	6,784	0.00%
2019/01/21	0.1	58.70	0	0.00	58.80	0.1	6,848	0.00%
2019/01/16	2	58.40	0	0.00	58.60	2	7,031	0.03%
2019/01/15	0	0.00	20	58.10	58.60	-20	7,036	-0.28%
2019/01/14	10	57.70	0	0.00	57.30	10	7,001	0.14%
2019/01/07	10	55.20	0	0.00	55.00	10	7,232	0.14%
2019/01/03	2	55.90	3	56.47	56.00	-1	7,624	-0.01%
2019/01/02	1	57.10	0	0.00	56.50	1	7,538	0.01%
2018/12/25	1	57.60	0	0.00	57.30	1	7,673	0.01%
2018/12/12	0	0.00	1	60.20	60.00	-1	7,921	-0.01%
2018/12/06	3	60.17	0	0.00	59.70	3	7,958	0.04%
2018/12/05	1	62.60	0	0.00	62.80	1	7,815	0.01%
2018/12/04	1	64.20	0	0.00	64.60	1	7,838	0.01%
2018/12/03	0	0.00	12	64.39	64.50	-12	7,809	-0.15%
2018/11/30	3	61.47	0	0.00	62.40	3	7,672	0.04%
2018/11/29	1	62.60	4	63.30	62.00	-3	7,506	-0.04%
2018/11/28	0	0.00	1	61.80	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	2	57.30	58.00	-2	7,017	-0.03%
2018/11/26	0	0.00	1	57.20	57.40	-1	7,023	-0.01%
2018/11/21	3	56.37	0	0.00	56.60	3	6,904	0.04%
2018/11/13	4	59.60	0	0.00	59.50	4	6,465	0.06%
2018/11/09	0.1	60.80	0	0.00	60.60	0.1	6,359	0.00%
2018/11/08	0	0.00	2	61.90	61.80	-2	6,433	-0.03%
2018/11/07	2	61.10	0	0.00	61.20	2	6,456	0.03%
2018/11/05	1	61.60	0	0.00	62.40	1	6,529	0.02%
2018/11/02	1	62.90	1.2	62.62	62.60	-0.2	6,580	0.00%
2018/10/26	0	0.00	2	61.60	61.70	-2	6,544	-0.03%
2018/10/25	2	60.60	0	0.00	60.60	2	6,565	0.03%
2018/10/24	0.2	62.30	2	62.70	62.20	-1.8	6,781	-0.03%
2018/10/23	3	61.40	1	62.20	61.90	2	7,046	0.03%
2018/10/22	2	62.50	3	62.53	62.20	-1	7,161	-0.01%
2018/10/19	3	61.23	0	0.00	62.40	3	7,181	0.04%
2018/10/18	4	63.48	0	0.00	63.20	4	7,076	0.06%
2018/10/17	1	64.50	2	64.95	65.00	-1	7,089	-0.01%
2018/10/16	1	63.10	1	64.70	64.00	0	7,190	0.00%
2018/10/15	0	0.00	3	63.83	63.30	-3	7,290	-0.04%
2018/10/12	2	62.55	6	63.27	63.70	-4	7,249	-0.06%
2018/10/11	17	62.31	0	0.00	61.80	17	7,236	0.23%
2018/10/09	5	68.92	0	0.00	68.60	5	6,846	0.07%
2018/10/08	8	69.83	0	0.00	69.70	8	6,754	0.12%
2018/10/05	5.5	70.84	0	0.00	70.70	5.5	6,736	0.08%
2018/10/04	1	73.50	0	0.00	73.10	1	6,728	0.01%
2018/10/03	1	75.10	1	75.20	75.40	0	6,665	0.00%
2018/10/02	1	74.40	0	0.00	74.90	1	6,633	0.02%
2018/10/01	2	75.75	0	0.00	74.90	2	6,591	0.03%
2018/09/28	0	0.00	3	75.10	74.50	-3	6,556	-0.05%
2018/09/26	0	0.00	0.2	73.90	74.10	-0.2	6,459	0.00%
2018/09/21	0	0.00	5	73.64	73.50	-5	6,571	-0.08%
2018/09/20	1	72.70	0	0.00	72.70	1	6,579	0.02%
2018/09/18	0	0.00	2	72.30	72.00	-2	6,674	-0.03%
2018/09/17	0	0.00	4	72.85	72.50	-4	6,732	-0.06%
2018/09/14	0	0.00	6	72.43	72.70	-6	6,747	-0.09%
2018/09/13	2	70.30	0	0.00	71.40	2	6,778	0.03%
2018/09/11	2	70.00	6	70.23	70.90	-4	6,942	-0.06%
2018/09/10	6	70.37	0	0.00	69.60	6	7,100	0.08%
2018/09/07	3	71.90	0	0.00	71.70	3	7,293	0.04%
2018/09/06	2	73.10	0	0.00	72.50	2	7,379	0.03%
2018/09/04	2	73.90	0	0.00	73.90	2	7,585	0.03%
2018/08/31	0.5	74.70	0	0.00	75.30	0.5	7,794	0.01%
