日月光投控 (3711)-凱基-內埔券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	147.00	148.00	-1	15,890	-0.01%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/30	0	0.00	4	148.00	148.00	-4	15,687	-0.03%
2024/04/29	0	0.00	2	147.00	147.00	-2	15,651	-0.01%
2024/04/26	7	143.36	0	144.50	142.50	7	15,766	0.04%
2024/04/25	1	144.50	0	0.00	145.00	1	15,906	0.01%
2024/04/23	1	147.50	0	0.00	145.00	1	15,923	0.01%
2024/04/22	0	0.00	1	145.00	144.50	-1	15,893	-0.01%
2024/04/19	5	145.80	0	0.00	146.00	5	15,731	0.03%
2024/04/18	1	151.01	0	0.00	151.00	1	15,212	0.01%
2024/04/17	1	154.00	0	0.00	156.00	1	14,996	0.01%
2024/04/16	2	154.25	0	0.00	153.00	2	14,969	0.01%
2024/04/15	1	156.00	2	160.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	0	160.00	160.50	0	14,705	0.00%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	4	155.63	156.00	-4	14,659	-0.03%
2024/04/02	0	0.00	3	153.83	153.50	-3	14,453	-0.02%
2024/04/01	9	151.78	0	0.00	150.00	9	14,286	0.06%
2024/03/29	2	152.75	1	156.50	161.00	1	13,941	0.01%
2024/03/28	2	153.75	1	154.50	155.00	1	13,494	0.01%
2024/03/27	2	154.00	0	0.00	154.00	2	13,384	0.01%
2024/03/26	1	156.00	1	156.50	157.00	0	13,292	0.00%
2024/03/25	1	157.00	0	0.00	157.50	1	13,340	0.01%
2024/03/21	0	0.00	1.5	159.40	160.00	-1.5	13,302	-0.01%
2024/03/20	1	159.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	0	0.00	2	160.00	160.00	-2	13,259	-0.02%
2024/03/15	1	153.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	1.1	153.00	0	0.00	154.00	1.1	12,704	0.01%
2024/03/13	0	0.00	1	156.50	158.50	-1	12,692	-0.01%
2024/03/12	6.1	156.75	1	156.00	157.50	5.1	12,545	0.04%
2024/03/11	0.2	155.25	0	0.00	154.00	0.2	12,451	0.00%
2024/03/08	0.1	161.00	1	158.00	159.50	-0.9	12,209	-0.01%
2024/03/07	1	163.50	3	161.33	163.50	-2	11,149	-0.02%
2024/03/06	0	0.00	1	148.00	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	2	143.75	144.50	-2	10,633	-0.02%
2024/03/01	0	139.00	0	0.00	138.00	0	10,599	0.00%
2024/02/23	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/22	0.1	139.00	0	0.00	138.50	0.1	10,550	0.00%
2024/02/21	0	0.00	10	137.00	137.50	-10	10,523	-0.10%
2024/02/16	1	138.00	0	0.00	137.00	1	10,799	0.01%
2024/02/15	10	136.50	7	135.36	135.50	3	10,676	0.03%
2024/02/05	1	130.00	0	0.00	130.00	1	10,851	0.01%
2024/02/02	2	130.00	0	0.00	129.50	2	10,754	0.02%
2024/01/26	1	137.00	0	0.00	137.00	1	10,641	0.01%
2024/01/23	0	0.00	2	135.00	134.50	-2	10,790	-0.02%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/16	1	124.00	1	126.00	125.50	0	10,745	0.00%
2024/01/05	1	125.50	0	0.00	126.50	1	11,354	0.01%
2024/01/03	2	127.50	0	0.00	126.50	2	11,651	0.02%
2023/12/28	0	0.00	2	135.00	135.50	-2	11,296	-0.02%
2023/12/15	1	131.50	0	0.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	4	133.50	133.50	-4	11,256	-0.04%
2023/12/11	0	0.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	3	129.00	129.50	-3	11,510	-0.03%
2023/12/06	1	128.00	0	0.00	129.00	1	11,598	0.01%
2023/12/01	0	0.00	1	128.50	128.00	-1	11,645	-0.01%
2023/11/24	0	0.00	0.5	126.00	126.50	-0.5	11,610	0.00%
2023/11/21	0	0.00	23	127.35	127.00	-23	12,850	-0.18%
2023/11/16	2	124.50	0	0.00	125.00	2	12,730	0.02%
2023/11/15	0	0.00	10	126.00	126.00	-10	12,641	-0.08%
2023/11/14	0	0.00	3	123.67	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	15.6	122.66	122.50	-15.6	12,429	-0.13%
2023/11/10	2	117.50	0	0.00	117.50	2	12,190	0.02%
2023/11/09	0	0.00	2	118.00	118.00	-2	12,282	-0.02%
2023/11/08	2	117.25	0	0.00	117.50	2	12,332	0.02%
2023/11/03	1	116.50	0	0.00	117.50	1	12,445	0.01%
2023/11/02	0.1	115.00	2	116.00	116.00	-1.9	12,453	-0.02%
2023/11/01	0.1	113.50	2	115.00	114.50	-1.9	12,399	-0.02%
2023/10/30	0.1	112.50	0	0.00	112.00	0.1	12,676	0.00%
2023/10/24	0.1	113.50	0	0.00	114.00	0.1	13,022	0.00%
2023/10/23	0.1	116.00	0	0.00	115.00	0.1	12,980	0.00%
2023/10/20	3	116.83	2	118.25	118.50	1	13,087	0.01%
2023/10/18	1	116.50	4	117.00	116.00	-3	13,025	-0.02%
2023/10/16	0	0.00	2	115.50	116.00	-2	12,932	-0.02%
2023/10/13	1	115.00	0	0.00	116.50	1	13,162	0.01%
2023/10/11	2	114.75	4	115.25	115.50	-2	13,384	-0.01%
2023/10/06	0	0.00	2	111.00	110.50	-2	13,242	-0.02%
2023/10/05	0	0.00	1	111.00	112.00	-1	13,451	-0.01%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	0	0.00	4	110.50	110.50	-4	13,703	-0.03%
2023/10/02	1	110.50	1	111.50	111.00	0	13,965	0.00%
2023/09/27	2	107.50	1	109.50	109.50	1	14,234	0.01%
2023/09/26	3	110.00	0	0.00	109.00	3	14,309	0.02%
2023/09/20	4	114.75	3	115.17	114.50	1	15,250	0.01%
2023/09/19	1	114.00	0	0.00	114.00	1	15,547	0.01%
2023/09/14	1	113.50	0	0.00	115.50	1	15,763	0.01%
2023/09/13	2	113.00	0	0.00	112.50	2	15,743	0.01%
2023/09/11	0	0.00	0.2	116.50	113.50	-0.2	15,652	0.00%
2023/09/08	1.2	115.58	0	0.00	116.50	1.2	15,680	0.01%
2023/09/07	0	0.00	0.2	118.50	118.50	-0.2	15,829	0.00%
2023/09/04	0.1	117.50	0	0.00	118.00	0.1	16,289	0.00%
2023/08/31	1	117.50	2	118.25	118.00	-1	17,476	-0.01%
2023/08/29	0	0.00	1	117.50	117.50	-1	17,833	-0.01%
2023/08/28	1	118.00	3	119.83	119.00	-2	17,724	-0.01%
2023/08/25	0	0.00	3	117.33	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	5.5	111.91	113.00	-5.5	17,728	-0.03%
2023/08/22	0	0.00	1	109.00	108.50	-1	18,678	-0.01%
2023/08/21	0	0.00	1	107.00	108.00	-1	19,229	-0.01%
2023/08/18	2	106.50	0	0.00	107.00	2	19,427	0.01%
2023/08/17	2	105.50	2	107.50	108.50	0	19,519	0.00%
2023/08/16	1	108.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0	0.00	2	110.50	110.00	-2	19,526	-0.01%
2023/08/11	0	0.00	1	111.50	110.50	-1	19,854	-0.01%
2023/08/10	3	109.83	0	0.00	111.00	3	19,915	0.02%
