日月光投控 (3711)-凱基-科園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	148.00	1	150.50	150.50	0	16,125	0.00%
2024/05/07	0	0.00	1	150.00	151.00	-1	16,059	-0.01%
2024/05/06	4	148.50	4	148.88	148.00	0	15,944	0.00%
2024/05/03	1	147.50	7	148.36	148.00	-6	15,890	-0.04%
2024/05/02	2	143.75	0	0.00	144.50	2	15,863	0.01%
2024/04/30	1	146.50	1	148.50	148.00	0	15,687	0.00%
2024/04/29	2	147.00	2	146.50	147.00	0	15,651	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0	0.00	0	146.00	145.00	0	15,906	0.00%
2024/04/24	2	149.00	0	0.00	148.00	2	15,903	0.01%
2024/04/22	1	145.00	0	0.00	144.50	1	15,893	0.01%
2024/04/19	3.2	146.41	3.6	147.00	146.00	-0.4	15,731	0.00%
2024/04/18	3	151.33	8	153.06	151.00	-5	15,212	-0.03%
2024/04/17	1	152.00	0	0.00	156.00	1	14,996	0.01%
2024/04/15	0	0.00	2	159.50	160.00	-2	14,828	-0.01%
2024/04/12	1	159.00	0.1	159.50	160.50	0.9	14,705	0.01%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	7	158.50	0	0.00	158.50	7	14,551	0.05%
2024/04/09	1	154.50	2	155.00	156.00	-1	14,659	-0.01%
2024/04/03	0	0.00	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	2	153.25	1	154.00	153.50	1	14,453	0.01%
2024/04/01	3	153.00	1	151.50	150.00	2	14,286	0.01%
2024/03/29	2	161.00	8	158.06	161.00	-6	13,941	-0.04%
2024/03/28	2	154.25	1.1	154.05	155.00	0.9	13,494	0.01%
2024/03/27	1	154.00	1	154.50	154.00	0	13,384	0.00%
2024/03/26	2	155.75	2	158.00	157.00	0	13,292	0.00%
2024/03/25	4.1	156.89	0	0.00	157.50	4.1	13,340	0.03%
2024/03/22	1	160.00	2	158.75	159.00	-1	13,323	-0.01%
2024/03/21	0.2	159.50	0	0.00	160.00	0.2	13,302	0.00%
2024/03/20	6	158.25	13	158.35	156.50	-7	13,282	-0.05%
2024/03/19	2	157.75	0	0.00	160.00	2	13,259	0.02%
2024/03/18	0.3	157.00	0	157.50	158.00	0.3	13,069	0.00%
2024/03/15	1.1	153.00	1	152.00	153.00	0.1	12,944	0.00%
2024/03/14	2.5	153.34	4	155.12	154.00	-1.5	12,704	-0.01%
2024/03/13	6.1	158.66	4	158.75	158.50	2.1	12,692	0.02%
2024/03/12	7	155.64	8	157.50	157.50	-1	12,545	-0.01%
2024/03/11	8	155.44	4.2	153.65	154.00	3.8	12,451	0.03%
2024/03/08	92.4	161.10	80.5	160.40	159.50	11.9	12,209	0.10%
2024/03/07	3.1	154.57	10	157.85	163.50	-7	11,149	-0.06%
2024/03/06	8	147.69	0	0.00	149.00	8	10,595	0.08%
2024/03/05	3	143.50	0.1	144.00	144.50	2.9	10,633	0.03%
2024/03/04	0	142.00	0.1	141.00	141.50	-0.1	10,639	0.00%
2024/02/26	0.4	140.88	0	0.00	141.50	0.4	10,443	0.00%
2024/02/23	6	141.67	7.1	141.65	141.50	-1.1	10,443	-0.01%
2024/02/22	2	139.25	0	0.00	138.50	2	10,550	0.02%
2024/02/21	0	0.00	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/20	0	0.00	0	137.00	137.00	0	10,534	0.00%
2024/02/19	0	0.00	0	136.00	136.00	0	10,552	0.00%
2024/02/16	0.1	138.53	1	139.00	137.00	-0.9	10,799	-0.01%
2024/02/15	0	134.00	2	136.00	135.50	-2	10,676	-0.02%
2024/02/02	2.1	130.00	2	132.25	129.50	0.1	10,754	0.00%
2024/02/01	2	133.25	1	133.50	133.00	1	10,571	0.01%
2024/01/31	0	0.00	2.1	135.98	136.00	-2.1	10,429	-0.02%
2024/01/30	0	135.50	0	0.00	136.00	0	10,412	0.00%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	1	137.00	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	1.5	136.09	137.00	-1.5	10,680	-0.01%
2024/01/24	0	0.00	1	133.50	134.00	-1	10,666	-0.01%
2024/01/23	1	135.00	8.1	134.99	134.50	-7.1	10,790	-0.07%
2024/01/22	1	134.50	1.2	133.50	134.50	-0.2	10,895	0.00%
2024/01/19	0	0.00	0.1	130.50	131.00	-0.1	10,843	0.00%
2024/01/18	1	124.00	0	0.00	127.00	1	10,753	0.01%
2024/01/16	1	125.50	0.1	125.50	125.50	0.9	10,745	0.01%
2024/01/11	0.1	125.50	0	0.00	125.50	0.1	11,097	0.00%
2024/01/09	0.1	126.50	0	0.00	126.50	0.1	11,381	0.00%
2024/01/08	0.4	127.00	0	0.00	126.00	0.4	11,319	0.00%
2024/01/04	2.1	126.76	1	127.00	127.00	1.1	11,415	0.01%
2024/01/03	0.1	127.00	0	0.00	126.50	0.1	11,651	0.00%
2023/12/25	0	0.00	0.1	131.00	131.00	-0.1	11,265	0.00%
2023/12/21	0	0.00	0	130.50	130.00	0	11,504	0.00%
2023/12/18	0.1	131.00	0	0.00	131.50	0.1	11,390	0.00%
2023/12/14	0.1	133.00	2.1	133.21	133.50	-2	11,256	-0.02%
2023/12/11	0	0.00	1	130.00	131.00	-1	11,329	-0.01%
2023/12/08	0	129.00	4	129.50	129.50	-4	11,510	-0.03%
2023/12/05	0	0.00	1.2	128.93	129.50	-1.2	11,677	-0.01%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	0	0.00	6	127.08	128.00	-6	11,645	-0.05%
2023/11/29	0	0.00	1.1	127.50	127.00	-1.1	11,473	-0.01%
2023/11/22	0	0.00	0.9	126.50	126.50	-0.9	12,330	-0.01%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/17	0	125.50	1	126.00	125.50	-1	12,736	-0.01%
