日月光投控 (3711)-凱基-土城券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	151.50	151.00	-2	16,059	-0.01%
2024/05/03	1	146.00	1	148.00	148.00	0	15,890	0.00%
2024/04/29	2	147.00	0	0.00	147.00	2	15,651	0.01%
2024/04/26	1	143.00	1	142.50	142.50	0	15,766	0.00%
2024/04/25	0.1	145.50	0	0.00	145.00	0.1	15,906	0.00%
2024/04/19	0	147.00	2	145.00	146.00	-2	15,731	-0.01%
2024/04/18	1	152.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	1	152.50	1	156.00	156.00	0	14,996	0.00%
2024/04/16	1	156.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	159.50	1	160.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	1	158.50	0	0.00	159.00	1	14,657	0.01%
2024/04/10	0	158.20	0	0.00	158.50	0	14,551	0.00%
2024/04/09	1	153.00	1	155.50	156.00	0	14,659	0.00%
2024/04/01	3	154.97	0	0.00	150.00	3	14,286	0.02%
2024/03/29	2	157.00	3.2	158.34	161.00	-1.2	13,941	-0.01%
2024/03/28	1	153.02	0	0.00	155.00	1	13,494	0.01%
2024/03/27	1	153.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	0	156.50	0	0.00	157.00	0	13,292	0.00%
2024/03/22	1	158.00	0	0.00	159.00	1	13,323	0.01%
2024/03/15	0	153.50	0	0.00	153.00	0	12,944	0.00%
2024/03/13	0	0.00	1	158.50	158.50	-1	12,692	-0.01%
2024/03/12	1	154.00	1.1	157.00	157.50	-0.1	12,545	0.00%
2024/03/11	2.3	155.05	0.1	155.50	154.00	2.2	12,451	0.02%
2024/03/08	1	172.50	8.1	168.39	159.50	-7.1	12,209	-0.06%
2024/03/07	6	160.00	1	154.50	163.50	5	11,149	0.04%
2024/03/06	0	0.00	1.2	146.83	149.00	-1.2	10,595	-0.01%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/29	0	138.50	0	0.00	139.00	0	10,590	0.00%
2024/02/27	1	140.00	0.3	140.50	138.00	0.7	10,500	0.01%
2024/02/23	0.3	142.50	1	142.00	141.50	-0.7	10,443	-0.01%
2024/02/21	0	137.50	0	0.00	137.50	0	10,523	0.00%
2024/02/19	0	136.00	0	0.00	136.00	0	10,552	0.00%
2024/02/16	1	138.00	0	0.00	137.00	1	10,799	0.01%
2024/02/02	0	130.00	1	129.75	129.50	-1	10,754	-0.01%
2024/02/01	0	133.00	0.1	134.50	133.00	-0.1	10,571	0.00%
2024/01/31	0	135.50	0	0.00	136.00	0	10,429	0.00%
2024/01/25	0	136.50	0	0.00	137.00	0	10,680	0.00%
2024/01/24	2	135.00	2	134.00	134.00	0	10,666	0.00%
2024/01/22	0	0.00	3	133.00	134.50	-3	10,895	-0.03%
2024/01/19	1	131.50	0	0.00	131.00	1	10,843	0.01%
2024/01/17	0	0.00	0	125.00	125.00	0	10,796	0.00%
2024/01/08	0	0.00	1	127.00	126.00	-1	11,319	-0.01%
2024/01/05	1	126.00	0	0.00	126.50	1	11,354	0.01%
2024/01/03	3	125.50	0.5	127.00	126.50	2.5	11,651	0.02%
2023/12/22	0	0.00	0.1	130.50	131.50	-0.1	11,380	0.00%
2023/12/21	0	130.50	0	0.00	130.00	0	11,504	0.00%
2023/12/13	0	0.00	1	130.00	130.00	-1	11,179	-0.01%
2023/12/12	0	0.00	0.1	129.00	129.50	-0.1	11,294	0.00%
2023/12/08	0.2	130.00	0	0.00	129.50	0.2	11,510	0.00%
2023/12/04	0	0.00	1	129.50	130.00	-1	11,632	-0.01%
2023/12/01	0	0.00	0.1	128.00	128.00	-0.1	11,645	0.00%
2023/11/28	0	0.00	0.3	125.50	125.50	-0.3	11,316	0.00%
2023/11/22	0	0.00	10	126.50	126.50	-10	12,330	-0.08%
2023/11/21	0.3	127.00	0	0.00	127.00	0.3	12,850	0.00%
2023/11/15	1	125.00	1	125.00	126.00	0	12,641	0.00%
2023/11/13	0	0.00	5	122.10	122.50	-5	12,429	-0.04%
2023/11/10	1	118.00	1	117.50	117.50	0	12,190	0.00%
2023/11/08	0	0.00	4	117.00	117.50	-4	12,332	-0.03%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/11/03	1	117.50	2	117.25	117.50	-1	12,445	-0.01%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/27	0	0.00	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	1	112.00	0	0.00	112.00	1	12,896	0.01%
2023/10/23	1	117.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	1	117.00	0	0.00	118.50	1	13,087	0.01%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/11	0	0.00	1	114.52	115.50	-1	13,384	-0.01%
2023/09/26	1	111.47	0	0.00	109.00	1	14,309	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/20	1	115.50	0	0.00	114.50	1	15,250	0.01%
2023/09/19	1	115.00	0	0.00	114.00	1	15,547	0.01%
2023/09/15	1	116.00	0	0.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	1	114.50	115.50	-1	15,763	-0.01%
2023/09/13	1	112.00	0	0.00	112.50	1	15,743	0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	1	115.50	1	115.00	116.50	0	15,680	0.00%
2023/09/07	0.5	118.50	0	118.50	118.50	0.5	15,829	0.00%
2023/09/06	0	0.00	2	119.00	118.00	-2	15,997	-0.01%
2023/09/05	0.5	118.00	0	0.00	118.50	0.5	16,147	0.00%
2023/09/04	0.4	118.00	0	0.00	118.00	0.4	16,289	0.00%
2023/09/01	0.1	118.00	2	118.25	118.50	-1.9	16,862	-0.01%
2023/08/31	0.1	118.00	0	0.00	118.00	0.1	17,476	0.00%
2023/08/30	0.4	120.00	1	119.00	120.00	-0.6	17,535	0.00%
2023/08/29	2	117.00	0	0.00	117.50	2	17,833	0.01%
2023/08/28	3	120.33	0.2	122.50	119.00	2.8	17,724	0.02%
2023/08/25	0	0.00	8	116.69	116.50	-8	17,796	-0.04%
2023/08/24	0	0.00	8	112.94	113.00	-8	17,728	-0.05%
2023/08/21	0	0.00	3	107.50	108.00	-3	19,229	-0.02%
2023/08/17	0	0.00	1	106.00	108.50	-1	19,519	-0.01%
2023/08/14	1	109.50	1	109.50	109.50	0	19,710	0.00%
2023/08/10	1	110.00	1	110.50	111.00	0	19,915	0.00%
2023/08/09	0	0.00	1	111.00	111.00	-1	19,811	-0.01%
2023/08/08	4	109.00	0	0.00	109.00	4	19,798	0.02%
2023/08/07	0	0.00	1	111.50	111.50	-1	19,717	-0.01%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	1	111.50	2.5	112.10	110.50	-1.5	19,699	-0.01%