2023/08/09	0.1	110.00	1	111.00	111.00	-0.9	19,811	0.00%
2023/08/08	1	108.50	1	109.50	109.00	0	19,798	0.00%
2023/08/07	1	108.50	1	110.50	111.50	0	19,717	0.00%
2023/08/04	1.1	109.09	0	0.00	109.00	1.1	19,801	0.01%
2023/08/02	3.3	111.12	0	0.00	110.50	3.3	19,699	0.02%
2023/08/01	1.1	112.55	1	114.50	114.00	0.1	19,380	0.00%
2023/07/31	6.3	116.14	5.2	115.48	114.50	1.1	19,111	0.01%
2023/07/28	0.2	117.50	1	116.00	117.50	-0.8	18,899	0.00%
2023/07/27	0	0.00	0.5	113.24	114.00	-0.5	18,646	0.00%
2023/07/26	1	113.00	1	114.50	113.50	0	18,668	0.00%
2023/07/25	1.5	114.17	9	113.67	114.50	-7.5	18,785	-0.04%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/20	2	112.50	1	113.50	113.50	1	18,683	0.01%
2023/07/19	2.4	113.94	6	112.50	112.50	-3.7	18,677	-0.02%
2023/07/18	2.8	114.54	3	115.83	116.00	-0.2	18,724	0.00%
2023/07/17	16.7	114.76	2	115.75	115.00	14.7	18,515	0.08%
2023/07/14	1	114.00	4	113.88	115.00	-3	18,381	-0.02%
2023/07/13	4	111.37	2	111.25	110.00	2	18,144	0.01%
2023/07/12	3	108.83	2	109.75	110.00	1	18,019	0.01%
2023/07/10	1	108.50	0	0.00	108.00	1	18,339	0.01%
2023/07/06	2	109.00	0	0.00	108.50	2	18,145	0.01%
2023/07/03	0	0.00	1	110.50	111.00	-1	17,939	-0.01%
2023/06/30	2	110.50	0	0.00	110.50	2	17,928	0.01%
2023/06/29	7	122.36	0	0.00	122.50	7	17,541	0.04%
2023/06/28	0	0.00	1	124.50	124.00	-1	17,438	-0.01%
2023/06/27	1	123.50	14	124.00	124.00	-13	17,249	-0.08%
2023/06/20	0	0.00	31	126.97	126.50	-31	16,846	-0.18%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/16	19	125.05	5	125.00	125.50	14	16,919	0.08%
2023/06/14	2	125.25	0	0.00	124.50	2	16,920	0.01%
2023/06/13	1	127.50	7	127.36	128.00	-6	16,782	-0.04%
2023/06/12	4	125.38	0	0.00	125.50	4	16,636	0.02%
2023/06/09	0	0.00	0	124.00	126.00	0	16,594	0.00%
2023/06/08	0	0.00	2.1	122.99	122.50	-2.1	16,428	-0.01%
2023/06/07	0	0.00	1	125.50	125.00	-1	16,287	-0.01%
2023/06/06	0	0.00	3	120.00	121.50	-3	15,681	-0.02%
2023/06/01	5	112.00	0	0.00	112.00	5	14,515	0.03%
2023/05/31	1	112.00	0	0.00	111.50	1	14,423	0.01%
2023/05/30	2	111.50	6	112.00	111.50	-4	13,966	-0.03%
2023/05/23	0	0.00	3.2	109.96	110.00	-3.2	12,160	-0.03%
2023/05/18	5	109.00	8	108.13	109.00	-3	11,980	-0.03%
2023/05/17	0	0.00	1	105.50	105.50	-1	11,829	-0.01%
2023/05/16	0	0.00	1	104.00	104.00	-1	11,782	-0.01%
2023/05/15	2	103.00	0	0.00	103.00	2	11,766	0.02%
2023/05/12	0	0.00	1	102.50	103.00	-1	11,987	-0.01%
2023/05/10	2	102.75	0	0.00	102.50	2	12,208	0.02%
2023/05/09	1	103.50	0	0.00	104.50	1	12,197	0.01%
2023/05/08	0	0.00	1	104.50	104.00	-1	12,266	-0.01%
2023/05/05	0	0.00	1.1	103.45	103.00	-1.1	12,641	-0.01%
2023/05/04	0	0.00	1	102.50	103.00	-1	12,901	-0.01%
2023/05/03	2.1	100.02	0	0.00	101.50	2.1	12,983	0.02%
2023/05/02	2	100.50	1	102.00	100.50	1	13,109	0.01%
2023/04/28	2	100.75	0	0.00	101.00	2	13,310	0.02%
2023/04/26	1	100.50	0	0.00	100.50	1	13,108	0.01%
2023/04/21	3	102.50	0	0.00	102.50	3	12,978	0.02%
2023/04/20	1	102.50	3	103.33	103.50	-2	12,887	-0.02%
2023/04/19	2	104.00	0	0.00	103.50	2	13,041	0.02%
2023/04/18	0	106.50	0	0.00	105.50	0	13,118	0.00%
2023/04/14	0	0.00	4	105.63	105.50	-4	13,143	-0.03%
2023/04/13	9	104.33	0	0.00	103.50	9	13,028	0.07%
2023/04/10	3	108.50	0	0.00	109.00	3	12,183	0.02%
2023/04/07	5	110.30	1	112.50	110.50	4	12,032	0.03%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	2	112.75	0	0.00	112.50	2	11,951	0.02%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	9	109.94	109.50	-9	12,285	-0.07%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/23	2	109.25	3	110.00	110.50	-1	12,687	-0.01%
2023/03/22	1	107.50	1	109.00	109.00	0	12,755	0.00%
2023/03/21	2	107.25	1	110.00	107.00	1	12,828	0.01%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/15	1	108.00	1	109.00	108.50	0	12,898	0.00%
2023/03/14	8.1	108.48	0	0.00	107.00	8.1	12,825	0.06%
2023/03/13	1	106.00	2	107.50	108.50	-1	12,754	-0.01%
2023/03/10	1	106.50	1	107.50	107.00	0	12,780	0.00%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	2	108.75	109.00	-2	12,988	-0.02%
2023/03/01	1	104.50	1	106.50	106.00	0	12,956	0.00%
2023/02/24	0	0.00	5	105.90	106.00	-5	12,931	-0.04%
2023/02/23	0	0.00	1	104.00	103.50	-1	12,638	-0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	3	102.50	0	0.00	102.00	3	13,032	0.02%
2023/02/16	1	104.00	1	105.50	104.00	0	13,163	0.00%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	2	105.00	0	0.00	106.00	2	13,334	0.01%
2023/02/09	0	0.00	3	106.67	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	1	105.01	106.00	-1	13,162	-0.01%
2023/02/07	1	103.00	0	0.00	103.50	1	13,151	0.01%
2023/02/06	3	104.00	0	0.00	103.50	3	13,121	0.02%
2023/02/03	0	0.00	11	105.09	106.00	-11	13,077	-0.08%
2023/02/02	0	0.00	3	103.17	103.00	-3	12,842	-0.02%
2023/02/01	3	99.83	1.1	101.09	102.00	1.9	12,813	0.01%
2023/01/31	5	100.80	0	0.00	100.00	5	12,750	0.04%
2023/01/30	1	104.00	6.1	104.57	105.00	-5.1	12,579	-0.04%
2023/01/16	0	0.00	0.3	101.00	101.00	-0.3	12,415	0.00%
2023/01/13	0	0.00	3	101.50	101.00	-3	12,517	-0.02%
2023/01/12	1	100.00	0	0.00	101.00	1	12,663	0.01%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	2	101.50	101.50	-2	12,901	-0.02%
2023/01/09	0	0.00	7.2	99.78	101.00	-7.2	12,888	-0.06%
2023/01/06	0	0.00	2	95.85	96.80	-2	12,828	-0.02%
2022/12/29	2	93.00	0	0.00	93.80	2	13,644	0.01%
2022/12/28	1	93.30	0	0.00	93.50	1	13,925	0.01%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/26	1	93.10	1	93.90	94.00	0	14,266	0.00%
2022/12/23	1	94.70	0	0.00	93.80	1	14,432	0.01%
2022/12/22	0	0.00	2	96.80	97.30	-2	14,432	-0.01%
2022/12/20	1.1	94.59	0	0.00	93.50	1.1	14,044	0.01%