2023/11/15	0	0.00	9	125.72	126.00	-9	12,641	-0.07%
2023/11/14	8	123.63	3	123.83	123.50	5	12,410	0.04%
2023/11/13	2	121.00	11.1	122.05	122.50	-9.1	12,429	-0.07%
2023/11/06	1	118.50	1.1	118.05	118.50	-0.1	12,489	0.00%
2023/11/02	0	0.00	5.2	115.98	116.00	-5.2	12,453	-0.04%
2023/11/01	0	0.00	1	114.00	114.50	-1	12,399	-0.01%
2023/10/30	2	111.25	1	113.00	112.00	1	12,676	0.01%
2023/10/26	0	0.00	0.1	113.00	112.00	-0.1	12,896	0.00%
2023/10/25	5	113.00	0	0.00	114.00	5	13,077	0.04%
2023/10/23	2	116.00	2.1	115.09	115.00	-0.1	12,980	0.00%
2023/10/20	4	118.00	20.2	118.00	118.50	-16.2	13,087	-0.12%
2023/10/19	2.1	114.02	2	115.50	116.00	0.1	12,916	0.00%
2023/10/17	2	117.50	2	117.00	116.00	0	12,869	0.00%
2023/10/16	0	0.00	3	114.67	116.00	-3	12,932	-0.02%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	3	117.00	116.50	-3	13,308	-0.02%
2023/10/11	3	114.67	9.1	114.23	115.50	-6.1	13,384	-0.05%
2023/10/06	0.2	111.00	2	110.50	110.50	-1.9	13,242	-0.01%
2023/10/05	0.1	111.50	0	0.00	112.00	0.1	13,451	0.00%
2023/10/04	0.3	109.50	0	0.00	109.50	0.3	13,557	0.00%
2023/10/02	4	111.38	0	111.00	111.00	4	13,965	0.03%
2023/09/28	1.1	109.50	0	0.00	109.50	1.1	14,153	0.01%
2023/09/26	2.3	109.15	0	0.00	109.00	2.3	14,309	0.02%
2023/09/25	1	113.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	1.2	112.00	0	0.00	112.00	1.2	14,828	0.01%
2023/09/21	1.3	112.22	0	0.00	112.00	1.3	15,060	0.01%
2023/09/20	5	114.00	0	0.00	114.50	5	15,250	0.03%
2023/09/19	0	0.00	5	115.00	114.00	-5	15,547	-0.03%
2023/09/18	0	0.00	0.2	114.50	113.50	-0.2	15,793	0.00%
2023/09/14	0	0.00	0.2	115.00	115.50	-0.2	15,763	0.00%
2023/09/13	1	112.00	0	0.00	112.50	1	15,743	0.01%
2023/09/11	0	0.00	0.1	114.00	113.50	-0.1	15,652	0.00%
2023/09/08	70	115.36	72.2	115.70	116.50	-2.2	15,680	-0.01%
2023/09/07	0.2	119.00	70	118.14	118.50	-69.8	15,829	-0.44%
2023/09/06	30.1	117.84	31.1	118.64	118.00	-1	15,997	-0.01%
2023/09/05	30	116.67	33	117.27	118.50	-3	16,147	-0.02%
2023/09/04	40	117.00	40	117.75	118.00	0	16,289	0.00%
2023/09/01	10	118.00	11	118.41	118.50	-1	16,862	-0.01%
2023/08/31	73.1	117.51	1	117.50	118.00	72.1	17,476	0.41%
2023/08/30	75	119.00	142.1	118.99	120.00	-67.1	17,535	-0.38%	大賣/
2023/08/29	49	117.49	48.1	117.50	117.50	0.9	17,833	0.01%
2023/08/28	107	120.37	118	121.23	119.00	-11	17,724	-0.06%	大買/大賣/
2023/08/25	16.1	116.03	6	116.25	116.50	10.1	17,796	0.06%
2023/08/24	0.1	112.50	8	111.94	113.00	-7.9	17,728	-0.04%
2023/08/23	0	0.00	1	109.00	109.50	-1	18,049	-0.01%
2023/08/17	1.1	105.77	1	106.00	108.50	0.1	19,519	0.00%
2023/08/14	0	0.00	8.1	109.14	109.50	-8.1	19,710	-0.04%
2023/08/11	1	110.50	0.1	111.00	110.50	0.9	19,854	0.00%
2023/08/10	70.2	109.50	70.1	110.50	111.00	0.1	19,915	0.00%
2023/08/09	202	110.49	200	110.25	111.00	2	19,811	0.01%	大買/大賣/
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	1.2	111.00	0	0.00	111.50	1.2	19,717	0.01%
2023/08/02	3.2	110.63	1	109.50	110.50	2.2	19,699	0.01%
2023/07/31	76	117.82	16	115.41	114.50	60	19,111	0.31%
2023/07/28	0.1	117.50	9	117.28	117.50	-8.9	18,899	-0.05%
2023/07/27	0.1	113.50	0	0.00	114.00	0.1	18,646	0.00%
2023/07/25	4.1	115.01	0	0.00	114.50	4.1	18,785	0.02%
2023/07/24	0	0.00	1	111.00	110.50	-1	18,701	-0.01%
2023/07/21	2	110.25	0	0.00	110.50	2	18,835	0.01%
2023/07/19	5	114.50	0	0.00	112.50	5	18,677	0.03%
2023/07/18	3	114.50	1	115.00	116.00	2	18,724	0.01%
2023/07/17	7	114.64	6	114.50	115.00	1	18,515	0.01%
2023/07/14	15.2	114.55	0.9	113.00	115.00	14.3	18,381	0.08%
2023/07/13	1	111.00	5	110.50	110.00	-4	18,144	-0.02%
2023/07/12	1.2	109.30	0	0.00	110.00	1.2	18,019	0.01%
2023/07/10	7.1	109.08	0	0.00	108.00	7.1	18,339	0.04%
2023/07/07	1	109.50	0	0.00	109.00	1	18,312	0.01%
2023/07/06	1.1	110.56	6	108.00	108.50	-4.9	18,145	-0.03%
2023/07/05	0.1	111.50	0	112.00	111.50	0.1	18,079	0.00%
2023/07/04	9.2	110.89	0	0.00	111.00	9.2	18,034	0.05%
2023/07/03	0.1	110.00	0	0.00	111.00	0.1	17,939	0.00%
2023/06/30	5.3	109.77	1.5	110.50	110.50	3.9	17,928	0.02%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/28	0	123.00	1	122.00	124.00	-1	17,438	-0.01%
2023/06/27	8	122.56	0	0.00	124.00	8	17,249	0.05%
2023/06/26	3.1	125.49	1	125.00	126.00	2.1	16,972	0.01%
2023/06/21	0.1	126.50	2	126.75	126.50	-1.9	16,836	-0.01%
2023/06/20	2	127.00	0	0.00	126.50	2	16,846	0.01%
2023/06/19	0.1	125.30	1	126.50	126.50	-1	16,896	-0.01%