2023/08/01	1	114.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	8.5	116.59	11	116.41	114.50	-2.5	19,111	-0.01%
2023/07/28	21	118.67	21	117.24	117.50	0	18,899	0.00%
2023/07/27	10	112.50	10	113.00	114.00	0	18,646	0.00%
2023/07/26	12	114.92	10	113.50	113.50	2	18,668	0.01%
2023/07/25	15	115.67	0.1	114.00	114.50	14.9	18,785	0.08%
2023/07/21	1	110.50	0	0.00	110.50	1	18,835	0.01%
2023/07/19	0	0.00	0.2	112.71	112.50	-0.2	18,677	0.00%
2023/07/18	0	0.00	1	113.50	116.00	-1	18,724	-0.01%
2023/07/17	1	114.50	0	0.00	115.00	1	18,515	0.01%
2023/07/14	1.1	115.05	3	114.33	115.00	-1.9	18,381	-0.01%
2023/07/13	2	110.00	2	111.00	110.00	0	18,144	0.00%
2023/07/12	1	107.50	0	0.00	110.00	1	18,019	0.01%
2023/07/07	1.1	109.05	0.2	109.00	109.00	0.9	18,312	0.00%
2023/07/06	1	110.00	11.3	108.50	108.50	-10.3	18,145	-0.06%
2023/07/05	0	0.00	3	111.17	111.50	-3	18,079	-0.02%
2023/07/03	2	110.00	1	110.00	111.00	1	17,939	0.01%
2023/06/30	1	110.50	0	0.00	110.50	1	17,928	0.01%
2023/06/29	1.1	122.05	1	122.50	122.50	0.1	17,541	0.00%
2023/06/28	0.3	124.00	0	0.00	124.00	0.3	17,438	0.00%
2023/06/27	0	0.00	1	123.50	124.00	-1	17,249	-0.01%
2023/06/26	1	125.25	0	0.00	126.00	1	16,972	0.01%
2023/06/20	2	127.13	1	127.00	126.50	1	16,846	0.01%
2023/06/19	1	125.00	0	0.00	126.50	1	16,896	0.01%
2023/06/16	0.1	125.50	1	124.00	125.50	-0.9	16,919	-0.01%
2023/06/15	0.1	126.00	0	0.00	126.50	0.1	16,850	0.00%
2023/06/14	1	125.00	0	0.00	124.50	1	16,920	0.01%
2023/06/13	1	127.50	0	0.00	128.00	1	16,782	0.01%
2023/06/12	2	126.50	2	125.00	125.50	0	16,636	0.00%
2023/06/09	2	124.75	18	124.36	126.00	-16	16,594	-0.10%
2023/06/08	6	124.25	0	0.00	122.50	6	16,428	0.04%
2023/06/07	12	125.00	0	0.00	125.00	12	16,287	0.07%
2023/06/06	0	0.00	2	119.25	121.50	-2	15,681	-0.01%
2023/06/02	1	114.00	4.3	115.73	116.50	-3.3	15,003	-0.02%
2023/06/01	0	0.00	1	111.50	112.00	-1	14,515	-0.01%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	0	0.00	2	111.25	111.50	-2	13,966	-0.01%
2023/05/29	0	0.00	5	109.30	109.00	-5	13,542	-0.04%
2023/05/26	4	110.75	0	0.00	110.50	4	13,374	0.03%
2023/05/25	0	0.00	2	111.00	108.50	-2	12,872	-0.02%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	2	109.75	110.00	-2	12,160	-0.02%
2023/05/22	0	0.00	4	110.25	110.00	-4	12,093	-0.03%
2023/05/19	0	0.00	1	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	6	108.33	109.00	-6	11,980	-0.05%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/16	1	104.50	0	0.00	104.00	1	11,782	0.01%
2023/05/11	3	103.50	0	0.00	103.50	3	12,115	0.02%
2023/05/10	0.1	102.50	0	0.00	102.50	0.1	12,208	0.00%
2023/05/09	1.1	103.95	0	0.00	104.50	1.1	12,197	0.01%
2023/05/03	1	101.50	0	0.00	101.50	1	12,983	0.01%
2023/05/02	0	0.00	1	101.00	100.50	-1	13,109	-0.01%
2023/04/28	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	4	99.98	2	100.00	100.50	2	13,108	0.02%
2023/04/25	1.1	102.45	0	0.00	101.50	1.1	12,980	0.01%
2023/04/24	0.1	102.50	0	0.00	102.00	0.1	12,955	0.00%
2023/04/21	0.1	103.00	0	0.00	102.50	0.1	12,978	0.00%
2023/04/20	1	103.50	0	0.00	103.50	1	12,887	0.01%
2023/04/19	1.2	104.33	0	0.00	103.50	1.2	13,041	0.01%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	3	105.33	1	106.00	106.00	2	13,172	0.02%
2023/04/14	4	106.00	6	105.42	105.50	-2	13,143	-0.02%
2023/04/13	12.4	104.70	0	0.00	103.50	12.4	13,028	0.10%
2023/04/12	2.1	108.02	2	109.00	109.00	0.1	12,455	0.00%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	4	108.88	10.6	108.62	109.00	-6.6	12,183	-0.05%
2023/04/07	2.1	110.74	0.1	111.50	110.50	2	12,032	0.02%
2023/04/06	0	0.00	1	112.50	112.50	-1	11,935	-0.01%
2023/03/31	5.6	112.79	0	0.00	112.50	5.6	11,951	0.05%
2023/03/30	1	112.50	0	0.00	112.50	1	12,012	0.01%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	1	111.00	2	109.50	109.00	-1	12,464	-0.01%
2023/03/24	2	110.75	1	111.50	111.00	1	12,707	0.01%
2023/03/22	0	0.00	1.3	108.77	109.00	-1.3	12,755	-0.01%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/15	1	108.00	0	0.00	108.50	1	12,898	0.01%
2023/03/10	1	106.00	0	0.00	107.00	1	12,780	0.01%
2023/03/08	0.1	109.00	0	0.00	109.50	0.1	13,156	0.00%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/01	1	106.00	0	0.00	106.00	1	12,956	0.01%
2023/02/24	0	0.00	3	106.83	106.00	-3	12,931	-0.02%
2023/02/23	2	103.00	0	0.00	103.50	2	12,638	0.02%
2023/02/22	0	0.00	20.7	101.50	102.50	-20.7	12,646	-0.16%
2023/02/20	0	0.00	1	103.00	103.00	-1	12,861	-0.01%
2023/02/15	10.3	104.01	0	0.00	104.50	10.3	13,391	0.08%
2023/02/08	0	0.00	0	105.00	106.00	0	13,162	0.00%
2023/02/03	0	0.00	2	106.00	106.00	-2	13,077	-0.02%
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/17	0.9	101.00	0	0.00	101.50	0.9	12,401	0.01%
2023/01/16	0.1	101.00	0	0.00	101.00	0.1	12,415	0.00%
2023/01/10	1	100.50	1	101.50	101.50	0	12,901	0.00%
2023/01/09	0	0.00	1	99.41	101.00	-1	12,888	-0.01%
2023/01/06	1	96.80	4	96.73	96.80	-3	12,828	-0.02%
2023/01/05	0.6	95.30	0.5	94.91	94.60	0.1	12,850	0.00%
2023/01/03	0.5	94.50	0	0.00	94.60	0.5	13,466	0.00%
2022/12/30	1	94.60	0	0.00	93.90	1	13,511	0.01%
2022/12/20	1	93.60	0	0.00	93.50	1	14,044	0.01%
2022/12/16	2.6	96.69	0	0.00	96.20	2.6	13,615	0.02%
2022/12/15	0.3	97.77	1	98.40	98.20	-0.8	13,317	-0.01%
2022/12/13	1.1	96.27	0	0.00	96.30	1.1	13,147	0.01%