2018/08/27	0	0.00	0.2	73.10	73.10	-0.2	8,023	0.00%
2018/08/20	0	0.00	1	73.60	73.20	-1	8,311	-0.01%
2018/08/16	0.1	73.10	1	73.60	73.10	-0.9	8,322	-0.01%
2018/08/15	2.2	73.43	1	73.80	73.10	1.2	8,316	0.01%
2018/08/14	1.4	74.44	0	0.00	74.90	1.4	8,290	0.02%
2018/08/10	5.2	76.21	0	0.00	76.70	5.2	8,256	0.06%
2018/08/09	4	77.70	4	78.35	78.50	0	8,283	0.00%
2018/08/08	0	0.00	6	78.17	78.40	-6	8,252	-0.07%
2018/08/07	1	77.30	0	0.00	77.40	1	8,249	0.01%
2018/08/06	1	77.20	2	77.80	77.60	-1	8,261	-0.01%
2018/08/03	0	0.00	1	77.10	77.30	-1	8,359	-0.01%
2018/08/02	2	76.80	0	0.00	76.60	2	8,462	0.02%
2018/08/01	0	0.00	1	77.90	78.00	-1	8,496	-0.01%
2018/07/31	10	77.03	6	78.40	78.40	4	8,534	0.05%
2018/07/30	8	79.01	10.3	78.62	78.50	-2.3	8,504	-0.03%
2018/07/27	0	0.00	6	73.55	74.60	-6	8,500	-0.07%
2018/07/26	0	0.00	1	71.10	71.20	-1	8,623	-0.01%
2018/07/23	2	70.10	0	0.00	70.00	2	9,653	0.02%
2018/07/20	6	71.30	1	73.30	70.60	5	9,641	0.05%
2018/07/18	0	0.00	2	72.80	72.60	-2	9,648	-0.02%
2018/07/13	0	0.00	3.1	72.15	72.10	-3.1	9,847	-0.03%
2018/07/04	0	0.00	1	70.40	70.00	-1	10,476	-0.01%
2018/07/03	3	70.00	0	0.00	69.50	3	10,591	0.03%
2018/06/28	1	70.50	2	72.20	70.90	-1	10,750	-0.01%
2018/06/27	0.1	71.00	1	72.10	70.80	-0.9	10,797	-0.01%
2018/06/26	1	70.60	0	0.00	71.50	1	10,868	0.01%
2018/06/25	0.3	72.40	0	0.00	72.40	0.3	10,955	0.00%
2018/06/21	0	0.00	4	72.20	72.60	-4	11,187	-0.04%
2018/06/20	2	71.25	2	72.60	72.10	0	11,268	0.00%
2018/06/19	14	72.54	0	0.00	72.10	14	11,166	0.13%
2018/06/15	3	74.00	0	0.00	74.40	3	11,055	0.03%
2018/06/14	2	75.00	0	0.00	74.50	2	10,832	0.02%
2018/06/12	6	75.08	0	0.00	75.60	6	10,907	0.06%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/06/08	0	0.00	1	77.80	77.50	-1	10,783	-0.01%
2018/06/07	0	0.00	2	78.80	78.40	-2	10,951	-0.02%
2018/06/06	0	0.00	4	77.45	77.60	-4	10,931	-0.04%
2018/06/05	0	0.00	0.1	76.80	76.80	-0.1	11,093	0.00%
2018/06/01	0.2	76.10	0	0.00	76.00	0.2	11,445	0.00%
2018/05/31	1.1	75.64	0	0.00	76.00	1.1	11,693	0.01%
2018/05/30	4	75.65	1	75.30	75.30	3	11,569	0.03%
2018/05/29	0.6	78.10	1	78.00	78.10	-0.4	11,440	0.00%
2018/05/25	0	0.00	2	78.60	79.00	-2	12,266	-0.02%
2018/05/24	1	78.60	0	0.00	78.10	1	12,755	0.01%
2018/05/22	0	0.00	3	79.90	79.00	-3	13,796	-0.02%
2018/05/21	3	80.30	6	79.90	79.80	-3	14,317	-0.02%
2018/05/18	0	0.00	1	79.50	78.70	-1	14,837	-0.01%
2018/05/14	2.3	79.93	0	0.00	79.80	2.3	18,193	0.01%
2018/05/11	0	0.00	1.5	79.77	79.80	-1.5	19,498	-0.01%
2018/05/10	0	0.00	2	78.40	78.50	-2	20,801	-0.01%
2018/05/09	1.2	77.30	1.5	77.23	77.20	-0.4	22,340	0.00%
2018/05/08	0.7	78.00	0	0.00	77.70	0.7	24,370	0.00%
2018/05/07	1	80.00	2	82.25	79.00	-1	27,009	0.00%
2018/05/04	10	80.80	20	80.54	80.20	-10	29,040	-0.03%
2018/05/03	3	75.60	0	0.00	75.10	3	30,842	0.01%
2018/05/02	9	76.44	0	0.00	75.70	9	36,334	0.02%
2018/04/30	5	81.30	1	80.10	80.30	4	38,764	0.01%