2023/06/16	4.3	125.15	1	125.00	125.50	3.3	16,919	0.02%
2023/06/15	0	125.00	2.1	125.52	126.50	-2.1	16,850	-0.01%
2023/06/14	5.1	124.84	0.1	126.00	124.50	5	16,920	0.03%
2023/06/13	1	128.00	4	126.50	128.00	-3	16,782	-0.02%
2023/06/12	0	0.00	0.1	125.00	125.50	-0.1	16,636	0.00%
2023/06/09	2.1	124.00	6	124.75	126.00	-3.9	16,594	-0.02%
2023/06/08	0	124.50	4	123.13	122.50	-4	16,428	-0.02%
2023/06/07	6	125.58	3.5	125.71	125.00	2.5	16,287	0.02%
2023/06/06	1	120.50	10	120.30	121.50	-9	15,681	-0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	7.3	115.34	116.50	-7.3	15,003	-0.05%
2023/06/01	1	111.50	1	112.00	112.00	0	14,515	0.00%
2023/05/31	1	111.50	0.1	111.50	111.50	0.9	14,423	0.01%
2023/05/30	3.1	111.94	6	110.92	111.50	-2.9	13,966	-0.02%
2023/05/29	2	110.00	6.2	109.01	109.00	-4.2	13,542	-0.03%
2023/05/26	1	109.00	1	111.00	110.50	0	13,374	0.00%
2023/05/25	0.5	108.50	2.2	109.77	108.50	-1.7	12,872	-0.01%
2023/05/24	2	108.25	0	0.00	108.50	2	12,352	0.02%
2023/05/23	0	0.00	1	110.00	110.00	-1	12,160	-0.01%
2023/05/22	1	109.50	2.2	110.00	110.00	-1.2	12,093	-0.01%
2023/05/19	4	108.63	15	109.07	109.00	-11	11,958	-0.09%
2023/05/18	2.5	107.80	6	108.58	109.00	-3.5	11,980	-0.03%
2023/05/17	1	104.50	0	0.00	105.50	1	11,829	0.01%
2023/05/15	0	0.00	1	103.00	103.00	-1	11,766	-0.01%
2023/05/12	0	103.00	0	0.00	103.00	0	11,987	0.00%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	3	103.00	0	0.00	102.50	3	12,208	0.02%
2023/05/09	0.2	104.00	3	104.33	104.50	-2.8	12,197	-0.02%
2023/05/08	0.1	103.50	4	104.13	104.00	-3.9	12,266	-0.03%
2023/05/04	4	103.50	6	101.75	103.00	-2	12,901	-0.02%
2023/05/03	0	0.00	1	101.50	101.50	-1	12,983	-0.01%
2023/05/02	1	101.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	6	100.08	0	0.00	101.00	6	13,310	0.05%
2023/04/26	5.1	99.96	5.1	100.00	100.50	0	13,108	0.00%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	1.1	102.52	0	0.00	102.00	1.1	12,955	0.01%
2023/04/20	0.1	103.00	0	0.00	103.50	0.1	12,887	0.00%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	11	105.50	105.50	-11	13,118	-0.08%
2023/04/17	3	105.67	37.2	105.52	106.00	-34.2	13,172	-0.26%
2023/04/14	0	0.00	3	105.33	105.50	-3	13,143	-0.02%
2023/04/13	18.2	104.47	6	104.50	103.50	12.2	13,028	0.09%
2023/04/12	0	0.00	2	108.75	109.00	-2	12,455	-0.02%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	4.2	109.05	2	108.75	109.00	2.2	12,183	0.02%
2023/04/07	2	110.25	1	113.00	110.50	1	12,032	0.01%
2023/03/31	8	112.44	0	0.00	112.50	8	11,951	0.07%
2023/03/29	1	111.50	0	0.00	111.50	1	12,149	0.01%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/21	0	0.00	5	107.50	107.00	-5	12,828	-0.04%
2023/03/16	0.2	108.00	0	0.00	108.00	0.2	12,787	0.00%
2023/03/10	0	0.00	2	106.50	107.00	-2	12,780	-0.02%
2023/03/09	0	0.00	1	110.00	109.00	-1	13,038	-0.01%
2023/03/08	2	109.50	0	0.00	109.50	2	13,156	0.02%
2023/03/07	4	110.38	0	0.00	110.50	4	13,128	0.03%
2023/03/06	2	109.00	2	108.50	109.00	0	12,988	0.00%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/03/01	1	106.00	0	0.00	106.00	1	12,956	0.01%
2023/02/23	0	0.00	1	103.00	103.50	-1	12,638	-0.01%
2023/02/22	0	102.50	0	0.00	102.50	0	12,646	0.00%
2023/02/20	0	0.00	5	102.60	103.00	-5	12,861	-0.04%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/10	0	0.00	1	106.00	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	3	107.00	106.00	-3	13,324	-0.02%
2023/02/07	0	0.00	1	104.00	103.50	-1	13,151	-0.01%
2023/02/03	0	0.00	1	105.50	106.00	-1	13,077	-0.01%
2023/01/31	2	101.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	10.3	104.78	105.00	-10.3	12,579	-0.08%
2023/01/17	0	0.00	1.2	101.38	101.50	-1.2	12,401	-0.01%
2023/01/16	1	101.00	0.1	100.50	101.00	0.9	12,415	0.01%
2023/01/13	3	101.50	1	101.00	101.00	2	12,517	0.02%
2023/01/10	0	0.00	2.1	101.24	101.50	-2.1	12,901	-0.02%
2023/01/09	0	0.00	5.3	99.72	101.00	-5.3	12,888	-0.04%
2023/01/05	0	0.00	1	95.00	94.60	-1	12,850	-0.01%
2022/12/23	1	93.61	1	93.80	93.80	0	14,432	0.00%
2022/12/22	2	95.60	3	96.63	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	1	95.40	95.30	-1	14,256	-0.01%
2022/12/20	0.2	94.15	0	0.00	93.50	0.2	14,044	0.00%
2022/12/16	0.1	96.50	0	0.00	96.20	0.1	13,615	0.00%
2022/12/15	1	98.10	0	0.00	98.20	1	13,317	0.01%
2022/12/14	1	97.00	1	97.60	98.00	0	13,257	0.00%
2022/12/12	1.1	97.98	1	98.50	98.10	0.1	13,109	0.00%
2022/12/09	12	99.05	6	99.32	99.50	6	13,263	0.05%