2022/12/08	0.1	96.90	0	0.00	97.00	0.1	13,244	0.00%
2022/12/07	0.4	99.90	0	0.00	99.00	0.4	13,433	0.00%
2022/12/06	0.7	100.24	0	0.00	99.70	0.7	13,437	0.01%
2022/12/02	1.4	100.50	0	0.00	101.00	1.4	13,416	0.01%
2022/12/01	0	0.00	1	100.50	101.50	-1	13,374	-0.01%
2022/11/28	2	94.70	1	94.90	94.60	1	12,883	0.01%
2022/11/21	0	0.00	1	94.00	94.20	-1	13,028	-0.01%
2022/11/17	0	0.00	1	92.10	93.50	-1	12,879	-0.01%
2022/11/16	1	92.60	2	94.00	93.60	-1	12,883	-0.01%
2022/11/15	0.6	92.24	0	0.00	92.80	0.6	12,673	0.00%
2022/11/14	0	0.00	1	92.00	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	3	91.20	90.40	-3	12,306	-0.02%
2022/11/09	0	0.00	1	86.40	86.80	-1	11,953	-0.01%
2022/11/07	1	83.60	8	83.61	84.50	-7	11,759	-0.06%
2022/11/03	1	79.10	0	0.00	79.50	1	11,611	0.01%
2022/11/01	0	0.00	1	79.80	80.00	-1	11,502	-0.01%
2022/10/28	1	80.00	2	80.00	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	3	78.13	78.70	-3	11,368	-0.03%
2022/10/21	0	0.00	49	76.73	76.30	-49	11,514	-0.43%
2022/10/20	0	0.00	5	75.50	76.00	-5	11,462	-0.04%
2022/10/19	0	0.00	21	75.76	74.90	-21	11,252	-0.19%
2022/10/18	1	76.80	0	0.00	76.10	1	11,146	0.01%
2022/10/17	1	75.60	2	75.20	76.20	-1	10,953	-0.01%
2022/10/14	3.5	75.23	11	75.60	75.80	-7.5	10,940	-0.07%
2022/10/13	1	72.40	0	0.00	72.40	1	10,874	0.01%
2022/10/12	23	73.16	0	0.00	73.20	23	10,751	0.21%
2022/10/11	44	75.58	0	0.00	74.60	44	10,625	0.41%
2022/10/06	0	0.00	10	82.50	82.80	-10	10,368	-0.10%
2022/10/05	1	81.90	23	82.71	81.90	-22	10,322	-0.21%
2022/10/03	14.1	77.24	2	78.70	77.10	12.1	9,975	0.12%
2022/09/30	1	79.90	20	78.28	80.10	-19	9,872	-0.19%
2022/09/29	0	0.00	12	80.37	78.90	-12	9,890	-0.12%
2022/09/28	26	79.48	0	0.00	78.20	26	9,893	0.26%
2022/09/26	6	80.80	0	0.00	81.30	6	10,077	0.06%
2022/09/23	0	0.00	1	84.40	84.00	-1	10,147	-0.01%
2022/09/22	0.2	84.00	4	84.00	84.60	-3.8	10,734	-0.04%
2022/09/21	10.1	85.50	0	0.00	84.90	10.1	11,653	0.09%
2022/09/20	0	0.00	2	85.00	85.40	-2	12,079	-0.02%
2022/09/19	23	84.48	11	84.55	84.30	12	12,196	0.10%
2022/09/16	17.4	83.71	0	0.00	83.60	17.4	12,597	0.14%
2022/09/15	11.2	83.21	2	83.10	83.20	9.2	12,424	0.07%
2022/09/14	9.3	82.76	5	82.80	82.70	4.3	12,447	0.03%
2022/09/13	1.4	85.76	2.6	86.27	85.90	-1.2	12,225	-0.01%
2022/09/08	0.4	81.28	0	0.00	82.10	0.4	12,276	0.00%
2022/09/07	1.1	80.03	0	0.00	80.20	1.1	12,305	0.01%
2022/09/01	1.2	83.33	0	0.00	83.90	1.2	12,719	0.01%
2022/08/31	0.3	84.70	0	0.00	85.40	0.3	12,727	0.00%
2022/08/29	3.1	84.18	0	0.00	84.40	3.1	12,770	0.02%
2022/08/26	0.2	87.90	0	0.00	87.50	0.2	12,778	0.00%
2022/08/25	2.6	86.48	0	0.00	86.40	2.6	12,839	0.02%
2022/08/24	0.2	87.06	0	0.00	86.20	0.2	12,916	0.00%
2022/08/23	0.1	86.50	0	0.00	86.60	0.1	13,324	0.00%
2022/08/22	2.2	89.00	0	0.00	88.70	2.2	13,371	0.02%
2022/08/19	0	89.40	0	0.00	90.00	0	13,551	0.00%
2022/08/18	0.1	89.42	0	0.00	89.40	0.1	13,609	0.00%
2022/08/12	0.2	89.30	0	0.00	89.50	0.2	13,715	0.00%
2022/08/11	0	0.00	1	89.40	89.50	-1	13,766	-0.01%
2022/08/10	1	86.60	1	86.80	87.00	0	13,914	0.00%
2022/08/08	1	87.50	0	0.00	87.90	1	13,975	0.01%
2022/08/04	2.4	87.30	3	86.97	87.40	-0.7	14,097	0.00%
2022/08/03	0.2	84.70	0	0.00	86.00	0.2	13,964	0.00%
2022/07/29	0.3	86.40	0	0.00	86.40	0.3	14,016	0.00%
2022/07/28	0.6	86.22	3	86.77	87.80	-2.5	13,911	-0.02%
2022/07/21	0.3	84.30	0	0.00	85.70	0.3	14,258	0.00%
2022/07/20	2.2	84.16	0	0.00	83.40	2.2	14,176	0.02%
2022/07/19	0.1	82.10	0	0.00	82.60	0.1	14,260	0.00%
2022/07/18	0	0.00	3	80.93	81.10	-3	14,201	-0.02%
2022/07/15	1	79.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	0	0.00	0.3	78.80	78.40	-0.3	14,036	0.00%
2022/07/07	2	73.05	2	73.80	74.60	0	13,807	0.00%
2022/07/06	5	74.72	2	73.10	73.10	3	13,831	0.02%
2022/07/05	0	0.00	3	73.87	74.80	-3	13,870	-0.02%
2022/07/04	0.1	73.60	0	0.00	74.00	0.1	13,839	0.00%
2022/07/01	0	0.00	1	74.50	74.50	-1	13,771	-0.01%
2022/06/30	3.1	79.00	1	76.40	76.40	2.1	13,699	0.02%
2022/06/29	7.1	79.97	4	80.23	79.10	3.1	13,172	0.02%
2022/06/28	1	91.00	0	0.00	91.00	1	12,232	0.01%
2022/06/24	1.4	91.88	0	0.00	92.00	1.4	11,676	0.01%
2022/06/20	1	97.00	0	0.00	96.20	1	11,277	0.01%
2022/06/10	1	104.50	3	105.00	105.00	-2	11,236	-0.02%
2022/06/02	0	0.00	4	104.38	104.00	-4	11,477	-0.03%
2022/05/31	0	103.00	8.1	102.63	104.50	-8.1	11,862	-0.07%
2022/05/30	0	0.00	2	102.25	103.00	-2	11,566	-0.02%
2022/05/19	0.1	95.70	1	96.00	95.70	-0.9	12,182	-0.01%
2022/05/18	1	97.40	0	0.00	96.90	1	12,207	0.01%
2022/05/05	0	0.00	4	98.45	98.60	-4	13,331	-0.03%
2022/05/04	0	0.00	1	96.40	96.60	-1	13,354	-0.01%
2022/05/03	2	95.60	0	0.00	95.90	2	13,662	0.01%
2022/04/28	1	93.50	1	94.20	93.00	0	13,695	0.00%
2022/04/27	1	91.90	0	0.00	91.80	1	13,571	0.01%
2022/04/25	1	95.40	1	95.20	94.60	0	13,653	0.00%
2022/04/22	1	98.10	3	98.40	99.10	-2	13,599	-0.01%
2022/04/20	1	98.50	0	0.00	99.20	1	13,788	0.01%
2022/04/14	1	99.50	0	0.00	99.50	1	14,094	0.01%
2022/04/13	0	0.00	4	97.88	99.10	-4	14,270	-0.03%
2022/04/12	5	96.62	0	0.00	96.60	5	14,668	0.03%
2022/04/11	1	99.00	0	0.00	97.90	1	14,632	0.01%
2022/04/07	3	100.33	0	0.00	99.80	3	14,505	0.02%
2022/03/24	1	104.50	0	0.00	105.00	1	14,034	0.01%
2022/03/21	1	105.00	0	0.00	105.00	1	14,207	0.01%
2022/03/18	3	104.50	1	105.00	104.50	2	14,268	0.01%