2022/12/16	3	96.40	1	97.40	96.20	2	13,615	0.01%
2022/12/14	0	0.00	2	97.65	98.00	-2	13,257	-0.02%
2022/12/13	1.1	96.38	0	0.00	96.30	1.1	13,147	0.01%
2022/12/12	2	98.00	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	5	98.92	99.50	-5	13,263	-0.04%
2022/12/08	3	96.97	0	0.00	97.00	3	13,244	0.02%
2022/12/07	1	99.00	1	99.40	99.00	0	13,433	0.00%
2022/12/06	2	99.70	0.1	100.00	99.70	1.9	13,437	0.01%
2022/12/05	0	0.00	1	102.50	101.00	-1	13,471	-0.01%
2022/12/01	0	0.00	15	99.90	101.50	-15	13,374	-0.11%
2022/11/30	0	0.00	4	96.88	97.20	-4	13,015	-0.03%
2022/11/29	1	93.80	3	95.03	95.40	-2	12,863	-0.02%
2022/11/28	1	94.40	1	94.60	94.60	0	12,883	0.00%
2022/11/25	1	96.10	4	96.18	96.10	-3	12,960	-0.02%
2022/11/24	1	96.40	1	96.40	96.40	0	13,003	0.00%
2022/11/23	0	0.00	16.1	95.94	95.80	-16.1	13,018	-0.12%
2022/11/22	1	93.80	1	94.40	94.80	0	13,042	0.00%
2022/11/21	1	93.90	1	95.00	94.20	0	13,028	0.00%
2022/11/18	1	94.20	4	94.63	94.90	-3	12,980	-0.02%
2022/11/16	1	93.20	1.1	93.95	93.60	-0.1	12,883	0.00%
2022/11/15	1	91.20	4	92.50	92.80	-3	12,673	-0.02%
2022/11/14	0	0.00	11	91.65	91.70	-11	12,462	-0.09%
2022/11/11	3	90.50	1	90.80	90.40	2	12,306	0.02%
2022/11/10	1	86.50	0	0.00	86.50	1	11,996	0.01%
2022/11/09	0	0.00	3	86.10	86.80	-3	11,953	-0.03%
2022/11/08	1	84.60	0	0.00	84.40	1	11,841	0.01%
2022/11/07	4	83.35	8	83.43	84.50	-4	11,759	-0.03%
2022/11/04	0	0.00	2	80.35	80.50	-2	11,594	-0.02%
2022/11/02	2	80.10	2	80.10	80.00	0	11,553	0.00%
2022/11/01	2	79.45	7	79.86	80.00	-5	11,502	-0.04%
2022/10/31	6	79.08	1	80.50	80.40	5	11,489	0.04%
2022/10/28	10	78.80	14	79.81	80.70	-4	11,502	-0.03%
2022/10/27	3	78.57	3	78.33	78.70	0	11,368	0.00%
2022/10/26	1	77.00	4.1	77.48	76.90	-3.1	11,325	-0.03%
2022/10/25	0	0.00	2	77.30	77.30	-2	11,279	-0.02%
2022/10/24	1	77.70	2	78.20	77.70	-1	11,351	-0.01%
2022/10/20	0	0.00	1	76.10	76.00	-1	11,462	-0.01%
2022/10/19	0	0.00	15	75.70	74.90	-15	11,252	-0.13%
2022/10/18	6.1	75.48	1	75.70	76.10	5.1	11,146	0.05%
2022/10/14	2	76.00	0	0.00	75.80	2	10,940	0.02%
2022/10/13	1	72.00	0	0.00	72.40	1	10,874	0.01%
2022/10/12	1	73.00	0	0.00	73.20	1	10,751	0.01%
2022/10/11	8	75.90	1	74.60	74.60	7	10,625	0.07%
2022/10/07	3	82.03	0	0.00	82.00	3	10,314	0.03%
2022/10/05	6	82.07	1	83.40	81.90	5	10,322	0.05%
2022/10/04	0	0.00	7	79.30	79.80	-7	10,094	-0.07%
2022/10/03	9.3	78.18	0	0.00	77.10	9.3	9,975	0.09%
2022/09/30	0	0.00	1	78.10	80.10	-1	9,872	-0.01%
2022/09/29	3	79.33	1	80.20	78.90	2	9,890	0.02%
2022/09/28	0.1	78.70	0	0.00	78.20	0.1	9,893	0.00%
2022/09/26	2	81.85	1	82.10	81.30	1	10,077	0.01%
2022/09/23	13	85.15	7	84.26	84.00	6	10,147	0.06%
2022/09/22	7	84.54	0	0.00	84.60	7	10,734	0.07%
2022/09/20	3	84.83	1	85.30	85.40	2	12,079	0.02%
2022/09/19	0.1	84.50	2	84.20	84.30	-1.9	12,196	-0.02%
2022/09/16	3	82.97	1	83.50	83.60	2	12,597	0.02%
2022/09/15	0	0.00	3	83.30	83.20	-3	12,424	-0.02%
2022/09/14	5	82.74	0	0.00	82.70	5	12,447	0.04%
2022/09/13	3	85.93	4	85.40	85.90	-1	12,225	-0.01%
2022/09/12	1.1	82.94	0	0.00	83.00	1.1	12,106	0.01%
2022/09/08	0	0.00	2	81.90	82.10	-2	12,276	-0.02%
2022/09/07	2	80.69	0	0.00	80.20	2	12,305	0.02%
2022/09/05	0.1	82.40	0	0.00	82.30	0.1	12,515	0.00%
2022/09/02	2.1	83.20	0	0.00	82.70	2.1	12,669	0.02%
2022/08/31	3	84.30	7	85.00	85.40	-4	12,727	-0.03%
2022/08/30	2	84.70	1	85.30	84.60	1	12,730	0.01%
2022/08/29	4	84.50	0	0.00	84.40	4	12,770	0.03%
2022/08/26	1	87.90	1	88.20	87.50	0	12,778	0.00%
2022/08/24	1	86.30	0	0.00	86.20	1	12,916	0.01%
2022/08/23	2	86.90	0	0.00	86.60	2	13,324	0.02%
2022/08/22	1	88.40	0	0.00	88.70	1	13,371	0.01%
2022/08/18	1	88.80	0	0.00	89.40	1	13,609	0.01%
2022/08/17	0	0.00	30	90.50	90.60	-30	13,673	-0.22%
2022/08/16	1	90.20	0	0.00	90.70	1	13,698	0.01%
2022/08/15	0	0.00	1	91.00	90.50	-1	13,727	-0.01%
2022/08/11	0	0.00	5	89.26	89.50	-5	13,766	-0.04%
2022/08/10	21	86.61	0	0.00	87.00	21	13,914	0.15%
2022/08/09	6	87.37	0	0.00	87.70	6	13,984	0.04%
2022/08/08	5	87.50	0	0.00	87.90	5	13,975	0.04%
2022/08/05	0	0.00	1	88.30	88.20	-1	14,041	-0.01%
2022/08/04	3	86.77	1	87.40	87.40	2	14,097	0.01%
2022/08/03	1	83.70	4	84.68	86.00	-3	13,964	-0.02%
2022/08/02	1.2	85.17	0	0.00	84.50	1.2	13,932	0.01%
2022/08/01	1	85.90	5	85.70	86.30	-4	13,970	-0.03%
2022/07/28	0	0.00	1	86.60	87.80	-1	13,911	-0.01%
2022/07/27	1	83.10	1.1	84.43	85.10	-0.1	13,666	0.00%
2022/07/26	1.1	83.91	1.1	84.49	83.70	0	13,671	0.00%
2022/07/25	0.1	84.80	0	0.00	84.60	0.1	14,005	0.00%
2022/07/21	0	0.00	4	84.60	85.70	-4	14,258	-0.03%
2022/07/20	3	83.57	1	84.40	83.40	2	14,176	0.01%
2022/07/19	0.5	82.50	1	82.50	82.60	-0.5	14,260	0.00%
2022/07/18	0	0.00	1	80.30	81.10	-1	14,201	-0.01%
2022/07/14	0.1	78.40	1	78.30	78.40	-0.9	14,036	-0.01%
2022/07/13	0	0.00	1	76.30	76.20	-1	13,926	-0.01%
2022/07/12	0	0.00	1	73.90	73.80	-1	13,843	-0.01%
2022/07/08	2.1	75.41	1	75.60	76.10	1.1	13,829	0.01%
2022/07/07	3	72.40	3	72.90	74.60	0	13,807	0.00%
2022/07/06	1	73.90	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	74.50	0	0.00	74.80	1	13,870	0.01%
2022/07/01	1	75.50	1	74.50	74.50	0	13,771	0.00%
2022/06/30	2.3	76.56	1	77.40	76.40	1.3	13,699	0.01%
2022/06/29	10.2	80.20	2.6	79.93	79.10	7.5	13,172	0.06%
2022/06/28	14	91.09	0	0.00	91.00	14	12,232	0.11%
2022/06/27	4	93.98	2	93.85	94.30	2	11,853	0.02%
2022/06/24	12.1	93.39	1	92.00	92.00	11.1	11,676	0.09%
2022/06/23	1	95.70	0	0.00	95.40	1	11,268	0.01%
2022/06/22	3	97.50	1	100.00	96.40	2	11,263	0.02%
2022/06/21	0	0.00	1	98.10	99.40	-1	11,265	-0.01%
2022/06/20	6	96.83	0	0.00	96.20	6	11,277	0.05%
2022/06/17	5	98.00	0	0.00	97.50	5	11,262	0.04%