2022/12/08	1.1	97.02	0	0.00	97.00	1.1	13,244	0.01%
2022/12/07	0.1	98.60	0	0.00	99.00	0.1	13,433	0.00%
2022/12/06	1	100.00	0	0.00	99.70	1	13,437	0.01%
2022/12/05	1	101.50	0.1	101.50	101.00	0.9	13,471	0.01%
2022/12/02	30	100.50	1	101.00	101.00	29	13,416	0.22%
2022/12/01	12	99.50	12.2	100.02	101.50	-0.2	13,374	0.00%
2022/11/30	0	0.00	1.3	96.78	97.20	-1.3	13,015	-0.01%
2022/11/29	1	94.90	1.1	95.38	95.40	-0.1	12,863	0.00%
2022/11/25	0	0.00	52	96.06	96.10	-52	12,960	-0.40%
2022/11/24	1	96.00	6	95.90	96.40	-5	13,003	-0.04%
2022/11/23	0	0.00	1.1	95.76	95.80	-1.1	13,018	-0.01%
2022/11/22	0	0.00	0.2	94.20	94.80	-0.2	13,042	0.00%
2022/11/21	0	0.00	2	93.80	94.20	-2	13,028	-0.02%
2022/11/18	0	0.00	2	94.55	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	1	93.00	93.50	-1	12,879	-0.01%
2022/11/16	2	93.70	2	93.70	93.60	0	12,883	0.00%
2022/11/15	2	92.10	5.2	92.18	92.80	-3.2	12,673	-0.03%
2022/11/14	1	91.80	11.4	91.56	91.70	-10.4	12,462	-0.08%
2022/11/11	0	0.00	6	90.77	90.40	-6	12,306	-0.05%
2022/11/09	0	0.00	8	86.51	86.80	-8	11,953	-0.07%
2022/11/08	5	84.20	0	0.00	84.40	5	11,841	0.04%
2022/11/07	1	83.90	4	83.50	84.50	-3	11,759	-0.03%
2022/11/01	0	0.00	5	79.90	80.00	-5	11,502	-0.04%
2022/10/31	9	79.63	0	0.00	80.40	9	11,489	0.08%
2022/10/28	0	0.00	2	79.95	80.70	-2	11,502	-0.02%
2022/10/27	1	78.60	0	0.00	78.70	1	11,368	0.01%
2022/10/24	0	0.00	1	77.90	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	2	77.30	76.30	-2	11,514	-0.02%
2022/10/20	1	74.40	0	0.00	76.00	1	11,462	0.01%
2022/10/17	1	75.30	0	0.00	76.20	1	10,953	0.01%
2022/10/14	0	0.00	1	74.90	75.80	-1	10,940	-0.01%
2022/10/13	2	72.20	0	0.00	72.40	2	10,874	0.02%
2022/10/12	3	73.03	0	0.00	73.20	3	10,751	0.03%
2022/10/11	15.3	74.94	0	0.00	74.60	15.3	10,625	0.14%
2022/10/07	0	82.70	0	0.00	82.00	0	10,314	0.00%
2022/10/06	2	82.60	2	82.80	82.80	0	10,368	0.00%
2022/10/05	0	0.00	2	82.25	81.90	-2	10,322	-0.02%
2022/10/03	2	78.35	0	0.00	77.10	2	9,975	0.02%
2022/09/29	1	78.80	0	0.00	78.90	1	9,890	0.01%
2022/09/28	2	79.20	1	81.00	78.20	1	9,893	0.01%
2022/09/27	0	81.40	0	0.00	81.10	0	9,896	0.00%
2022/09/26	10	81.60	4	80.60	81.30	6	10,077	0.06%
2022/09/23	0	0.00	21	84.78	84.00	-21	10,147	-0.21%
2022/09/22	1	84.60	3	84.60	84.60	-2	10,734	-0.02%
2022/09/21	1	85.10	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	84.80	0	0.00	85.40	0	12,079	0.00%
2022/09/19	2.1	84.89	0	0.00	84.30	2.1	12,196	0.02%
2022/09/16	1	83.60	0	0.00	83.60	1	12,597	0.01%
2022/09/14	18.1	82.84	13	82.25	82.70	5.1	12,447	0.04%
2022/09/13	3	84.73	2	85.35	85.90	1	12,225	0.01%
2022/09/12	25	83.02	21	83.24	83.00	4	12,106	0.03%
2022/09/07	2	80.65	0	0.00	80.20	2	12,305	0.02%
2022/09/06	0	82.70	0	0.00	82.40	0	12,391	0.00%
2022/09/05	0.2	82.70	0	0.00	82.30	0.2	12,515	0.00%
2022/09/02	1	83.01	0	0.00	82.70	1	12,669	0.01%
2022/09/01	1.1	83.53	0	0.00	83.90	1.1	12,719	0.01%
2022/08/31	1	85.00	0	0.00	85.40	1	12,727	0.01%
2022/08/30	0	85.10	0	0.00	84.60	0	12,730	0.00%
2022/08/29	5	84.20	0	0.00	84.40	5	12,770	0.04%
2022/08/26	0	0.00	5	87.90	87.50	-5	12,778	-0.04%
2022/08/24	10	86.95	0	0.00	86.20	10	12,916	0.08%
2022/08/23	4.2	86.69	0	0.00	86.60	4.2	13,324	0.03%
2022/08/19	5	89.50	0	0.00	90.00	5	13,551	0.04%
2022/08/15	0	0.00	1.5	90.70	90.50	-1.5	13,727	-0.01%
2022/08/11	0.7	89.14	9	89.14	89.50	-8.4	13,766	-0.06%
2022/08/10	5	86.60	1	86.75	87.00	4	13,914	0.03%
2022/08/09	0	87.90	0	0.00	87.70	0	13,984	0.00%
2022/08/08	0	0.00	5	87.60	87.90	-5	13,975	-0.04%
2022/08/05	0	87.80	2	88.10	88.20	-2	14,041	-0.01%
2022/08/03	0	0.00	0.9	84.60	86.00	-0.9	13,964	-0.01%
2022/08/02	0	84.70	0	0.00	84.50	0	13,932	0.00%
2022/08/01	1	86.00	0	0.00	86.30	1	13,970	0.01%
2022/07/29	30	86.49	27	86.71	86.40	3	14,016	0.02%
2022/07/28	5.6	86.13	5.1	86.50	87.80	0.5	13,911	0.00%
2022/07/27	5.6	83.92	0	0.00	85.10	5.6	13,666	0.04%
2022/07/26	0.2	83.79	5.4	84.40	83.70	-5.3	13,671	-0.04%
2022/07/22	0.2	85.50	0	0.00	85.20	0.2	14,182	0.00%
2022/07/21	1	85.65	6	84.00	85.70	-5	14,258	-0.04%
2022/07/20	10	84.00	7	84.17	83.40	3	14,176	0.02%
2022/07/19	1	81.69	2	81.95	82.60	-1	14,260	-0.01%
2022/07/18	1	79.60	4	81.23	81.10	-3	14,201	-0.02%
2022/07/15	0.1	79.05	0	0.00	79.20	0.1	14,075	0.00%
2022/07/14	1	78.58	1	78.80	78.40	0	14,036	0.00%
2022/07/12	11.1	73.60	10	73.88	73.80	1.1	13,843	0.01%
2022/07/11	21.2	76.22	15	75.89	75.80	6.2	13,808	0.04%
2022/07/08	20.1	75.48	27	76.04	76.10	-7	13,829	-0.05%