2022/03/17	0	0.00	6	103.17	103.50	-6	14,151	-0.04%
2022/03/15	8	99.56	0	0.00	98.90	8	14,157	0.06%
2022/03/14	1	101.50	3	102.00	102.00	-2	14,255	-0.01%
2022/03/10	2	100.25	1	100.50	100.50	1	14,319	0.01%
2022/03/09	2	98.30	0	0.00	98.20	2	14,509	0.01%
2022/03/07	3	97.67	2	97.10	97.60	1	14,485	0.01%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	2	102.00	0	0.00	102.50	2	14,184	0.01%
2022/03/01	1	102.50	3	103.00	103.00	-2	14,258	-0.01%
2022/02/25	1	100.00	0	0.00	99.30	1	14,182	0.01%
2022/02/24	2	100.00	0	0.00	99.70	2	14,038	0.01%
2022/02/23	2	102.50	2	102.00	102.00	0	13,833	0.00%
2022/02/22	5	102.90	3	103.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	2	105.25	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	1	104.50	104.00	-1	13,711	-0.01%
2022/02/17	1	103.50	4	103.63	104.00	-3	13,713	-0.02%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	3	100.17	0	0.00	100.00	3	13,729	0.02%
2022/02/14	0.1	101.00	0	0.00	100.00	0.1	13,870	0.00%
2022/02/11	1	102.50	3	104.50	103.00	-2	13,832	-0.01%
2022/02/10	1	103.50	0.1	103.00	103.50	0.9	13,727	0.01%
2022/02/09	1	100.00	20	102.00	102.00	-19	13,909	-0.14%
2022/02/07	0	0.00	1	100.00	100.00	-1	13,608	-0.01%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/25	13	98.93	0	0.00	100.00	13	13,366	0.10%
2022/01/21	12.1	101.46	0	0.00	101.50	12.1	13,561	0.09%
2022/01/20	7	104.43	6	106.00	105.50	1	13,452	0.01%
2022/01/18	1	108.00	0	0.00	107.50	1	13,380	0.01%
2022/01/17	1	106.50	0	0.00	108.00	1	13,341	0.01%
2022/01/14	0	0.00	0	105.50	105.50	0	13,327	0.00%
2022/01/13	1	105.50	0	0.00	105.00	1	13,351	0.01%
2022/01/07	3	106.50	0	0.00	106.50	3	13,860	0.02%
2022/01/05	6.4	110.38	7	108.93	111.00	-0.6	13,981	0.00%
2021/12/30	0	0.00	3	106.17	106.50	-3	14,588	-0.02%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/24	0	0.00	1	105.00	105.00	-1	15,556	-0.01%
2021/12/23	0	0.00	1	105.00	103.50	-1	15,660	-0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	3	102.17	0	0.00	102.00	3	16,274	0.02%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/13	0	0.00	1	103.00	102.50	-1	16,521	-0.01%
2021/12/09	0	0.00	1.1	105.00	104.50	-1.1	16,356	-0.01%
2021/12/07	4	104.75	0	0.00	104.00	4	16,069	0.02%
2021/12/06	0.1	106.50	0	0.00	106.00	0.1	15,944	0.00%
2021/12/03	1	106.50	4	108.50	109.00	-3	15,909	-0.02%
2021/12/02	1.2	105.85	0	0.00	105.00	1.2	15,758	0.01%
2021/12/01	0	0.00	2	103.75	104.00	-2	15,689	-0.01%
2021/11/26	2	101.50	0	0.00	101.50	2	15,503	0.01%
2021/11/25	3	103.00	1	104.00	104.00	2	15,535	0.01%
2021/11/24	3	103.17	0	0.00	103.00	3	15,507	0.02%
2021/11/23	0	0.00	6.5	104.92	105.00	-6.5	15,478	-0.04%
2021/11/19	0	0.00	2	106.25	106.00	-2	15,327	-0.01%
2021/11/18	0	0.00	4	105.88	106.00	-4	15,281	-0.03%
2021/11/16	0	105.00	0	0.00	105.50	0	15,353	0.00%
2021/11/15	1	104.00	0	0.00	105.50	1	15,407	0.01%
2021/11/12	1	102.00	2	103.25	104.00	-1	15,418	-0.01%
2021/11/11	0	0.00	3	102.33	102.50	-3	15,390	-0.02%
2021/11/10	6.5	103.92	1	103.50	104.00	5.5	15,331	0.04%
2021/11/09	4	106.75	1	107.50	105.00	3	15,379	0.02%
2021/11/08	3.2	104.23	0	0.00	105.50	3.2	15,065	0.02%
2021/11/04	2	98.30	0	0.00	98.10	2	14,838	0.01%
2021/11/03	1	97.60	1	98.30	98.30	0	14,890	0.00%
2021/11/02	0	0.00	1.3	99.98	98.80	-1.3	14,979	-0.01%
2021/11/01	0.5	98.70	4	98.70	98.20	-3.5	15,058	-0.02%
2021/10/29	4.3	102.18	2	100.50	99.80	2.3	15,088	0.01%
2021/10/28	1.4	99.28	2	99.10	99.80	-0.6	14,769	0.00%
2021/10/27	2	97.20	0	0.00	97.20	2	14,813	0.01%
2021/10/25	0	96.90	0	0.00	96.40	0	15,412	0.00%
2021/10/22	2	95.50	0	0.00	96.00	2	15,400	0.01%
2021/10/21	4	97.45	0	0.00	95.90	4	15,286	0.03%
2021/10/20	4	98.18	1	97.70	97.70	3	15,171	0.02%
2021/10/19	1.4	97.21	0	0.00	98.40	1.4	15,081	0.01%
2021/10/18	0	0.00	1	94.80	94.60	-1	15,030	-0.01%
2021/10/15	2.2	95.47	1	96.20	96.20	1.2	15,075	0.01%
2021/10/14	1	93.60	1	93.60	93.60	0	14,906	0.00%
2021/10/13	0	0.00	1	92.40	92.40	-1	14,820	-0.01%
2021/10/12	3	94.57	7	93.67	93.50	-4	14,731	-0.03%
2021/10/08	4	98.28	3	97.07	96.20	1	14,563	0.01%
2021/10/06	3	99.50	1	100.00	100.00	2	14,086	0.01%
2021/10/05	1	101.00	0	0.00	100.50	1	13,924	0.01%
2021/09/30	0	0.00	2	109.00	109.00	-2	13,249	-0.02%
2021/09/29	9	107.44	0	0.00	106.00	9	13,056	0.07%
2021/09/28	0	0.00	1.5	113.17	112.50	-1.5	12,775	-0.01%
2021/09/27	0	0.00	5	115.40	115.50	-5	12,519	-0.04%
2021/09/23	1	118.00	0	0.00	116.50	1	12,536	0.01%
2021/09/22	0	0.00	1	113.50	116.00	-1	12,619	-0.01%
2021/09/17	0.2	120.00	0	0.00	118.00	0.2	12,583	0.00%
2021/09/15	0.1	124.00	0	0.00	124.00	0.1	12,299	0.00%
2021/09/10	0.7	126.21	0	0.00	128.00	0.7	12,477	0.01%
2021/09/09	1.2	120.26	0	0.00	122.00	1.2	12,421	0.01%
2021/09/08	0.1	120.00	2	119.00	119.50	-1.9	12,447	-0.02%
2021/09/07	0	0.00	1	120.50	121.50	-1	12,404	-0.01%
2021/09/06	0.3	125.70	0	0.00	124.50	0.3	12,357	0.00%
2021/09/03	2	127.75	2	127.50	128.50	0	12,569	0.00%
2021/09/02	0	0.00	1	125.00	125.50	-1	12,521	-0.01%
2021/09/01	0	0.00	1	127.00	126.50	-1	12,503	-0.01%
2021/08/30	0.3	127.50	7	128.07	129.00	-6.8	12,664	-0.05%
2021/08/27	2	126.50	2	125.50	127.00	0	12,574	0.00%
2021/08/26	1.3	122.50	0	0.00	123.50	1.3	12,541	0.01%