2022/06/16	4	101.38	2	102.75	101.00	2	11,046	0.02%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/14	2	100.25	2	101.50	102.00	0	11,273	0.00%
2022/06/13	2	101.75	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	2	105.25	105.00	-2	11,236	-0.02%
2022/06/09	1	103.00	1	104.50	105.00	0	11,275	0.00%
2022/06/08	0	0.00	3.1	104.46	104.00	-3.1	11,321	-0.03%
2022/06/07	1.2	103.00	1	102.50	102.50	0.2	11,290	0.00%
2022/06/02	1	104.50	1	104.50	104.00	0	11,477	0.00%
2022/06/01	1	103.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	1	101.50	11	102.95	104.50	-10	11,862	-0.08%
2022/05/30	1	102.50	6	102.42	103.00	-5	11,566	-0.04%
2022/05/27	0	0.00	2	100.75	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	1	99.00	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	2	98.30	98.20	-2	11,666	-0.02%
2022/05/20	0	0.00	2	96.95	97.50	-2	12,136	-0.02%
2022/05/19	2	95.20	1	96.00	95.70	1	12,182	0.01%
2022/05/18	2	97.35	1	98.80	96.90	1	12,207	0.01%
2022/05/17	0	0.00	4	96.60	97.30	-4	12,138	-0.03%
2022/05/16	1	94.90	1	96.10	94.70	0	12,175	0.00%
2022/05/13	6	94.20	11	93.85	94.30	-5	12,222	-0.04%
2022/05/12	12.1	93.18	0	0.00	93.00	12.1	12,346	0.10%
2022/05/11	1	95.20	4	95.33	96.20	-3	12,730	-0.02%
2022/05/10	1	93.10	1	94.40	95.40	0	12,921	0.00%
2022/05/09	1	94.30	0	0.00	94.10	1	13,080	0.01%
2022/05/06	2	95.65	1	95.60	95.90	1	13,159	0.01%
2022/05/05	2	98.60	6	98.53	98.60	-4	13,331	-0.03%
2022/05/04	1	96.30	0	0.00	96.60	1	13,354	0.01%
2022/04/29	3	96.03	1	97.70	95.60	2	13,727	0.01%
2022/04/28	1.1	92.68	1	93.70	93.00	0.1	13,695	0.00%
2022/04/27	1	91.80	0	0.00	91.80	1	13,571	0.01%
2022/04/25	6.1	95.51	0	0.00	94.60	6.1	13,653	0.04%
2022/04/22	1	98.10	1	99.40	99.10	0	13,599	0.00%
2022/04/20	0	0.00	1	99.20	99.20	-1	13,788	-0.01%
2022/04/15	2	97.95	0	0.00	97.90	2	13,944	0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	1	97.50	0	0.00	99.10	1	14,270	0.01%
2022/04/12	0.2	96.76	0	0.00	96.60	0.2	14,668	0.00%
2022/04/11	9.2	98.23	0	0.00	97.90	9.2	14,632	0.06%
2022/04/06	1	100.50	0.2	102.00	102.00	0.8	14,349	0.01%
2022/04/01	3	102.33	0	0.00	103.50	3	14,227	0.02%
2022/03/28	2	102.75	1	103.50	103.50	1	14,175	0.01%
2022/03/25	0	0.00	0.3	104.50	104.50	-0.3	14,066	0.00%
2022/03/24	2	103.75	1	105.00	105.00	1	14,034	0.01%
2022/03/23	0	0.00	2	105.25	105.50	-2	14,096	-0.01%
2022/03/22	1	103.50	1	104.50	104.50	0	14,181	0.00%
2022/03/18	0	0.00	14	104.89	104.50	-14	14,268	-0.10%
2022/03/17	0	0.00	4	102.75	103.50	-4	14,151	-0.03%
2022/03/16	0	0.00	1	99.50	99.80	-1	14,003	-0.01%
2022/03/15	3	99.60	0	0.00	98.90	3	14,157	0.02%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	1	100.50	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	2	100.75	100.50	-2	14,319	-0.01%
2022/03/09	0.2	98.50	2	98.20	98.20	-1.9	14,509	-0.01%
2022/03/08	4.1	96.23	10	96.15	96.10	-6	14,624	-0.04%
2022/03/07	7.1	97.65	0	0.00	97.60	7.1	14,485	0.05%
2022/03/03	1	102.50	3	103.33	103.50	-2	14,243	-0.01%
2022/03/02	1	101.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	1	102.50	4	102.00	103.00	-3	14,258	-0.02%
2022/02/25	2	99.55	0	0.00	99.30	2	14,182	0.01%
2022/02/24	2.1	100.24	0	0.00	99.70	2.1	14,038	0.01%
2022/02/23	1	102.00	1	103.50	102.00	0	13,833	0.00%
2022/02/22	4	102.75	0	0.00	103.00	4	13,803	0.03%
2022/02/21	0	0.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/18	2	102.75	1	103.50	104.00	1	13,711	0.01%
2022/02/17	0	0.00	3	104.17	104.00	-3	13,713	-0.02%
2022/02/16	0	0.00	3	102.50	102.50	-3	13,674	-0.02%
2022/02/15	8	100.00	0	0.00	100.00	8	13,729	0.06%
2022/02/14	4	100.50	0	0.00	100.00	4	13,870	0.03%
2022/02/11	5	103.70	1	105.00	103.00	4	13,832	0.03%
2022/02/10	0	0.00	2	103.75	103.50	-2	13,727	-0.01%
2022/02/09	1	102.00	1	101.50	102.00	0	13,909	0.00%
2022/02/07	2	99.85	1	101.00	100.00	1	13,608	0.01%
2022/01/26	0.7	99.31	0	0.00	98.80	0.7	13,419	0.01%
2022/01/25	1.5	99.52	0	0.00	100.00	1.5	13,366	0.01%
2022/01/21	13.4	101.75	0	0.00	101.50	13.4	13,561	0.10%
2022/01/20	1.1	103.59	1	105.50	105.50	0.1	13,452	0.00%
2022/01/19	2.3	105.50	0	0.00	105.00	2.3	13,454	0.02%
2022/01/18	2.3	107.96	4	109.50	107.50	-1.7	13,380	-0.01%
2022/01/17	2	106.75	5	107.70	108.00	-3	13,341	-0.02%
2022/01/14	10	104.50	0	0.00	105.50	10	13,327	0.08%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/11	1	105.50	3	106.67	106.50	-2	13,574	-0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	6	107.17	3	107.67	106.50	3	13,860	0.02%
2022/01/06	6	108.33	5	108.50	108.50	1	13,910	0.01%
2022/01/05	3	109.00	31.5	110.13	111.00	-28.5	13,981	-0.20%
2022/01/04	1	106.00	1	107.00	107.00	0	14,061	0.00%
2022/01/03	2	106.00	0.2	105.50	105.50	1.8	14,368	0.01%
2021/12/30	0	0.00	4	106.00	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	3	106.17	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	2	106.25	105.50	-2	15,223	-0.01%
2021/12/27	0	0.00	2.1	105.00	105.00	-2.1	15,491	-0.01%
2021/12/24	3	105.00	2	105.00	105.00	1	15,556	0.01%
2021/12/23	1	103.50	1	105.00	103.50	0	15,660	0.00%
2021/12/21	20	102.50	22	102.50	102.00	-2	16,201	-0.01%
2021/12/17	2	102.00	2	102.50	102.00	0	16,274	0.00%
2021/12/16	1	101.50	2	103.00	103.50	-1	16,197	-0.01%
2021/12/14	1	101.50	1	102.00	102.00	0	16,569	0.00%
2021/12/10	6	104.17	0	0.00	103.00	6	16,486	0.04%
2021/12/09	4	104.38	0	0.00	104.50	4	16,356	0.02%
2021/12/08	5	106.70	4	107.75	107.00	1	16,131	0.01%
2021/12/07	7	104.43	0	0.00	104.00	7	16,069	0.04%
2021/12/06	15	106.67	2	107.00	106.00	13	15,944	0.08%
2021/12/03	1	109.00	9	108.44	109.00	-8	15,909	-0.05%