2022/07/07	44	72.89	35	73.05	74.60	9	13,807	0.07%
2022/07/06	40	74.51	40	73.14	73.10	0	13,831	0.00%
2022/07/05	56.1	75.15	62	74.30	74.80	-6	13,870	-0.04%
2022/07/04	30	74.18	30	74.24	74.00	0	13,839	0.00%
2022/07/01	42	76.85	42	74.55	74.50	0	13,771	0.00%
2022/06/30	58	77.30	54.3	76.45	76.40	3.7	13,699	0.03%
2022/06/29	52.6	80.02	34	79.28	79.10	18.6	13,172	0.14%
2022/06/28	4.1	91.12	1	90.70	91.00	3	12,232	0.02%
2022/06/27	0.1	94.50	0	0.00	94.30	0.1	11,853	0.00%
2022/06/24	30.1	93.52	11	91.90	92.00	19.1	11,676	0.16%
2022/06/23	5	97.30	0	0.00	95.40	5	11,268	0.04%
2022/06/22	1	98.70	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	25	97.82	99.40	-25	11,265	-0.22%
2022/06/20	6	97.63	0	0.00	96.20	6	11,277	0.05%
2022/06/17	3.1	98.04	0	0.00	97.50	3.1	11,262	0.03%
2022/06/15	2	100.75	0	0.00	100.00	2	11,149	0.02%
2022/06/14	0	101.00	6	100.58	102.00	-6	11,273	-0.05%
2022/06/10	0	0.00	4	105.50	105.00	-4	11,236	-0.04%
2022/06/08	0	0.00	4	104.75	104.00	-4	11,321	-0.04%
2022/06/07	1	102.50	0	102.50	102.50	1	11,290	0.01%
2022/06/06	0.3	104.00	2	104.00	104.50	-1.7	11,303	-0.02%
2022/06/02	0	0.00	6.1	103.83	104.00	-6.1	11,477	-0.05%
2022/06/01	10	103.75	4.2	103.73	103.00	5.8	11,869	0.05%
2022/05/31	0	0.00	5.3	102.03	104.50	-5.3	11,862	-0.04%
2022/05/30	5	101.50	5	102.20	103.00	0	11,566	0.00%
2022/05/27	6	99.02	11.1	100.80	101.00	-5.1	11,498	-0.04%
2022/05/26	0	0.00	5	98.20	98.60	-5	11,509	-0.04%
2022/05/25	5	96.60	0	0.00	98.20	5	11,666	0.04%
2022/05/24	0.1	96.90	0	0.00	96.60	0.1	11,910	0.00%
2022/05/23	0	0.00	21	97.54	97.50	-21	11,988	-0.18%
2022/05/20	0.1	97.16	0	0.00	97.50	0.1	12,136	0.00%
2022/05/19	5.1	95.80	0	0.00	95.70	5.1	12,182	0.04%
2022/05/18	0	97.83	0	0.00	96.90	0	12,207	0.00%
2022/05/17	1	97.49	7	97.16	97.30	-6	12,138	-0.05%
2022/05/16	2	95.70	2	94.10	94.70	0	12,175	0.00%
2022/05/13	1	94.00	0	0.00	94.30	1	12,222	0.01%
2022/05/12	0	0.00	1	94.00	93.00	-1	12,346	-0.01%
2022/05/11	1	95.59	0	0.00	96.20	1	12,730	0.01%
2022/05/10	1	94.57	0	0.00	95.40	1	12,921	0.01%
2022/05/09	0.1	94.72	0	0.00	94.10	0.1	13,080	0.00%
2022/05/06	1	96.00	0	95.90	95.90	1	13,159	0.01%
2022/05/05	2	98.50	0	0.00	98.60	2	13,331	0.02%
2022/05/03	0	95.74	0	0.00	95.90	0	13,662	0.00%
2022/04/29	1	97.60	4.4	97.45	95.60	-3.4	13,727	-0.02%
2022/04/27	3	91.33	0	0.00	91.80	3	13,571	0.02%
2022/04/26	1.1	95.30	0	0.00	95.00	1.1	13,548	0.01%
2022/04/25	2	95.21	0	0.00	94.60	2	13,653	0.01%
2022/04/21	0	99.40	0	0.00	99.50	0	13,720	0.00%
2022/04/20	3	98.30	0	0.00	99.20	3	13,788	0.02%
2022/04/19	0.1	98.90	0.3	98.80	98.10	-0.2	13,782	0.00%
2022/04/18	2	97.70	0	0.00	97.90	2	13,882	0.01%
2022/04/15	1.2	98.18	0	0.00	97.90	1.2	13,944	0.01%
2022/04/14	5	100.50	1	100.00	99.50	4	14,094	0.03%
2022/04/12	20.1	97.00	0	0.00	96.60	20.1	14,668	0.14%
2022/04/11	5.3	98.17	0	0.00	97.90	5.3	14,632	0.04%
2022/04/08	4.2	99.95	0	0.00	100.50	4.2	14,559	0.03%
2022/04/07	0.1	100.50	0	0.00	99.80	0.1	14,505	0.00%
2022/04/01	8	102.62	0	0.00	103.50	8	14,227	0.06%
2022/03/29	0	102.50	0	0.00	103.50	0	14,214	0.00%
2022/03/28	0	103.50	0	0.00	103.50	0	14,175	0.00%
2022/03/24	2	104.00	0	0.00	105.00	2	14,034	0.01%
2022/03/23	0	0.00	0.1	105.00	105.50	-0.1	14,096	0.00%
2022/03/22	0	0.00	1	104.50	104.50	-1	14,181	-0.01%
2022/03/21	0	104.50	1	105.50	105.00	-1	14,207	-0.01%
2022/03/18	5	104.50	9	104.39	104.50	-4	14,268	-0.03%
2022/03/17	0	103.50	17	103.44	103.50	-17	14,151	-0.12%
2022/03/16	0.2	99.77	0	0.00	99.80	0.2	14,003	0.00%
2022/03/15	4.1	99.83	0	0.00	98.90	4.1	14,157	0.03%
2022/03/14	0	101.50	0	0.00	102.00	0	14,255	0.00%
2022/03/09	0	98.10	0	0.00	98.20	0	14,509	0.00%
2022/03/08	6	96.17	5	95.96	96.10	1	14,624	0.01%
2022/03/07	13.2	97.38	0.4	98.60	97.60	12.8	14,485	0.09%
2022/03/04	0	0.00	2	102.25	102.00	-2	14,210	-0.01%
2022/03/03	1	102.50	20	103.50	103.50	-19	14,243	-0.13%
2022/03/02	1	102.00	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0.3	102.50	1	103.00	103.00	-0.7	14,258	0.00%
2022/02/25	11	99.53	2	100.00	99.30	9	14,182	0.06%
2022/02/24	11	99.59	5.1	99.76	99.70	5.9	14,038	0.04%
2022/02/23	0	0.00	0.5	102.50	102.00	-0.5	13,833	0.00%
2022/02/22	2	103.00	0	0.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	0.2	104.00	105.00	-0.2	13,711	0.00%
2022/02/18	0	0.00	1	103.00	104.00	-1	13,711	-0.01%
2022/02/16	0.1	102.50	0	0.00	102.50	0.1	13,674	0.00%