2021/08/20	1	116.50	0	0.00	116.00	1	12,842	0.01%
2021/08/17	0	0.00	1	116.50	117.00	-1	13,114	-0.01%
2021/08/16	1	122.00	0	0.00	122.00	1	12,975	0.01%
2021/08/13	4	123.63	1	120.50	120.00	3	13,105	0.02%
2021/08/11	1.5	127.67	0	0.00	127.00	1.5	13,044	0.01%
2021/08/10	1	128.00	2.3	125.13	126.50	-1.3	13,131	-0.01%
2021/08/09	0	0.00	1	127.50	128.00	-1	13,380	-0.01%
2021/08/06	2	129.50	0	0.00	129.00	2	13,718	0.01%
2021/08/04	0	0.00	2	130.00	131.00	-2	14,360	-0.01%
2021/08/03	0	0.00	1	124.50	127.00	-1	14,475	-0.01%
2021/08/02	1	124.50	0	0.00	125.50	1	14,467	0.01%
2021/07/30	7	123.00	3	121.83	122.50	4	14,405	0.03%
2021/07/28	0	0.00	3	112.33	112.50	-3	14,116	-0.02%
2021/07/27	2	116.25	0	0.00	115.00	2	14,374	0.01%
2021/07/26	1	116.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	2	116.50	0	0.00	115.00	2	15,164	0.01%
2021/07/22	1	120.50	0	0.00	117.50	1	15,636	0.01%
2021/07/21	0.1	118.50	0.5	119.50	119.50	-0.4	15,887	0.00%
2021/07/20	0	0.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/19	0.2	118.00	1	115.50	117.50	-0.8	16,317	0.00%
2021/07/16	3	115.83	0	0.00	116.50	3	16,454	0.02%
2021/07/15	3	119.17	5	117.50	120.00	-2	16,379	-0.01%
2021/07/14	1	116.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	6.5	115.54	2	116.00	115.50	4.5	16,076	0.03%
2021/07/12	0.2	112.00	0	0.00	112.50	0.2	16,135	0.00%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/05	1	113.50	0	0.00	114.00	1	17,135	0.01%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/29	0	0.00	2	112.75	113.00	-2	17,685	-0.01%
2021/06/28	1	113.50	1	112.50	112.50	0	17,702	0.00%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	2	115.25	116.00	-2	18,121	-0.01%
2021/06/22	1	112.50	0	0.00	113.00	1	18,176	0.01%
2021/06/21	0	0.00	1	113.50	113.00	-1	18,272	-0.01%
2021/06/18	0	0.00	1	118.50	116.50	-1	18,445	-0.01%
2021/06/16	0	0.00	0.1	116.50	115.50	-0.1	18,872	0.00%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	3	118.83	3	118.67	118.50	0	19,357	0.00%
2021/06/10	0.1	115.50	2	116.00	116.50	-1.9	19,309	-0.01%
2021/06/09	1	114.00	0	0.00	114.00	1	19,532	0.01%
2021/06/08	2	116.25	1	115.50	115.50	1	19,798	0.01%
2021/06/07	3	111.50	10	113.55	115.50	-7	19,994	-0.04%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/03	1	110.50	4.1	112.11	112.00	-3.1	20,393	-0.02%
2021/06/02	4	110.75	0	0.00	111.00	4	20,500	0.02%
2021/05/31	0.1	112.00	1	112.00	111.50	-1	21,169	0.00%
2021/05/27	0	108.00	0	0.00	109.00	0	21,519	0.00%
2021/05/26	1	109.50	1	109.50	107.50	0	21,733	0.00%
2021/05/25	0	108.00	0	0.00	108.50	0	21,844	0.00%
2021/05/21	0	0.00	2	110.00	105.50	-2	22,453	-0.01%
2021/05/20	0	105.50	1	106.50	106.50	-1	22,841	0.00%
2021/05/18	3	105.17	0	0.00	106.50	3	24,781	0.01%
2021/05/17	0	0.00	12	100.63	103.00	-12	24,950	-0.05%
2021/05/14	0	0.00	1	105.00	105.00	-1	26,053	0.00%
2021/05/13	0.2	100.50	11	98.73	100.00	-10.8	25,966	-0.04%
2021/05/12	12	98.22	6	99.05	97.00	6	25,924	0.02%
2021/05/11	1	105.00	1	103.00	103.50	0	25,978	0.00%
2021/05/10	4	110.75	0	0.00	110.00	4	26,092	0.02%
2021/05/07	1	111.50	3	111.17	113.00	-2	26,508	-0.01%
2021/05/06	0.1	107.22	1	108.00	107.50	-0.9	26,802	0.00%
2021/05/05	0.1	107.00	0	0.00	106.50	0.1	26,960	0.00%
2021/05/03	2	111.75	9	112.00	112.50	-7	27,629	-0.03%
2021/04/29	1	117.50	1	118.00	118.00	0	27,659	0.00%
2021/04/28	1	123.00	1	121.50	123.00	0	27,595	0.00%
2021/04/27	1	118.50	1.6	117.66	118.00	-0.6	27,845	0.00%
2021/04/26	0.6	113.77	5	113.20	118.00	-4.5	28,423	-0.02%
2021/04/23	5	110.00	0	0.00	111.00	5	28,473	0.02%
2021/04/22	4	108.75	0	0.00	108.00	4	28,964	0.01%
2021/04/21	0	112.50	0	0.00	110.00	0	29,456	0.00%
2021/04/20	1	112.00	1	112.50	113.00	0	30,225	0.00%
2021/04/19	0	112.67	1.1	113.50	111.50	-1.1	31,196	0.00%
2021/04/14	0.1	109.00	0	0.00	110.00	0.1	32,258	0.00%
2021/04/13	1.3	113.48	1	112.00	112.50	0.3	33,038	0.00%
2021/04/12	1	114.50	0	0.00	112.50	1	33,479	0.00%
2021/04/09	1	112.00	0	0.00	112.00	1	33,577	0.00%
2021/04/08	0	0.00	4	110.25	111.50	-4	33,482	-0.01%
2021/04/06	0	0.00	10	111.15	111.50	-10	33,630	-0.03%
2021/04/01	0.2	107.50	0	0.00	107.50	0.2	33,613	0.00%
2021/03/31	7.2	108.64	3.1	108.40	107.50	4.1	33,924	0.01%
2021/03/30	2.4	109.15	0	0.00	111.00	2.4	34,424	0.01%
2021/03/29	2.1	108.99	12	108.92	109.00	-10	34,350	-0.03%
2021/03/26	14	106.75	0	0.00	107.00	14	34,367	0.04%
2021/03/25	3.2	105.16	6	105.33	106.00	-2.8	34,338	-0.01%
2021/03/24	0	0.00	1	106.00	107.00	-1	34,381	0.00%
2021/03/23	0.1	108.50	1	108.00	108.00	-1	34,536	0.00%
2021/03/22	3	107.50	0	0.00	108.00	3	34,448	0.01%
2021/03/19	1	105.50	3	104.67	108.00	-2	34,461	-0.01%
2021/03/18	5.1	106.10	4	106.63	106.50	1.1	34,326	0.00%
2021/03/17	2	104.00	1	104.00	103.00	1	34,419	0.00%
2021/03/16	0.2	104.00	20	104.00	104.00	-19.9	34,648	-0.06%
2021/03/15	1	103.00	2	102.75	102.50	-1	34,624	0.00%
2021/03/12	0	0.00	6	105.25	105.00	-6	34,457	-0.02%
2021/03/11	2.2	102.64	2	103.25	105.00	0.2	34,635	0.00%
2021/03/10	24	102.67	5	102.20	101.00	19	34,705	0.05%
2021/03/09	8	99.64	3	101.00	101.00	5	34,756	0.01%
2021/03/08	6	102.92	0	0.00	102.50	6	34,625	0.02%
2021/03/05	2	101.50	1	102.00	102.00	1	34,784	0.00%
2021/03/04	2	104.00	2	103.00	103.00	0	35,437	0.00%