2021/12/02	3	104.50	2	105.50	105.00	1	15,758	0.01%
2021/12/01	1	100.50	3	103.17	104.00	-2	15,689	-0.01%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	1	100.54	1	102.00	101.00	0	15,545	0.00%
2021/11/26	2	102.00	0	0.00	101.50	2	15,503	0.01%
2021/11/25	1	102.50	1	103.52	104.00	0	15,535	0.00%
2021/11/24	2	103.75	0	0.00	103.00	2	15,507	0.01%
2021/11/23	4	105.38	0	0.00	105.00	4	15,478	0.03%
2021/11/22	1	106.50	2	107.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/18	22	105.95	0	0.00	106.00	22	15,281	0.14%
2021/11/17	0	0.00	1	106.50	106.50	-1	15,311	-0.01%
2021/11/16	1	105.00	6	105.50	105.50	-5	15,353	-0.03%
2021/11/15	0	0.00	1	105.50	105.50	-1	15,407	-0.01%
2021/11/12	3.5	102.43	17	104.09	104.00	-13.5	15,418	-0.09%
2021/11/11	16	102.47	2	102.00	102.50	14	15,390	0.09%
2021/11/10	4	103.63	0	0.00	104.00	4	15,331	0.03%
2021/11/09	7	106.79	0	0.00	105.00	7	15,379	0.05%
2021/11/08	3	104.17	7	104.57	105.50	-4	15,065	-0.03%
2021/11/05	1	98.30	2	99.65	99.70	-1	14,812	-0.01%
2021/11/03	5	98.24	0	0.00	98.30	5	14,890	0.03%
2021/11/02	2	98.85	3	99.37	98.80	-1	14,979	-0.01%
2021/11/01	3	98.77	0	0.00	98.20	3	15,058	0.02%
2021/10/29	6	100.48	3	101.50	99.80	3	15,088	0.02%
2021/10/28	0	0.00	17	99.44	99.80	-17	14,769	-0.12%
2021/10/27	14	97.40	0	0.00	97.20	14	14,813	0.09%
2021/10/26	10.5	97.63	7	97.89	98.00	3.5	15,457	0.02%
2021/10/25	2	95.95	3	96.67	96.40	-1	15,412	-0.01%
2021/10/22	3	95.20	0	0.00	96.00	3	15,400	0.02%
2021/10/21	3	97.17	0	0.00	95.90	3	15,286	0.02%
2021/10/20	3	97.77	1	97.60	97.70	2	15,171	0.01%
2021/10/19	1	97.80	5	97.50	98.40	-4	15,081	-0.03%
2021/10/18	3	94.70	0	0.00	94.60	3	15,030	0.02%
2021/10/15	1	95.00	8	95.89	96.20	-7	15,075	-0.05%
2021/10/13	5	93.24	1	92.40	92.40	4	14,820	0.03%
2021/10/12	6	94.03	1	94.50	93.50	5	14,731	0.03%
2021/10/08	3	97.63	0	0.00	96.20	3	14,563	0.02%
2021/10/07	3	100.17	0	0.00	101.00	3	14,200	0.02%
2021/10/06	2	100.25	3	99.67	100.00	-1	14,086	-0.01%
2021/10/05	6	100.42	3	100.50	100.50	3	13,924	0.02%
2021/10/04	5	103.00	0	0.00	103.50	5	13,544	0.04%
2021/10/01	1	106.50	1	107.00	108.00	0	13,320	0.00%
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	3.2	106.60	0	0.00	106.00	3.2	13,056	0.02%
2021/09/28	3	112.33	0	0.00	112.50	3	12,775	0.02%
2021/09/27	2	115.50	1	115.50	115.50	1	12,519	0.01%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	4	118.88	0	0.00	118.00	4	12,583	0.03%
2021/09/16	2	121.50	0	0.00	121.50	2	12,353	0.02%
2021/09/15	1	124.50	0	0.00	124.00	1	12,299	0.01%
2021/09/10	0	0.00	1	126.00	128.00	-1	12,477	-0.01%
2021/09/08	0	118.50	0	0.00	119.50	0	12,447	0.00%
2021/09/07	1	120.50	0	0.00	121.50	1	12,404	0.01%
2021/09/03	0	0.00	0	128.00	128.50	0	12,569	0.00%
2021/09/01	0	0.00	0.2	126.50	126.50	-0.2	12,503	0.00%
2021/08/31	2	125.75	2	127.50	128.50	0	12,524	0.00%
2021/08/30	0.1	127.50	0	0.00	129.00	0.1	12,664	0.00%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/23	0	0.00	0	121.50	121.00	0	12,772	0.00%
2021/08/17	1	117.00	0	0.00	117.00	1	13,114	0.01%
2021/08/13	2	120.25	0	0.00	120.00	2	13,105	0.02%
2021/08/09	0	0.00	1	127.50	128.00	-1	13,380	-0.01%
2021/08/05	0	0.00	2	132.25	132.00	-2	13,958	-0.01%
2021/08/04	2	129.25	2	130.75	131.00	0	14,360	0.00%
2021/08/03	0	0.00	0.2	126.00	127.00	-0.2	14,475	0.00%
2021/08/02	0	0.00	1.2	125.00	125.50	-1.2	14,467	-0.01%
2021/07/30	0.2	122.00	10	123.20	122.50	-9.8	14,405	-0.07%
2021/07/29	0	0.00	1	114.50	115.00	-1	13,902	-0.01%
2021/07/28	2	110.50	0	0.00	112.50	2	14,116	0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/23	1	115.00	0.1	118.00	115.00	0.9	15,164	0.01%
2021/07/21	0	0.00	2	119.50	119.50	-2	15,887	-0.01%
2021/07/20	0.1	118.00	0	0.00	118.00	0.1	16,329	0.00%
2021/07/15	0	0.00	14.5	119.10	120.00	-14.5	16,379	-0.09%
2021/07/13	0	0.00	2	116.50	115.50	-2	16,076	-0.01%
2021/07/09	2	111.00	0	0.00	111.00	2	16,200	0.01%
2021/07/08	1	114.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	4.3	113.56	114.50	-4.3	16,499	-0.03%
2021/06/30	0	0.00	4	112.38	112.00	-4	17,625	-0.02%
2021/06/29	4	111.25	3	112.17	113.00	1	17,685	0.01%
2021/06/28	5	112.70	0	0.00	112.50	5	17,702	0.03%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	2	115.50	116.00	-2	18,121	-0.01%
2021/06/21	2	113.50	0	0.00	113.00	2	18,272	0.01%
2021/06/18	0	0.00	1	118.50	116.50	-1	18,445	-0.01%
2021/06/17	1	118.00	2	115.00	118.00	-1	18,570	-0.01%
2021/06/16	2	115.50	0	0.00	115.50	2	18,872	0.01%
2021/06/11	0	0.00	95	118.98	118.50	-95	19,357	-0.49%
2021/06/10	3	116.00	0	0.00	116.50	3	19,309	0.02%
2021/06/08	0	0.00	1	117.00	115.50	-1	19,798	-0.01%
2021/06/07	1	115.50	9	114.22	115.50	-8	19,994	-0.04%
2021/06/03	0	0.00	3	111.17	112.00	-3	20,393	-0.01%
2021/06/02	1	110.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	4	113.13	0	0.00	113.00	4	20,846	0.02%
2021/05/31	2	110.50	2	111.00	111.50	0	21,169	0.00%
2021/05/28	1	109.50	0	0.00	110.50	1	21,319	0.00%
2021/05/27	1	108.00	0	0.00	109.00	1	21,519	0.00%
2021/05/25	6	107.50	0	0.00	108.50	6	21,844	0.03%
2021/05/21	20	107.00	21	109.79	105.50	-1	22,453	0.00%
2021/05/18	0	0.00	57	106.00	106.50	-57	24,781	-0.23%
2021/05/17	0	0.00	2	102.25	103.00	-2	24,950	-0.01%
2021/05/14	1	104.00	1	105.00	105.00	0	26,053	0.00%
2021/05/13	0	0.00	1	97.30	100.00	-1	25,966	0.00%
2021/05/12	2	99.00	2	94.65	97.00	0	25,924	0.00%
2021/05/11	11	106.68	1	103.00	103.50	10	25,978	0.04%
2021/05/10	0	0.00	3	109.83	110.00	-3	26,092	-0.01%
2021/05/07	0	0.00	2	112.50	113.00	-2	26,508	-0.01%
2021/05/05	8.5	108.59	3	108.00	106.50	5.5	26,960	0.02%
2021/05/04	0	0.00	2	109.50	111.50	-2	27,386	-0.01%