2022/02/14	1	100.01	0	0.00	100.00	1	13,870	0.01%
2022/02/11	4	103.75	0	0.00	103.00	4	13,832	0.03%
2022/02/10	0	103.50	1	103.00	103.50	-1	13,727	-0.01%
2022/02/09	1	101.00	0	0.00	102.00	1	13,909	0.01%
2022/02/08	0	100.00	0	0.00	100.00	0	13,748	0.00%
2022/02/07	2	100.10	0	0.00	100.00	2	13,608	0.01%
2022/01/26	1.1	98.86	3	99.00	98.80	-1.9	13,419	-0.01%
2022/01/25	5.3	99.37	0	0.00	100.00	5.3	13,366	0.04%
2022/01/24	2.2	101.51	2	102.00	101.50	0.2	13,229	0.00%
2022/01/21	2.2	101.59	0	0.00	101.50	2.2	13,561	0.02%
2022/01/20	0	0.00	2	105.50	105.50	-2	13,452	-0.01%
2022/01/19	1	105.50	0	0.00	105.00	1	13,454	0.01%
2022/01/18	0	108.50	0	0.00	107.50	0	13,380	0.00%
2022/01/17	5	106.50	1	106.50	108.00	4	13,341	0.03%
2022/01/13	1.2	104.58	0	0.00	105.00	1.2	13,351	0.01%
2022/01/11	5	106.50	0	0.00	106.50	5	13,574	0.04%
2022/01/10	4	105.50	0	0.00	106.00	4	13,619	0.03%
2022/01/07	0.5	108.50	0	0.00	106.50	0.5	13,860	0.00%
2022/01/06	6	108.08	0	0.00	108.50	6	13,910	0.04%
2022/01/05	0.2	108.66	11.3	109.78	111.00	-11.1	13,981	-0.08%
2022/01/04	3.1	106.50	5	106.40	107.00	-1.9	14,061	-0.01%
2022/01/03	0	0.00	3.2	105.81	105.50	-3.2	14,368	-0.02%
2021/12/30	0	0.00	11	106.09	106.50	-11	14,588	-0.08%
2021/12/29	1	106.50	0	0.00	106.00	1	14,793	0.01%
2021/12/28	0	0.00	1	105.50	105.50	-1	15,223	-0.01%
2021/12/24	0.1	104.50	0	0.00	105.00	0.1	15,556	0.00%
2021/12/23	0.1	103.50	0	0.00	103.50	0.1	15,660	0.00%
2021/12/22	2	103.25	0	0.00	103.00	2	15,928	0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	0.2	101.50	0	0.00	101.50	0.2	16,269	0.00%
2021/12/17	0.3	102.50	0	0.00	102.00	0.3	16,274	0.00%
2021/12/16	3.5	102.21	1	103.00	103.50	2.5	16,197	0.02%
2021/12/15	2.1	101.76	5	101.50	101.50	-2.9	16,320	-0.02%
2021/12/14	1.1	102.05	0	0.00	102.00	1.1	16,569	0.01%
2021/12/13	0.1	102.50	0	0.00	102.50	0.1	16,521	0.00%
2021/12/10	1.2	103.96	0	0.00	103.00	1.2	16,486	0.01%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/07	7.5	104.09	0	0.00	104.00	7.5	16,069	0.05%
2021/12/06	6.2	106.19	1	106.00	106.00	5.2	15,944	0.03%
2021/12/03	2	108.50	4	109.00	109.00	-2	15,909	-0.01%
2021/12/02	0	104.00	3	104.67	105.00	-3	15,758	-0.02%
2021/12/01	2	101.00	0	0.00	104.00	2	15,689	0.01%
2021/11/30	3	102.67	0	0.00	102.00	3	15,699	0.02%
2021/11/29	0	0.00	4	100.00	101.00	-4	15,545	-0.03%
2021/11/26	1	102.00	0	0.00	101.50	1	15,503	0.01%
2021/11/25	3	102.50	2	103.50	104.00	1	15,535	0.01%
2021/11/24	4	103.25	4	103.50	103.00	0	15,507	0.00%
2021/11/23	2	105.00	1	105.00	105.00	1	15,478	0.01%
2021/11/22	2	107.00	0	0.00	106.50	2	15,421	0.01%
2021/11/19	1	107.00	1	107.00	106.00	0	15,327	0.00%
2021/11/18	1	105.50	1	106.00	106.00	0	15,281	0.00%
2021/11/17	0	0.00	6	106.42	106.50	-6	15,311	-0.04%
2021/11/16	2	105.50	6	105.42	105.50	-4	15,353	-0.03%
2021/11/15	2	105.00	0	0.00	105.50	2	15,407	0.01%
2021/11/12	2	104.00	6	104.58	104.00	-4	15,418	-0.03%
2021/11/11	6	102.33	0	0.00	102.50	6	15,390	0.04%
2021/11/10	1	104.00	2	103.50	104.00	-1	15,331	-0.01%
2021/11/09	15	105.37	0.3	106.16	105.00	14.7	15,379	0.10%
2021/11/08	7	103.64	1	103.00	105.50	6	15,065	0.04%
2021/11/05	1	99.60	1	99.50	99.70	0	14,812	0.00%
2021/11/04	0.2	98.70	0	0.00	98.10	0.2	14,838	0.00%
2021/11/02	0.1	99.75	1.2	99.49	98.80	-1.1	14,979	-0.01%
2021/11/01	2	98.20	7	98.93	98.20	-5	15,058	-0.03%
2021/10/29	8	100.00	2	100.50	99.80	6	15,088	0.04%
2021/10/28	4	99.53	2	99.36	99.80	2	14,769	0.01%
2021/10/27	2	97.00	0	0.00	97.20	2	14,813	0.01%
2021/10/26	0.1	98.20	5	97.70	98.00	-4.9	15,457	-0.03%
2021/10/22	3	96.03	0	0.00	96.00	3	15,400	0.02%
2021/10/21	1	96.90	0	0.00	95.90	1	15,286	0.01%
2021/10/20	2	98.45	0	0.00	97.70	2	15,171	0.01%
2021/10/19	5.1	97.57	1	97.50	98.40	4.1	15,081	0.03%
2021/10/18	1	96.60	3	94.40	94.60	-2	15,030	-0.01%
2021/10/15	4	95.80	1	95.80	96.20	3	15,075	0.02%
2021/10/14	4.1	93.12	0	0.00	93.60	4.1	14,906	0.03%
2021/10/13	2	93.65	0	0.00	92.40	2	14,820	0.01%
2021/10/12	26.1	94.07	60	93.72	93.50	-33.9	14,731	-0.23%
2021/10/08	40	96.35	1	98.50	96.20	39	14,563	0.27%
2021/10/07	1.1	100.50	0	0.00	101.00	1.1	14,200	0.01%
2021/10/06	4	100.38	0	0.00	100.00	4	14,086	0.03%
2021/10/01	0	0.00	7	106.00	108.00	-7	13,320	-0.05%
2021/09/30	1	108.50	0	0.00	109.00	1	13,249	0.01%
2021/09/29	22.1	107.11	1	108.50	106.00	21.1	13,056	0.16%
2021/09/28	6	112.00	0	0.00	112.50	6	12,775	0.05%
2021/09/27	1	115.00	5	115.00	115.50	-4	12,519	-0.03%