2021/03/03	2	104.75	7	106.71	107.00	-5	35,207	-0.01%
2021/03/02	4	107.75	3	106.67	106.00	1	35,039	0.00%
2021/02/26	3	104.17	1	105.00	103.50	2	34,835	0.01%
2021/02/25	3	107.67	2	107.50	107.50	1	34,544	0.00%
2021/02/24	2	106.00	1	106.00	106.00	1	34,504	0.00%
2021/02/23	2	109.00	3	109.00	110.00	-1	34,280	0.00%
2021/02/22	16	113.56	11	111.73	112.00	5	33,881	0.01%
2021/02/19	9	113.78	3	113.50	113.50	6	33,474	0.02%
2021/02/18	17.6	116.30	18	116.97	117.50	-0.4	32,992	0.00%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	19	102.19	14	105.54	105.50	5	31,522	0.02%
2021/02/04	2	97.25	4	97.75	97.70	-2	30,348	-0.01%
2021/02/03	9	98.13	5	97.88	98.10	4	30,349	0.01%
2021/02/02	0	0.00	1	98.60	98.60	-1	30,594	0.00%
2021/02/01	4	93.18	3	94.63	94.90	1	30,391	0.00%
2021/01/29	4	94.63	3	92.73	92.00	1	30,242	0.00%
2021/01/28	5	94.94	17	94.47	94.50	-12	29,989	-0.04%
2021/01/27	4	98.28	3	100.00	98.30	1	29,853	0.00%
2021/01/26	18	99.91	6.2	99.52	98.40	11.8	29,922	0.04%
2021/01/25	8	102.94	4	102.88	102.00	4	30,592	0.01%
2021/01/22	4	104.63	1	105.50	105.00	3	30,189	0.01%
2021/01/21	1	105.00	2	105.25	105.50	-1	29,972	0.00%
2021/01/20	3	104.33	4	105.25	104.50	-1	29,786	0.00%
2021/01/19	4.2	107.98	8	107.94	105.50	-3.8	29,271	-0.01%
2021/01/18	5	98.90	3	100.13	100.50	2	28,867	0.01%
2021/01/15	2	100.55	2	102.50	98.00	0	28,441	0.00%
2021/01/14	5	99.80	0	0.00	99.00	5	28,182	0.02%
2021/01/13	6	97.03	9	97.14	99.60	-3	28,111	-0.01%
2021/01/12	9	93.47	8	92.66	92.20	1	27,419	0.00%
2021/01/08	1	90.10	0	0.00	88.00	1	26,340	0.00%
2021/01/07	1	89.40	0	0.00	89.40	1	25,958	0.00%
2021/01/06	2	88.50	9	88.73	88.50	-7	25,686	-0.03%
2021/01/05	0	0.00	5	85.24	86.60	-5	24,823	-0.02%
2021/01/04	1	82.90	0	0.00	83.90	1	24,592	0.00%
2020/12/31	3	81.90	0	0.00	81.30	3	24,334	0.01%
2020/12/30	1	80.60	3.1	80.50	81.70	-2.1	24,220	-0.01%
2020/12/29	2	81.90	0	0.00	80.70	2	24,250	0.01%
2020/12/28	1	81.70	6	81.98	81.70	-5	24,227	-0.02%
2020/12/25	6	81.22	10	82.06	80.90	-4	24,055	-0.02%
2020/12/24	0	0.00	3	80.13	80.50	-3	23,732	-0.01%
2020/12/23	3	77.00	3	77.27	77.20	0	23,165	0.00%
2020/12/21	0	0.00	0.1	79.60	79.50	-0.1	22,931	0.00%
2020/12/18	1	79.50	1	79.50	78.90	0	22,803	0.00%
2020/12/17	1	80.30	0	0.00	79.50	1	22,680	0.00%
2020/12/16	3	78.83	14	78.71	78.70	-11	22,380	-0.05%
2020/12/15	7	77.26	0	0.00	77.60	7	22,256	0.03%
2020/12/14	1	77.20	1	77.40	77.00	0	22,036	0.00%
2020/12/11	5	78.90	0.1	78.80	78.80	4.9	21,894	0.02%
2020/12/09	2	79.55	0	0.00	79.50	2	20,991	0.01%
2020/12/08	2	78.80	1	79.20	79.50	1	20,695	0.00%
2020/12/07	1	78.70	4	78.60	78.80	-3	20,624	-0.01%
2020/12/03	0	0.00	1	77.40	77.90	-1	19,886	-0.01%
2020/12/02	2	75.70	0	0.00	77.30	2	19,729	0.01%
2020/12/01	1	76.70	6	77.90	76.70	-5	19,595	-0.03%
2020/11/30	6	79.63	16	78.16	76.60	-10	19,415	-0.05%
2020/11/27	0	0.00	1	75.00	74.40	-1	18,575	-0.01%
2020/11/26	0	0.00	2	73.40	73.50	-2	18,466	-0.01%
2020/11/25	5	72.58	1	73.70	72.50	4	18,502	0.02%
2020/11/24	1	73.60	1	74.60	73.40	0	18,396	0.00%
2020/11/23	3	74.50	8	74.04	73.90	-5	18,267	-0.03%
2020/11/20	1	72.40	0	0.00	72.90	1	18,014	0.01%
2020/11/18	2	72.60	2	73.00	73.00	0	17,866	0.00%
2020/11/17	0	0.00	1	72.00	72.00	-1	17,771	-0.01%
2020/11/16	0	0.00	2	71.60	71.90	-2	17,998	-0.01%
2020/11/13	16	70.70	8	70.31	70.50	8	18,176	0.04%
2020/11/12	0	0.00	4	72.00	72.00	-4	18,262	-0.02%
2020/11/11	1	71.20	3.1	71.49	71.50	-2.1	18,128	-0.01%
2020/11/10	0	0.00	5	71.26	71.50	-5	17,981	-0.03%
2020/11/09	1	70.00	10	69.29	70.20	-9	17,538	-0.05%
2020/11/06	4	68.08	3	68.50	68.70	1	17,342	0.01%
2020/11/05	2	68.35	0	0.00	68.20	2	17,146	0.01%
2020/11/04	20	67.10	21	67.40	68.00	-1	16,930	-0.01%
2020/11/03	13	67.05	11	66.81	66.80	2	16,716	0.01%
2020/11/02	2	67.30	7	67.23	66.80	-5	16,467	-0.03%
2020/10/29	0.1	62.30	0	0.00	62.50	0.1	15,695	0.00%
2020/10/28	2	63.80	4	63.50	63.10	-2	16,235	-0.01%
2020/10/27	4	64.80	1	65.00	64.40	3	16,273	0.02%
2020/10/26	7	66.40	12	66.83	66.30	-5	16,341	-0.03%
2020/10/23	2	65.00	7	65.10	65.20	-5	16,041	-0.03%
2020/10/22	9	64.37	5	64.34	64.40	4	16,502	0.02%
2020/10/21	3	63.83	59	63.52	64.10	-56	16,708	-0.34%
2020/10/20	1	62.50	1	62.50	61.90	0	16,222	0.00%
2020/10/16	1	61.60	0	0.00	61.20	1	16,002	0.01%
2020/10/15	2	60.90	2	61.00	61.30	0	15,922	0.00%
2020/10/14	2	61.10	0	0.00	60.90	2	15,768	0.01%
2020/10/12	3	62.40	0	0.00	62.10	3	15,523	0.02%
2020/10/08	1	61.30	0	0.00	61.50	1	15,126	0.01%
2020/10/07	1	60.00	1	60.10	60.10	0	14,997	0.00%
2020/10/06	15	60.97	10	60.20	60.20	5	15,039	0.03%
2020/10/05	2	61.50	4	60.45	60.50	-2	15,004	-0.01%
2020/09/30	10	59.10	0	0.00	59.20	10	14,959	0.07%
2020/09/29	8	59.15	2	58.60	58.60	6	15,097	0.04%
2020/09/28	2	59.40	2	60.20	60.20	0	15,071	0.00%
2020/09/25	0	0.00	0.4	59.00	58.90	-0.4	15,081	0.00%
2020/09/24	2	58.75	0	0.00	58.20	2	15,193	0.01%
2020/09/22	1	60.60	0	0.00	60.40	1	15,304	0.01%
2020/09/18	3	62.40	2	62.40	62.40	1	15,308	0.01%
2020/09/14	2	61.50	1	61.70	61.60	1	15,276	0.01%
2020/09/07	1	60.40	0	0.00	61.00	1	15,274	0.01%
2020/09/04	2	59.40	0	0.00	59.50	2	15,281	0.01%
2020/09/02	2	60.05	0	0.00	60.20	2	15,232	0.01%
2020/09/01	1	60.50	0	0.00	61.30	1	15,085	0.01%
2020/08/31	25	61.99	0	0.00	61.20	25	15,154	0.16%