2021/05/03	7	114.50	2	112.00	112.50	5	27,629	0.02%
2021/04/29	3	119.67	0	0.00	118.00	3	27,659	0.01%
2021/04/28	0	0.00	5.1	121.02	123.00	-5.1	27,595	-0.02%
2021/04/27	33	117.42	2.1	118.95	118.00	30.9	27,845	0.11%
2021/04/26	0	0.00	9	115.83	118.00	-9	28,423	-0.03%
2021/04/23	0	0.00	2	109.50	111.00	-2	28,473	-0.01%
2021/04/22	16	108.38	3	109.00	108.00	13	28,964	0.04%
2021/04/21	12	110.46	0.5	111.00	110.00	11.5	29,456	0.04%
2021/04/19	21	112.40	3	112.33	111.50	18	31,196	0.06%
2021/04/16	0	0.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/14	2	110.75	3	111.50	110.00	-1	32,258	0.00%
2021/04/13	2	113.00	1	112.00	112.50	1	33,038	0.00%
2021/04/12	12	114.21	5.2	114.32	112.50	6.9	33,479	0.02%
2021/04/09	10	111.50	4	112.50	112.00	6	33,577	0.02%
2021/04/08	3	111.67	0	0.00	111.50	3	33,482	0.01%
2021/04/07	1	111.00	1	111.00	111.50	0	33,511	0.00%
2021/04/06	0	0.00	24	111.42	111.50	-24	33,630	-0.07%
2021/04/01	1	108.00	3	107.50	107.50	-2	33,613	-0.01%
2021/03/31	1	110.00	2	108.00	107.50	-1	33,924	0.00%
2021/03/30	2.2	109.59	9	109.83	111.00	-6.8	34,424	-0.02%
2021/03/29	10	108.50	2	109.00	109.00	8	34,350	0.02%
2021/03/26	0	0.00	11	107.45	107.00	-11	34,367	-0.03%
2021/03/25	10	105.00	1	105.00	106.00	9	34,338	0.03%
2021/03/24	1	106.50	54	106.50	107.00	-53	34,381	-0.15%
2021/03/23	2.2	108.70	3	109.33	108.00	-0.8	34,536	0.00%
2021/03/22	1	108.00	0	0.00	108.00	1	34,448	0.00%
2021/03/19	7	106.21	0.1	105.00	108.00	6.9	34,461	0.02%
2021/03/18	0	0.00	26	106.50	106.50	-26	34,326	-0.08%
2021/03/17	7	104.00	0	0.00	103.00	7	34,419	0.02%
2021/03/16	17	103.47	3	103.50	104.00	14	34,648	0.04%
2021/03/15	1.1	103.03	0.1	102.50	102.50	1	34,624	0.00%
2021/03/12	0	104.00	1	107.00	105.00	-1	34,457	0.00%
2021/03/11	20	104.50	10.4	104.48	105.00	9.6	34,635	0.03%
2021/03/10	0.1	101.00	3	102.00	101.00	-2.9	34,705	-0.01%
2021/03/09	12	100.36	2	101.00	101.00	10	34,756	0.03%
2021/03/08	0	0.00	5	102.50	102.50	-5	34,625	-0.01%
2021/03/05	8	101.94	0	0.00	102.00	8	34,784	0.02%
2021/03/04	15	103.03	0	0.00	103.00	15	35,437	0.04%
2021/03/03	20	106.50	0	0.00	107.00	20	35,207	0.06%
2021/03/02	3	107.50	2	106.00	106.00	1	35,039	0.00%
2021/02/26	3.9	104.54	51	104.02	103.50	-47.1	34,835	-0.14%
2021/02/24	5	107.10	2	106.25	106.00	3	34,504	0.01%
2021/02/23	38	107.57	3	109.00	110.00	35	34,280	0.10%
2021/02/22	33	112.83	8	111.31	112.00	25	33,881	0.07%
2021/02/19	14.2	112.70	65	113.00	113.50	-50.8	33,474	-0.15%
2021/02/18	7	117.00	9	117.06	117.50	-2	32,992	-0.01%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	4	104.50	20	103.20	105.50	-16	31,522	-0.05%
2021/02/04	6	97.65	3	97.00	97.70	3	30,348	0.01%
2021/02/03	7	98.70	4	98.28	98.10	3	30,349	0.01%
2021/02/02	6	97.58	5	98.22	98.60	1	30,594	0.00%
2021/02/01	0	0.00	1	92.00	94.90	-1	30,391	0.00%
2021/01/29	6.3	93.87	3	95.57	92.00	3.3	30,242	0.01%
2021/01/28	8	94.93	29	94.86	94.50	-21	29,989	-0.07%
2021/01/27	49	99.60	0	0.00	98.30	49	29,853	0.16%
2021/01/26	24	100.52	11	98.61	98.40	13	29,922	0.04%
2021/01/25	38	103.62	7	103.50	102.00	31	30,592	0.10%
2021/01/22	54	104.59	6	105.00	105.00	48	30,189	0.16%
2021/01/21	5	105.40	2.1	104.52	105.50	2.9	29,972	0.01%
2021/01/20	28	105.04	3	103.50	104.50	25	29,786	0.08%
2021/01/19	13	103.31	10	105.05	105.50	3	29,271	0.01%
2021/01/18	5	98.16	3	96.13	100.50	2	28,867	0.01%
2021/01/15	14	100.41	3.5	99.91	98.00	10.5	28,441	0.04%
2021/01/14	12	99.30	15	99.80	99.00	-3	28,182	-0.01%
2021/01/13	0	0.00	14.2	97.60	99.60	-14.2	28,111	-0.05%
2021/01/12	17	93.15	3.3	92.73	92.20	13.7	27,419	0.05%
2021/01/11	0	0.00	11	90.00	90.40	-11	26,570	-0.04%
2021/01/08	1	89.90	0	0.00	88.00	1	26,340	0.00%
2021/01/07	4.5	89.96	2	89.50	89.40	2.5	25,958	0.01%
2021/01/06	5	87.80	13.5	87.89	88.50	-8.5	25,686	-0.03%
2021/01/05	4.5	85.51	15	85.99	86.60	-10.5	24,823	-0.04%
2021/01/04	0	0.00	12	83.13	83.90	-12	24,592	-0.05%
2020/12/31	0	0.00	1	82.20	81.30	-1	24,334	0.00%
2020/12/30	0	0.00	0.4	81.40	81.70	-0.4	24,220	0.00%
2020/12/25	7	81.09	17	82.20	80.90	-10	24,055	-0.04%
2020/12/24	0	0.00	22.8	79.44	80.50	-22.8	23,732	-0.10%
2020/12/23	10	77.80	0	0.00	77.20	10	23,165	0.04%
2020/12/22	1	79.40	1	79.20	78.20	0	22,995	0.00%
2020/12/18	2	79.60	20	79.50	78.90	-18	22,803	-0.08%
2020/12/17	50	79.80	50	80.51	79.50	0	22,680	0.00%
2020/12/15	1	77.00	6	77.65	77.60	-5	22,256	-0.02%
2020/12/14	12	77.08	0	0.00	77.00	12	22,036	0.05%
2020/12/11	18	79.06	0	0.00	78.80	18	21,894	0.08%
2020/12/10	2	79.45	11	79.73	80.60	-9	21,461	-0.04%
2020/12/09	3	79.37	5	79.90	79.50	-2	20,991	-0.01%
2020/12/08	3	78.77	0	0.00	79.50	3	20,695	0.01%
2020/12/07	15	79.07	10	81.00	78.80	5	20,624	0.02%
2020/12/04	2	79.70	1	79.50	79.60	1	20,184	0.00%
2020/12/03	5	76.50	5	77.20	77.90	0	19,886	0.00%
2020/12/02	16	75.94	25	77.18	77.30	-9	19,729	-0.05%
2020/12/01	10	76.45	0	0.00	76.70	10	19,595	0.05%
2020/11/30	0	0.00	13	79.03	76.60	-13	19,415	-0.07%
2020/11/27	0	0.00	7	74.20	74.40	-7	18,575	-0.04%
2020/11/26	0	0.00	3	73.30	73.50	-3	18,466	-0.02%
2020/11/24	10	73.65	5	73.90	73.40	5	18,396	0.03%
2020/11/23	0	0.00	20	74.44	73.90	-20	18,267	-0.11%
2020/11/20	6	72.32	0	0.00	72.90	6	18,014	0.03%
2020/11/19	1	73.10	2	72.80	72.90	-1	17,935	-0.01%
2020/11/18	15	72.77	1	72.90	73.00	14	17,866	0.08%
2020/11/17	1	72.10	22	72.12	72.00	-21	17,771	-0.12%
2020/11/16	0	0.00	7	71.70	71.90	-7	17,998	-0.04%
2020/11/13	12	70.93	0	0.00	70.50	12	18,176	0.07%
2020/11/12	10	71.90	1	72.00	72.00	9	18,262	0.05%
2020/11/11	0	0.00	11	71.44	71.50	-11	18,128	-0.06%
2020/11/10	3	71.07	8	70.93	71.50	-5	17,981	-0.03%