2021/09/24	1	116.50	0	0.00	117.50	1	12,451	0.01%
2021/09/23	7	117.64	2	118.00	116.50	5	12,536	0.04%
2021/09/22	2.2	113.82	13.3	114.16	116.00	-11.1	12,619	-0.09%
2021/09/17	3	118.67	0	0.00	118.00	3	12,583	0.02%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/13	2	125.50	0	0.00	124.00	2	12,395	0.02%
2021/09/08	0	0.00	0.3	119.03	119.50	-0.3	12,447	0.00%
2021/09/07	0	0.00	0	122.00	121.50	0	12,404	0.00%
2021/09/06	0	0.00	0.1	126.50	124.50	-0.1	12,357	0.00%
2021/09/03	0.5	128.50	0	0.00	128.50	0.5	12,569	0.00%
2021/09/02	0	0.00	2	125.50	125.50	-2	12,521	-0.02%
2021/09/01	1	126.50	2	126.00	126.50	-1	12,503	-0.01%
2021/08/30	1	128.50	0	0.00	129.00	1	12,664	0.01%
2021/08/25	2	122.00	4	122.00	122.50	-2	12,618	-0.02%
2021/08/24	0	0.00	0.1	121.00	120.00	-0.1	12,670	0.00%
2021/08/23	1	121.00	0	0.00	121.00	1	12,772	0.01%
2021/08/19	1	115.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	0	0.00	10.1	115.51	119.00	-10.1	13,026	-0.08%
2021/08/17	1	121.50	4.2	117.00	117.00	-3.2	13,114	-0.02%
2021/08/16	0	0.00	1	121.00	122.00	-1	12,975	-0.01%
2021/08/13	4	121.50	0	0.00	120.00	4	13,105	0.03%
2021/08/12	0	0.00	1	125.00	125.50	-1	13,011	-0.01%
2021/08/11	0.1	128.50	0.1	128.00	127.00	0	13,044	0.00%
2021/08/10	1	125.00	9	126.22	126.50	-8	13,131	-0.06%
2021/08/09	0	0.00	0.1	127.00	128.00	-0.1	13,380	0.00%
2021/08/06	0	0.00	1	128.50	129.00	-1	13,718	-0.01%
2021/08/05	1	131.50	3	132.00	132.00	-2	13,958	-0.01%
2021/08/03	2	124.75	23	124.61	127.00	-21	14,475	-0.15%
2021/08/02	5.1	123.98	8.1	123.82	125.50	-3	14,467	-0.02%
2021/07/30	2	122.75	6.2	122.11	122.50	-4.2	14,405	-0.03%
2021/07/29	1	114.00	4	114.00	115.00	-3	13,902	-0.02%
2021/07/28	1	112.50	0	0.00	112.50	1	14,116	0.01%
2021/07/26	0	0.00	0.5	115.00	115.00	-0.5	14,731	0.00%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	1	117.50	0	0.00	117.50	1	15,636	0.01%
2021/07/21	0	0.00	0.1	119.50	119.50	-0.1	15,887	0.00%
2021/07/20	1.1	118.90	14	117.61	118.00	-13	16,329	-0.08%
2021/07/19	0.1	116.50	1.1	117.41	117.50	-1	16,317	-0.01%
2021/07/16	10	115.60	6	116.50	116.50	4	16,454	0.02%
2021/07/15	0.1	119.00	6	118.33	120.00	-5.9	16,379	-0.04%
2021/07/14	2	115.50	1	114.50	114.50	1	16,098	0.01%
2021/07/13	0	0.00	4	115.50	115.50	-4	16,076	-0.02%
2021/07/09	1	112.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	4	112.50	0.5	113.00	112.00	3.5	16,373	0.02%
2021/07/07	0	0.00	7	114.21	114.50	-7	16,499	-0.04%
2021/07/06	5	113.00	0	0.00	113.00	5	16,851	0.03%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/07/01	4	111.00	1	111.50	111.00	3	17,383	0.02%
2021/06/30	0	0.00	2	112.00	112.00	-2	17,625	-0.01%
2021/06/29	12	113.00	13	110.65	113.00	-1	17,685	-0.01%
2021/06/28	5	112.70	0	0.00	112.50	5	17,702	0.03%
2021/06/25	1	117.00	8	117.13	117.50	-7	17,800	-0.04%
2021/06/21	5	112.60	2	112.50	113.00	3	18,272	0.02%
2021/06/18	0	0.00	2	117.00	116.50	-2	18,445	-0.01%
2021/06/16	0	0.00	1	115.50	115.50	-1	18,872	-0.01%
2021/06/15	1	118.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	3.1	118.34	3.3	119.11	118.50	-0.2	19,357	0.00%
2021/06/10	0.2	115.67	0	0.00	116.50	0.2	19,309	0.00%
2021/06/08	1	116.50	1	115.50	115.50	0	19,798	0.00%
2021/06/07	0	0.00	9.3	112.67	115.50	-9.3	19,994	-0.05%
2021/06/04	0.1	110.50	2	110.50	111.00	-1.9	19,968	-0.01%
2021/06/03	0	0.00	7	111.14	112.00	-7	20,393	-0.03%
2021/05/31	1	111.50	1	112.00	111.50	0	21,169	0.00%
2021/05/28	1	110.00	0	0.00	110.50	1	21,319	0.00%
2021/05/26	5.5	109.82	6	110.08	107.50	-0.5	21,733	0.00%
2021/05/25	7	108.29	1	108.50	108.50	6	21,844	0.03%
2021/05/18	0	0.00	1	104.03	106.50	-1	24,781	0.00%
2021/05/17	0.1	103.94	3	103.00	103.00	-2.9	24,950	-0.01%
2021/05/14	1.5	103.50	0.7	103.50	105.00	0.8	26,053	0.00%
2021/05/13	1	99.60	1	99.00	100.00	0	25,966	0.00%
2021/05/12	0	0.00	3	99.33	97.00	-3	25,924	-0.01%
2021/05/11	2.5	104.60	1	107.50	103.50	1.5	25,978	0.01%
2021/05/10	1.3	112.12	0.3	110.00	110.00	1	26,092	0.00%
2021/05/06	6	106.50	1	107.00	107.50	5	26,802	0.02%
2021/05/05	6	107.83	0	0.00	106.50	6	26,960	0.02%
2021/05/04	0	0.00	2	110.25	111.50	-2	27,386	-0.01%
2021/05/03	2	112.50	12.2	116.75	112.50	-10.1	27,629	-0.04%
2021/04/29	12.2	118.95	2	118.50	118.00	10.2	27,659	0.04%
2021/04/28	9.1	120.90	8	121.19	123.00	1.1	27,595	0.00%
2021/04/27	2	118.25	109	118.48	118.00	-107	27,845	-0.38%	大賣/鉅額交易
2021/04/26	314	114.75	198	114.93	118.00	116	28,423	0.41%	大買/大賣/鉅額交易