2020/08/28	2	61.05	0	0.00	61.10	2	15,030	0.01%
2020/08/27	4	61.65	0	0.00	61.60	4	15,205	0.03%
2020/08/26	2	61.90	0	0.00	61.90	2	15,197	0.01%
2020/08/24	1	61.50	0	0.00	61.30	1	15,508	0.01%
2020/08/20	1	62.10	0	0.00	61.10	1	15,442	0.01%
2020/08/19	6	64.98	0	0.00	64.80	6	15,036	0.04%
2020/08/14	6	67.03	2	66.80	66.80	4	14,748	0.03%
2020/08/13	8	68.18	0	0.00	68.00	8	14,659	0.05%
2020/08/12	5	70.30	0	0.00	69.90	5	14,630	0.03%
2020/08/10	5	70.60	0	0.00	70.40	5	14,476	0.03%
2020/08/06	0	0.00	2	70.70	70.90	-2	14,345	-0.01%
2020/08/05	4	70.35	0	0.00	70.30	4	14,191	0.03%
2020/08/04	3	70.83	0	0.00	70.60	3	13,930	0.02%
2020/08/03	13	72.88	0	0.00	71.60	13	13,492	0.10%
2020/07/31	1	76.10	0	0.00	75.60	1	12,811	0.01%
2020/07/29	1	72.40	0	0.00	72.50	1	12,382	0.01%
2020/07/28	5	74.72	3	71.43	70.70	2	12,268	0.02%
2020/07/27	0	0.00	3	74.03	73.00	-3	11,638	-0.03%
2020/07/24	1	69.90	0	0.00	69.90	1	11,081	0.01%
2020/07/23	0	0.00	1	71.80	71.80	-1	10,898	-0.01%
2020/07/21	0	0.00	2	72.50	72.00	-2	10,752	-0.02%
2020/07/20	0	0.00	1	70.50	70.60	-1	10,653	-0.01%
2020/07/13	0	0.00	2	72.00	72.40	-2	10,838	-0.02%
2020/07/10	2	71.10	2	71.00	71.60	0	10,829	0.00%
2020/07/09	0	0.00	3	71.40	70.40	-3	10,785	-0.03%
2020/07/08	1	69.10	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.50	3	70.60	70.50	-2	10,396	-0.02%
2020/07/06	0	0.00	2	71.70	71.60	-2	10,289	-0.02%
2020/07/03	13	72.15	11	72.73	71.90	2	10,198	0.02%
2020/07/02	5	69.98	7	72.27	72.70	-2	10,104	-0.02%
2020/06/29	0	0.00	17	67.32	67.30	-17	9,975	-0.17%
2020/06/24	0	0.00	3	68.10	68.00	-3	10,071	-0.03%
2020/06/23	0	0.00	3	68.00	67.80	-3	10,170	-0.03%
2020/06/19	2	67.75	1	68.20	68.20	1	10,480	0.01%
2020/06/18	14	67.24	5	67.50	67.50	9	10,454	0.09%
2020/06/17	2	67.25	0	0.00	68.00	2	10,597	0.02%
2020/06/16	3	66.73	2	67.40	67.30	1	10,947	0.01%
2020/06/15	1	65.50	0	0.00	65.60	1	11,239	0.01%
2020/06/12	2	65.20	1	66.00	66.30	1	11,406	0.01%
2020/06/11	1	67.60	0	0.00	66.50	1	11,576	0.01%
2020/06/09	2	66.80	2	66.20	66.20	0	11,883	0.00%
2020/06/05	0	0.00	1	68.20	68.20	-1	11,980	-0.01%
2020/06/03	0	0.00	1	65.10	66.50	-1	12,037	-0.01%
2020/05/29	1	61.80	0	0.00	61.80	1	11,822	0.01%
2020/05/26	2	61.50	2	61.40	61.40	0	11,723	0.00%
2020/05/25	2	60.90	0	0.00	61.10	2	11,733	0.02%
2020/05/21	3	62.10	0	0.00	63.00	3	11,682	0.03%
2020/05/18	0	0.00	3	64.13	62.60	-3	11,249	-0.03%
2020/05/15	1	65.40	0	0.00	66.40	1	11,217	0.01%
2020/05/14	3	67.20	0	0.00	66.50	3	11,200	0.03%
2020/05/13	1	66.60	1	68.00	68.00	0	11,150	0.00%
2020/05/12	1	68.10	0	0.00	68.10	1	11,132	0.01%
2020/05/08	0	0.00	2	67.75	67.60	-2	11,212	-0.02%
2020/05/07	1	66.20	0	0.00	66.20	1	11,275	0.01%
2020/05/06	1	64.50	2	65.00	64.40	-1	11,311	-0.01%
2020/05/04	7	63.66	0	0.00	64.40	7	11,292	0.06%
2020/04/22	1	62.30	0	0.00	62.60	1	11,688	0.01%
2020/04/20	5	65.00	5	65.50	65.50	0	11,622	0.00%
2020/04/15	0	0.00	1	66.10	65.50	-1	11,416	-0.01%
2020/04/14	0	0.00	2	63.30	65.00	-2	11,362	-0.02%
2020/04/13	2	62.20	1	62.20	62.00	1	11,287	0.01%
2020/04/09	7	62.49	3	62.90	62.20	4	11,485	0.03%
2020/04/08	1	62.30	0	0.00	62.00	1	11,471	0.01%
2020/04/06	4	57.30	5	57.72	58.80	-1	11,236	-0.01%
2020/03/30	1	58.60	1	57.50	59.20	0	10,968	0.00%
2020/03/27	1	59.60	0	0.00	59.80	1	10,829	0.01%
2020/03/25	1	56.90	2	57.70	58.90	-1	10,656	-0.01%
2020/03/24	2	54.70	0	0.00	54.30	2	10,519	0.02%
2020/03/23	0	0.00	1	50.90	51.00	-1	10,435	-0.01%
2020/03/20	1	52.70	0	0.00	54.20	1	10,359	0.01%
2020/03/13	1	58.00	0	0.00	61.00	1	9,798	0.01%
2020/03/09	2	69.50	0	0.00	68.90	2	9,586	0.02%
2020/03/06	1	71.90	0	0.00	71.50	1	9,420	0.01%
2020/02/26	1	72.90	4	72.80	72.80	-3	9,077	-0.03%
2020/02/25	2	73.50	0	0.00	73.50	2	9,010	0.02%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/02/21	0	0.00	3	75.87	75.20	-3	9,019	-0.03%
2020/02/20	1	76.20	0	0.00	75.60	1	9,036	0.01%
2020/02/19	2	76.40	0	0.00	76.40	2	9,065	0.02%
2020/02/18	0	0.00	3	75.60	75.60	-3	8,985	-0.03%
2020/02/17	1	76.50	0	0.00	76.70	1	8,827	0.01%
2020/02/14	1	77.10	0	0.00	77.40	1	8,831	0.01%
2020/02/13	1	77.60	0	0.00	77.50	1	8,799	0.01%
2020/02/12	0	0.00	6	77.53	77.50	-6	8,803	-0.07%
2020/02/10	1	73.50	0	0.00	74.90	1	8,744	0.01%
2020/02/07	5	75.14	0	0.00	74.80	5	8,701	0.06%
2020/02/04	4	73.05	4	73.25	73.70	0	8,637	0.00%
2020/02/03	0	0.00	1	72.20	72.80	-1	8,920	-0.01%
2020/01/31	1	73.80	0	0.00	74.60	1	8,719	0.01%
2020/01/30	1	73.90	0	0.00	74.10	1	8,623	0.01%
2020/01/13	0	0.00	4	79.75	80.70	-4	8,442	-0.05%
2020/01/10	6	79.18	11	79.20	79.60	-5	8,495	-0.06%
2020/01/09	3	79.50	0	0.00	79.80	3	8,521	0.04%
2020/01/08	11	78.09	5	77.58	77.40	6	8,510	0.07%
2020/01/03	0	0.00	2	83.50	81.80	-2	8,582	-0.02%
2020/01/02	2	82.65	0	0.00	82.80	2	8,527	0.02%
2019/12/27	0	0.00	7	85.10	85.20	-7	8,590	-0.08%
2019/12/20	0	0.00	1	84.80	84.60	-1	8,966	-0.01%
2019/12/13	1	87.00	0	0.00	85.20	1	8,802	0.01%
2019/12/12	0	0.00	6	83.92	84.60	-6	8,463	-0.07%
2019/12/06	2	79.60	4	81.90	79.70	-2	8,083	-0.02%
2019/11/25	2	77.40	0	0.00	77.00	2	7,680	0.03%
2019/11/22	0	0.00	1	77.80	77.80	-1	7,778	-0.01%
2019/11/21	1	77.40	0	0.00	77.60	1	7,774	0.01%
2019/11/20	2	80.00	3	79.90	79.70	-1	7,740	-0.01%
2019/11/15	1	78.60	0	0.00	78.20	1	7,873	0.01%