2020/11/09	2	69.60	10	69.77	70.20	-8	17,538	-0.05%
2020/11/06	12	68.11	0	0.00	68.70	12	17,342	0.07%
2020/11/05	1	67.50	2	68.20	68.20	-1	17,146	-0.01%
2020/11/04	3	67.03	0	0.00	68.00	3	16,930	0.02%
2020/11/03	1	67.00	2	67.00	66.80	-1	16,716	-0.01%
2020/11/02	1	66.60	40.2	66.05	66.80	-39.2	16,467	-0.24%
2020/10/30	10	63.35	1	63.40	63.20	9	15,418	0.06%
2020/10/29	27	62.24	1	61.80	62.50	26	15,695	0.17%
2020/10/28	10	63.51	0	0.00	63.10	10	16,235	0.06%
2020/10/27	1	64.40	0	0.00	64.40	1	16,273	0.01%
2020/10/26	0	0.00	5	65.90	66.30	-5	16,341	-0.03%
2020/10/23	6	64.92	12	65.01	65.20	-6	16,041	-0.04%
2020/10/22	6	63.77	0	0.00	64.40	6	16,502	0.04%
2020/10/21	5	64.60	3	63.60	64.10	2	16,708	0.01%
2020/10/20	1	62.00	15	62.00	61.90	-14	16,222	-0.09%
2020/10/19	6	62.05	1	62.00	61.90	5	16,103	0.03%
2020/10/16	0	0.00	2	61.70	61.20	-2	16,002	-0.01%
2020/10/15	1	61.20	0	0.00	61.30	1	15,922	0.01%
2020/10/14	1.7	60.93	0	0.00	60.90	1.7	15,768	0.01%
2020/10/13	7	61.44	0	0.00	61.80	7	15,618	0.04%
2020/10/12	0	0.00	4	62.15	62.10	-4	15,523	-0.03%
2020/10/08	3	61.50	1	61.40	61.50	2	15,126	0.01%
2020/10/07	0	0.00	5	59.90	60.10	-5	14,997	-0.03%
2020/10/06	5	60.86	0	0.00	60.20	5	15,039	0.03%
2020/10/05	0	0.00	1	60.20	60.50	-1	15,004	-0.01%
2020/09/28	5	59.60	0	0.00	60.20	5	15,071	0.03%
2020/09/24	5	58.96	0	0.00	58.20	5	15,193	0.03%
2020/09/21	0	0.00	1	62.10	61.70	-1	15,289	-0.01%
2020/09/18	1	62.20	0	0.00	62.40	1	15,308	0.01%
2020/09/17	1	62.60	0	0.00	62.30	1	15,266	0.01%
2020/09/16	0	0.00	3	62.40	62.40	-3	15,278	-0.02%
2020/09/14	2	61.70	0	0.00	61.60	2	15,276	0.01%
2020/09/08	1	61.00	0	0.00	61.40	1	15,271	0.01%
2020/09/07	4	60.93	0	0.00	61.00	4	15,274	0.03%
2020/09/04	3	59.47	0	0.00	59.50	3	15,281	0.02%
2020/09/03	1	60.10	0	0.00	60.30	1	15,251	0.01%
2020/09/02	1	60.20	0	0.00	60.20	1	15,232	0.01%
2020/08/31	0	0.00	2	61.50	61.20	-2	15,154	-0.01%
2020/08/26	2	61.90	0	0.00	61.90	2	15,197	0.01%
2020/08/24	0	0.00	2	61.30	61.30	-2	15,508	-0.01%
2020/08/21	5	61.48	0	0.00	61.90	5	15,499	0.03%
2020/08/20	1	61.10	4	62.00	61.10	-3	15,442	-0.02%
2020/08/19	3	65.43	6	65.50	64.80	-3	15,036	-0.02%
2020/08/18	1	68.50	1	67.80	67.00	0	14,760	0.00%
2020/08/17	0	0.00	3	67.93	68.40	-3	14,617	-0.02%
2020/08/14	3	67.10	1	67.00	66.80	2	14,748	0.01%
2020/08/13	1	68.30	0	0.00	68.00	1	14,659	0.01%
2020/08/12	10	69.60	0	0.00	69.90	10	14,630	0.07%
2020/08/07	18	70.21	1	70.70	70.30	17	14,458	0.12%
2020/08/06	11	70.56	1	70.50	70.90	10	14,345	0.07%
2020/08/05	5	70.60	3.4	70.33	70.30	1.7	14,191	0.01%
2020/08/04	30	70.72	27	71.48	70.60	3	13,930	0.02%
2020/08/03	22	71.84	0	0.00	71.60	22	13,492	0.16%
2020/07/31	5	75.68	4	75.53	75.60	1	12,811	0.01%
2020/07/30	3	74.80	1	75.10	75.50	2	12,677	0.02%
2020/07/29	1	73.80	21	73.00	72.50	-20	12,382	-0.16%
2020/07/28	26	75.38	12	72.94	70.70	14	12,268	0.11%
2020/07/27	26	74.15	3	74.43	73.00	23	11,638	0.20%
2020/07/23	1	71.10	0	0.00	71.80	1	10,898	0.01%
2020/07/22	0	0.00	73.7	71.46	71.80	-73.7	10,879	-0.68%
2020/07/21	0	0.00	2	71.40	72.00	-2	10,752	-0.02%
2020/07/16	2	70.30	0	0.00	69.70	2	10,702	0.02%
2020/07/08	0	0.00	0.3	69.50	69.50	-0.3	10,545	0.00%
2020/07/03	1	71.50	0	0.00	71.90	1	10,198	0.01%
2020/07/02	0	0.00	3	70.70	72.70	-3	10,104	-0.03%
2020/06/30	1	67.40	0	0.00	67.60	1	9,908	0.01%
2020/06/22	0	0.00	1	68.40	68.20	-1	10,310	-0.01%
2020/06/16	0	0.00	1	67.60	67.30	-1	10,947	-0.01%
2020/06/15	0	0.00	1	66.60	65.60	-1	11,239	-0.01%
2020/06/05	0.3	68.10	0	0.00	68.20	0.3	11,980	0.00%
2020/06/04	0	0.00	1	66.80	66.80	-1	11,922	-0.01%
2020/06/03	0	0.00	2	66.15	66.50	-2	12,037	-0.02%
2020/05/25	2	61.00	0	0.00	61.10	2	11,733	0.02%
2020/05/19	1	61.90	0.3	62.40	62.20	0.7	11,304	0.01%
2020/05/18	2	63.55	25	63.00	62.60	-23	11,249	-0.20%
2020/05/08	0	0.00	3	67.77	67.60	-3	11,212	-0.03%
2020/05/07	0	0.00	5	65.68	66.20	-5	11,275	-0.04%
2020/05/06	6	64.50	0	0.00	64.40	6	11,311	0.05%
2020/05/05	0	0.00	2	64.90	65.00	-2	11,260	-0.02%
2020/05/04	2	63.90	0	0.00	64.40	2	11,292	0.02%
2020/04/30	0	0.00	3	66.30	67.10	-3	11,242	-0.03%
2020/04/29	4	65.27	0	0.00	65.30	4	11,365	0.04%
2020/04/10	0	0.00	1	61.50	61.50	-1	11,466	-0.01%
2020/04/07	0	0.00	15	60.10	61.70	-15	11,386	-0.13%
2020/04/01	5	57.60	0	0.00	57.20	5	11,185	0.04%
2020/03/31	0	0.00	1	59.50	58.60	-1	11,129	-0.01%
2020/03/30	10	59.50	0	0.00	59.20	10	10,968	0.09%
2020/03/27	0	0.00	7	61.10	59.80	-7	10,829	-0.06%
2020/03/26	1	59.90	3	60.10	59.80	-2	10,723	-0.02%
2020/03/25	12	59.35	1	59.10	58.90	11	10,656	0.10%
2020/03/23	8	51.33	1	51.00	51.00	7	10,435	0.07%
2020/03/20	1	52.00	0	0.00	54.20	1	10,359	0.01%
2020/03/19	20	50.00	1	50.40	50.20	19	10,011	0.19%
2020/03/13	1	57.90	0	0.00	61.00	1	9,798	0.01%
2020/03/12	3	64.17	0	0.00	62.70	3	9,516	0.03%
2020/03/09	2	69.30	0	0.00	68.90	2	9,586	0.02%
2020/03/06	1	71.90	0	0.00	71.50	1	9,420	0.01%
2020/03/05	1	73.20	0	0.00	73.60	1	9,344	0.01%
2020/03/02	3	70.00	0	0.00	70.10	3	9,187	0.03%
2020/02/27	5	71.80	0	0.00	71.30	5	9,246	0.05%
2020/02/26	1	72.90	0	0.00	72.80	1	9,077	0.01%
2020/02/24	10	73.90	0	0.00	73.90	10	9,016	0.11%
2020/02/20	0	0.00	0.1	75.60	75.60	-0.1	9,036	0.00%
2020/02/07	0	0.00	1	74.90	74.80	-1	8,701	-0.01%
2020/01/30	11	74.27	0	0.00	74.10	11	8,623	0.13%
2020/01/08	10	77.50	0	0.00	77.40	10	8,510	0.12%
2019/12/23	0.5	85.00	0	0.00	85.40	0.5	8,875	0.01%
2019/12/12	0	0.00	15	83.84	84.60	-15	8,463	-0.18%
2019/12/06	0	0.00	1	81.70	79.70	-1	8,083	-0.01%
2019/12/03	10	75.50	0	0.00	75.50	10	7,716	0.13%
2019/11/22	0	0.00	1	77.80	77.80	-1	7,778	-0.01%
2019/10/31	1	79.60	11	80.05	79.50	-10	8,472	-0.12%
2019/10/24	1	79.20	1	78.70	79.20	0	8,088	0.00%
2019/10/16	1	76.50	0	0.00	77.00	1	8,205	0.01%
2019/10/14	0	0.00	9	76.92	76.80	-9	8,264	-0.11%
2019/09/24	0	0.00	2	73.30	73.30	-2	8,450	-0.02%
2019/09/23	1	73.50	0	0.00	73.10	1	8,466	0.01%
2019/09/17	1	73.00	1	73.40	73.10	0	8,568	0.00%
2019/09/11	0	0.00	1.5	70.80	71.00	-1.5	8,831	-0.02%
2019/09/09	0	0.00	1	72.30	71.60	-1	8,867	-0.01%
2019/09/05	1	71.40	1	71.90	72.00	0	8,908	0.00%
2019/09/04	1	70.00	0	0.00	71.30	1	8,789	0.01%
2019/08/22	0	0.00	1.5	70.70	70.70	-1.5	9,030	-0.02%
2019/08/20	0	0.00	1	69.60	69.30	-1	9,215	-0.01%
2019/08/15	0	0.00	1	67.00	67.00	-1	9,413	-0.01%
2019/08/14	1	68.20	0	0.00	68.30	1	9,544	0.01%
2019/08/13	0	0.00	3	67.00	66.60	-3	9,528	-0.03%
2019/08/06	3	67.20	0	0.00	68.30	3	9,502	0.03%
2019/08/02	2	67.60	0	0.00	68.80	2	9,263	0.02%
2019/08/01	1	69.40	0	0.00	69.40	1	9,148	0.01%
2019/07/26	0	0.00	1	69.70	69.60	-1	9,208	-0.01%
2019/07/25	0	0.00	1	70.30	71.00	-1	9,277	-0.01%
2019/07/24	1	70.70	0	0.00	70.90	1	9,355	0.01%
2019/07/16	0	0.00	5	69.70	69.10	-5	9,416	-0.05%
2019/07/12	1	67.70	0	0.00	67.50	1	9,592	0.01%
2019/07/11	1	68.80	5	68.08	68.40	-4	10,008	-0.04%
2019/07/01	0	0.00	13	66.02	66.10	-13	9,615	-0.14%
2019/06/27	0	0.00	1	61.50	62.80	-1	9,949	-0.01%
2019/06/24	1	63.20	0	0.00	63.00	1	10,142	0.01%
2019/06/20	2	62.85	0	0.00	62.50	2	10,219	0.02%
2019/06/19	0	0.00	1	61.10	62.30	-1	10,393	-0.01%
2019/06/18	1.2	58.87	0	0.00	58.40	1.2	10,199	0.01%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/05/31	0	0.00	1	59.80	59.80	-1	10,322	-0.01%
2019/05/30	2	58.80	0	0.00	58.60	2	10,173	0.02%
2019/05/24	5	58.80	0	0.00	58.60	5	10,320	0.05%
2019/05/23	10	58.80	9	58.90	58.30	1	10,236	0.01%
2019/05/22	0	0.00	1	63.50	62.90	-1	9,971	-0.01%
2019/05/08	1	70.10	1	70.40	70.00	0	9,355	0.00%
2019/05/07	2	71.30	0	0.00	71.00	2	9,252	0.02%
2019/04/26	0	0.00	1	73.00	73.10	-1	8,692	-0.01%
2019/04/23	0	0.00	0.3	74.00	74.30	-0.3	8,439	0.00%
2019/04/15	0	70.80	0	0.00	71.00	0	7,643	0.00%
2019/04/12	1	69.70	0	0.00	69.70	1	7,682	0.01%
2019/04/09	0	0.00	1	70.50	70.80	-1	7,839	-0.01%
2019/04/03	0	0.00	11	70.93	70.80	-11	7,723	-0.14%
2019/04/01	0	0.00	0.1	68.50	68.70	-0.1	7,262	0.00%
2019/03/29	0	0.00	0.7	67.20	67.50	-0.7	7,033	-0.01%
2019/03/27	1	68.80	2	69.15	68.40	-1	7,012	-0.01%
2019/03/26	0	0.00	5	67.30	67.50	-5	6,729	-0.07%
2019/03/25	2	64.60	3	64.93	65.00	-1	6,562	-0.02%
2019/03/22	1	65.20	2	65.90	65.90	-1	6,510	-0.02%
2019/03/19	0.1	62.40	0	0.00	62.60	0.1	6,138	0.00%
2019/03/18	0	0.00	10	62.10	62.70	-10	6,069	-0.16%
2019/03/06	1	64.40	0	0.00	64.00	1	6,505	0.02%
2019/03/04	0	0.00	3	64.40	63.80	-3	6,652	-0.05%
2019/02/26	0	0.00	4	65.20	64.50	-4	6,364	-0.06%
2019/02/25	0	0.00	1	61.40	62.00	-1	6,185	-0.02%
2019/02/22	1	59.90	0	0.00	59.80	1	6,319	0.02%
2019/02/20	1	60.20	0	0.00	60.40	1	6,453	0.02%
2019/01/25	0	0.00	2	60.50	60.50	-2	6,638	-0.03%
2019/01/07	15	55.17	0	0.00	55.00	15	7,232	0.21%
2019/01/04	1	55.00	0	0.00	55.20	1	7,246	0.01%
2019/01/02	2	56.60	0	0.00	56.50	2	7,538	0.03%
2018/12/27	2	57.90	0	0.00	57.90	2	7,546	0.03%
2018/12/21	2	59.10	0	0.00	58.70	2	7,891	0.03%
2018/12/14	0	0.00	10	60.00	60.30	-10	7,907	-0.13%
2018/12/11	10	59.50	0	0.00	58.80	10	7,865	0.13%
2018/12/03	0	0.00	1	64.90	64.50	-1	7,809	-0.01%
2018/11/30	0	0.00	2	62.00	62.40	-2	7,672	-0.03%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/20	3	57.80	3	58.70	57.60	0	6,686	0.00%
2018/11/19	2	59.50	0	0.00	59.70	2	6,557	0.03%
2018/11/13	4	59.55	0	0.00	59.50	4	6,465	0.06%
2018/11/08	2	61.90	0	0.00	61.80	2	6,433	0.03%
2018/11/01	0	0.00	6	62.53	62.60	-6	6,624	-0.09%
2018/10/11	3	61.80	0	0.00	61.80	3	7,236	0.04%
2018/10/09	14	69.06	0	0.00	68.60	14	6,846	0.20%
2018/10/08	2	70.00	0	0.00	69.70	2	6,754	0.03%
2018/10/05	1	71.00	0	0.00	70.70	1	6,736	0.01%
2018/10/04	10	73.45	0	0.00	73.10	10	6,728	0.15%
2018/10/01	0	0.00	0.5	74.90	74.90	-0.5	6,591	-0.01%
2018/09/28	0	0.00	4	75.00	74.50	-4	6,556	-0.06%
2018/09/26	0	0.00	4	74.20	74.10	-4	6,459	-0.06%
2018/09/17	0	0.00	2	72.60	72.50	-2	6,732	-0.03%
2018/09/10	2	69.60	0	0.00	69.60	2	7,100	0.03%
2018/08/30	0	0.00	0.5	74.30	74.30	-0.5	7,859	-0.01%
2018/08/03	1	77.10	0	0.00	77.30	1	8,359	0.01%
2018/07/31	0	0.00	0.8	78.00	78.40	-0.8	8,534	-0.01%
2018/07/27	0	0.00	1	72.70	74.60	-1	8,500	-0.01%
2018/07/16	1	71.30	0	0.00	71.10	1	9,732	0.01%
2018/07/12	1	70.50	12	71.50	70.70	-11	9,900	-0.11%
2018/07/11	0	0.00	21	69.10	69.40	-21	9,946	-0.21%
2018/07/09	0	0.00	5	70.80	70.00	-5	10,147	-0.05%
2018/07/06	0	0.00	70	68.70	68.80	-70	10,266	-0.68%
2018/07/05	0	0.00	1	69.70	69.60	-1	10,359	-0.01%
2018/06/27	0	0.00	5	72.10	70.80	-5	10,797	-0.05%
2018/06/22	0	0.00	0.6	72.40	72.30	-0.6	11,107	-0.01%
2018/06/19	1	72.10	4	72.88	72.10	-3	11,166	-0.03%
2018/06/07	0	0.00	0.3	78.40	78.40	-0.3	10,951	0.00%
2018/05/30	2	75.10	2	75.40	75.30	0	11,569	0.00%
2018/05/28	7	78.50	0	0.00	78.20	7	11,864	0.06%
2018/05/24	0	0.00	2	78.10	78.10	-2	12,755	-0.02%
2018/05/21	14	79.00	0	0.00	79.80	14	14,317	0.10%
2018/05/17	25	78.80	0	0.00	77.80	25	15,587	0.16%
2018/05/15	1	80.70	0	0.00	79.70	1	17,195	0.01%
2018/05/14	0	0.00	1	79.80	79.80	-1	18,193	-0.01%
2018/05/11	2	79.00	0	0.00	79.80	2	19,498	0.01%
2018/05/10	7	78.19	0	0.00	78.50	7	20,801	0.03%
2018/05/08	2	78.10	0	0.00	77.70	2	24,370	0.01%
2018/05/07	0	0.00	4	79.00	79.00	-4	27,009	-0.01%
2018/05/03	4	75.60	0	0.00	75.10	4	30,842	0.01%
2018/05/02	17	76.03	41	78.41	75.70	-24	36,334	-0.07%
2018/04/30	15	82.54	8	80.64	80.30	7	38,764	0.02%