2019/11/08	4	79.38	0	0.00	78.30	4	8,226	0.05%
2019/11/04	0	0.00	1	81.00	80.50	-1	8,371	-0.01%
2019/11/01	1	80.00	0	0.00	80.00	1	8,352	0.01%
2019/10/31	1	80.20	2	79.80	79.50	-1	8,472	-0.01%
2019/10/28	1	78.10	0	0.00	78.10	1	8,187	0.01%
2019/10/23	1	79.30	1	78.60	78.60	0	8,067	0.00%
2019/10/21	1	77.90	1	77.70	77.70	0	8,103	0.00%
2019/10/14	1	74.40	1	76.80	76.80	0	8,264	0.00%
2019/10/02	0	0.00	1	73.30	73.30	-1	8,296	-0.01%
2019/10/01	1	72.50	0	0.00	73.50	1	8,350	0.01%
2019/09/25	2	70.95	2	70.90	71.30	0	8,390	0.00%
2019/09/24	0	0.00	1	73.20	73.30	-1	8,450	-0.01%
2019/09/19	1	73.20	1	73.20	73.20	0	8,464	0.00%
2019/09/17	1	72.60	5	72.82	73.10	-4	8,568	-0.05%
2019/09/16	1	72.00	0	0.00	72.10	1	8,579	0.01%
2019/09/05	1	71.40	1	71.80	72.00	0	8,908	0.00%
2019/08/27	0	0.00	1	68.90	69.00	-1	8,869	-0.01%
2019/08/26	0.5	68.40	2.5	68.88	68.40	-2	8,972	-0.02%
2019/08/22	0	0.00	1	70.00	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	2	69.00	69.30	-2	9,194	-0.02%
2019/08/07	0	0.00	1	69.10	68.80	-1	9,495	-0.01%
2019/07/30	3	70.30	0	0.00	69.70	3	9,073	0.03%
2019/07/29	0	0.00	2	69.65	69.90	-2	9,121	-0.02%
2019/07/26	2	69.75	0	0.00	69.60	2	9,208	0.02%
2019/07/23	0	0.00	1	71.30	71.00	-1	9,462	-0.01%
2019/07/15	0	0.00	3	68.10	69.10	-3	9,449	-0.03%
2019/07/12	3	67.50	0	0.00	67.50	3	9,592	0.03%
2019/07/11	1	68.70	2	68.45	68.40	-1	10,008	-0.01%
2019/07/08	2	65.40	0	0.00	64.50	2	9,752	0.02%
2019/07/05	2	65.90	2	66.70	66.20	0	9,730	0.00%
2019/07/04	3	65.77	2	66.25	65.30	1	9,683	0.01%
2019/06/25	2	61.60	2	61.30	61.30	0	9,956	0.00%
2019/06/18	0	0.00	1	58.50	58.40	-1	10,199	-0.01%
2019/06/11	1	60.10	0	0.00	60.50	1	10,383	0.01%
2019/05/16	0	0.00	6	68.97	68.50	-6	9,537	-0.06%
2019/05/15	1	67.10	1	67.90	68.00	0	9,479	0.00%
2019/05/06	1	70.20	0	0.00	71.40	1	9,312	0.01%
2019/05/03	0	0.00	11	72.10	72.00	-11	9,211	-0.12%
2019/05/02	22	71.05	11	71.00	70.70	11	9,077	0.12%
2019/04/24	1	72.90	1	73.20	73.10	0	8,561	0.00%
2019/04/17	6	75.62	0	0.00	75.20	6	8,000	0.07%
2019/04/11	0	0.00	11	70.90	71.40	-11	7,774	-0.14%
2019/04/10	11	71.34	1	71.40	71.80	10	7,888	0.13%
2019/04/09	0	0.00	13	70.56	70.80	-13	7,839	-0.17%
2019/04/08	0	0.00	1	70.30	70.60	-1	7,828	-0.01%
2019/04/03	1.5	70.40	1	71.00	70.80	0.5	7,723	0.01%
2019/04/02	15	70.57	2	71.30	70.60	13	7,607	0.17%
2019/04/01	0	0.00	18	67.80	68.70	-18	7,262	-0.25%
2019/03/29	19	67.28	20	67.05	67.50	-1	7,033	-0.01%
2019/03/28	2	68.00	1	68.00	67.70	1	7,034	0.01%
2019/03/27	20	68.08	1	68.40	68.40	19	7,012	0.27%
2019/03/25	1	64.80	1	64.80	65.00	0	6,562	0.00%
2019/02/27	1	63.30	1	63.20	62.90	0	6,563	0.00%
2019/02/11	1	59.20	1	59.00	58.80	0	6,641	0.00%
2019/01/25	0	0.00	1	59.60	60.50	-1	6,638	-0.02%
2019/01/09	0	0.00	1	56.40	56.30	-1	7,187	-0.01%
2019/01/07	1	55.40	0	0.00	55.00	1	7,232	0.01%
2019/01/04	0	0.00	1	55.50	55.20	-1	7,246	-0.01%
2019/01/03	1	54.00	1	56.00	56.00	0	7,624	0.00%
2019/01/02	1	56.50	0	0.00	56.50	1	7,538	0.01%
2018/12/17	1	60.80	0	0.00	60.30	1	7,880	0.01%
2018/11/28	1	60.20	4	60.70	62.50	-3	7,288	-0.04%
2018/11/26	1	57.20	1	57.60	57.40	0	7,023	0.00%
2018/11/23	0	0.00	1	56.60	56.40	-1	6,968	-0.01%
2018/11/22	0	0.00	1	56.50	56.50	-1	6,958	-0.01%
2018/11/20	2	58.65	0	0.00	57.60	2	6,686	0.03%
2018/11/19	1	59.70	0	0.00	59.70	1	6,557	0.02%
2018/11/13	2	59.70	1	59.50	59.50	1	6,465	0.02%
2018/11/12	0.5	60.90	1	61.40	61.00	-0.5	6,376	-0.01%
2018/11/09	1	60.70	0	0.00	60.60	1	6,359	0.02%
2018/10/24	4	61.03	9	61.93	62.20	-5	6,781	-0.07%
2018/10/16	10	63.15	10	63.50	64.00	0	7,190	0.00%
2018/10/12	0	0.00	5	62.40	63.70	-5	7,249	-0.07%
2018/09/25	12	74.45	12	74.33	74.30	0	6,584	0.00%
2018/09/11	1	70.30	1	70.40	70.90	0	6,942	0.00%
2018/09/07	1	72.50	0	0.00	71.70	1	7,293	0.01%
2018/09/06	0	0.00	3	73.00	72.50	-3	7,379	-0.04%
2018/08/31	2	74.60	0	0.00	75.30	2	7,794	0.03%
2018/08/30	1	74.60	0	0.00	74.30	1	7,859	0.01%
2018/08/09	1	78.20	0	0.00	78.50	1	8,283	0.01%
2018/07/30	0	0.00	1	79.00	78.50	-1	8,504	-0.01%
2018/07/27	2	74.70	3	73.50	74.60	-1	8,500	-0.01%
2018/07/20	1	70.40	1	70.40	70.60	0	9,641	0.00%
2018/07/18	0	0.00	2	73.00	72.60	-2	9,648	-0.02%
2018/07/02	1	71.00	0	0.00	70.90	1	10,612	0.01%
2018/06/28	2	71.35	0	0.00	70.90	2	10,750	0.02%
2018/06/20	0	0.00	0.1	72.40	72.10	-0.1	11,268	0.00%
2018/06/15	1	74.30	0	0.00	74.40	1	11,055	0.01%
2018/06/14	1	74.80	0	0.00	74.50	1	10,832	0.01%
2018/06/12	2	75.40	0	0.00	75.60	2	10,907	0.02%
2018/06/11	1	77.00	1	76.10	76.10	0	10,767	0.00%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/04	0	0.00	1	76.70	76.80	-1	11,302	-0.01%
2018/05/31	1	75.50	1	76.00	76.00	0	11,693	0.00%
2018/05/30	2	75.35	0	0.00	75.30	2	11,569	0.02%
2018/05/28	2	78.30	0	0.00	78.20	2	11,864	0.02%
2018/05/25	0	0.00	1	77.90	79.00	-1	12,266	-0.01%
2018/05/24	1	78.10	0	0.00	78.10	1	12,755	0.01%
2018/05/21	1	80.40	1	80.40	79.80	0	14,317	0.00%
2018/05/17	1	78.70	1	78.60	77.80	0	15,587	0.00%
2018/05/11	1	79.20	2	79.65	79.80	-1	19,498	-0.01%
2018/05/07	3	79.90	2	80.55	79.00	1	27,009	0.00%
2018/05/04	2	81.20	2	79.30	80.20	0	29,040	0.00%
2018/05/03	2	75.40	3	76.10	75.10	-1	30,842	0.00%
2018/05/02	4	76.65	3	76.00	75.70	1	36,334	0.00%
2018/04/30	4	81.93	2	81.60	80.30	2	38,764	0.01%