2021/04/23	0	0.00	2	111.00	111.00	-2	28,473	-0.01%
2021/04/22	0	0.00	1	111.50	108.00	-1	28,964	0.00%
2021/04/21	0	111.67	0.1	110.91	110.00	0	29,456	0.00%
2021/04/20	0.2	110.68	0	0.00	113.00	0.2	30,225	0.00%
2021/04/19	0	113.50	0.1	111.50	111.50	-0.1	31,196	0.00%
2021/04/16	0	112.50	2	112.75	113.00	-2	31,585	-0.01%
2021/04/15	0	0.00	7	107.00	109.00	-7	31,907	-0.02%
2021/04/14	0.5	107.50	3.1	109.34	110.00	-2.6	32,258	-0.01%
2021/04/13	0	0.00	1	113.50	112.50	-1	33,038	0.00%
2021/04/12	0	0.00	16	115.28	112.50	-16	33,479	-0.05%
2021/04/09	0	111.50	1	113.00	112.00	-1	33,577	0.00%
2021/04/08	1	111.00	5	110.70	111.50	-4	33,482	-0.01%
2021/04/07	1.5	111.00	2	111.00	111.50	-0.5	33,511	0.00%
2021/04/06	0	0.00	7	110.93	111.50	-7	33,630	-0.02%
2021/04/01	1	107.00	2.2	108.20	107.50	-1.2	33,613	0.00%
2021/03/31	6	108.08	1.2	109.93	107.50	4.8	33,924	0.01%
2021/03/30	5	109.90	7	109.79	111.00	-2	34,424	-0.01%
2021/03/29	0.1	108.50	8.1	108.75	109.00	-8	34,350	-0.02%
2021/03/26	1	107.50	2	106.75	107.00	-1	34,367	0.00%
2021/03/25	1.5	105.50	4	105.88	106.00	-2.5	34,338	-0.01%
2021/03/23	3	109.00	2	108.25	108.00	1	34,536	0.00%
2021/03/22	2	108.00	7	107.93	108.00	-5	34,448	-0.01%
2021/03/19	2	105.00	28	104.59	108.00	-26	34,461	-0.08%
2021/03/18	6	106.50	2.6	105.35	106.50	3.4	34,326	0.01%
2021/03/17	1.2	103.93	1	103.50	103.00	0.2	34,419	0.00%
2021/03/16	3	102.67	0	0.00	104.00	3	34,648	0.01%
2021/03/15	11.5	102.48	2	102.50	102.50	9.5	34,624	0.03%
2021/03/12	2	105.75	1	105.00	105.00	1	34,457	0.00%
2021/03/11	2	103.27	6.1	104.75	105.00	-4	34,635	-0.01%
2021/03/10	4.3	101.24	1	101.00	101.00	3.3	34,705	0.01%
2021/03/09	1.1	101.40	5.7	99.34	101.00	-4.7	34,756	-0.01%
2021/03/08	3	104.33	2	103.50	102.50	1	34,625	0.00%
2021/03/05	7	102.36	2	102.00	102.00	5	34,784	0.01%
2021/03/04	11.1	103.23	0	0.00	103.00	11.1	35,437	0.03%
2021/03/03	1	103.50	1	104.50	107.00	0	35,207	0.00%
2021/03/02	1.1	107.86	4	107.38	106.00	-2.9	35,039	-0.01%
2021/02/26	24	104.77	8	104.25	103.50	16	34,835	0.05%
2021/02/25	7	108.21	1	107.50	107.50	6	34,544	0.02%
2021/02/24	5	106.40	2	108.75	106.00	3	34,504	0.01%
2021/02/23	3	109.17	4	109.00	110.00	-1	34,280	0.00%
2021/02/22	17	112.91	3	113.33	112.00	14	33,881	0.04%
2021/02/19	8	112.69	5.3	113.56	113.50	2.7	33,474	0.01%
2021/02/18	20	116.80	50	116.52	117.50	-30	32,992	-0.09%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	35.4	105.28	35.3	104.04	105.50	0.1	31,522	0.00%
2021/02/04	3	99.20	0	0.00	97.70	3	30,348	0.01%
2021/02/03	4	98.45	0	0.00	98.10	4	30,349	0.01%
2021/02/02	6	97.43	3.6	99.06	98.60	2.4	30,594	0.01%
2021/02/01	5	93.48	10	93.29	94.90	-5	30,391	-0.02%
2021/01/29	8.5	93.44	1	94.50	92.00	7.5	30,242	0.02%
2021/01/28	7.4	94.50	13.2	94.29	94.50	-5.8	29,989	-0.02%
2021/01/27	2.2	99.23	0	0.00	98.30	2.2	29,853	0.01%
2021/01/26	9.5	99.91	38	100.66	98.40	-28.5	29,922	-0.10%
2021/01/25	25	102.82	0.2	102.50	102.00	24.8	30,592	0.08%
2021/01/22	16	105.09	85	106.44	105.00	-69	30,189	-0.23%
2021/01/21	87.6	105.43	6	105.17	105.50	81.6	29,972	0.27%
2021/01/20	12	105.67	8.7	105.17	104.50	3.3	29,786	0.01%
2021/01/19	18	105.22	20	105.23	105.50	-2	29,271	-0.01%
2021/01/18	15	98.52	18	99.22	100.50	-3	28,867	-0.01%
2021/01/15	7.4	98.90	13	99.02	98.00	-5.6	28,441	-0.02%
2021/01/14	8	99.91	73	99.84	99.00	-65	28,182	-0.23%
2021/01/13	25.1	95.51	186	97.42	99.60	-160.9	28,111	-0.57%	大賣/鉅額交易
2021/01/12	116.5	92.62	162	95.67	92.20	-45.5	27,419	-0.17%	大買/大賣/
2021/01/11	2.1	89.81	1	89.20	90.40	1.1	26,570	0.00%
2021/01/08	7.5	88.67	15.1	88.88	88.00	-7.6	26,340	-0.03%
2021/01/07	6	89.72	533.2	89.60	89.40	-527.2	25,958	-2.03%	大賣/鉅額交易
2021/01/06	6.1	87.65	11	89.50	88.50	-4.9	25,686	-0.02%
2021/01/05	19	85.67	43.1	85.23	86.60	-24.1	24,823	-0.10%
2021/01/04	7.1	82.74	13.3	83.30	83.90	-6.2	24,592	-0.03%
2020/12/31	0	0.00	2	81.40	81.30	-2	24,334	-0.01%
2020/12/30	13.1	80.46	1	80.80	81.70	12.1	24,220	0.05%
2020/12/29	12	80.70	164	81.54	80.70	-152	24,250	-0.63%	大賣/鉅額交易
2020/12/28	4.1	81.89	4	81.90	81.70	0.1	24,227	0.00%
2020/12/25	0	0.00	1	81.20	80.90	-1	24,055	0.00%
2020/12/24	3.1	80.36	9	80.16	80.50	-5.9	23,732	-0.02%
2020/12/23	2	77.15	0	0.00	77.20	2	23,165	0.01%
2020/12/22	3	79.30	1	79.90	78.20	2	22,995	0.01%
2020/12/21	2	79.50	20	79.50	79.50	-18	22,931	-0.08%
2020/12/18	0	0.00	15	79.49	78.90	-15	22,803	-0.07%
2020/12/17	20	80.00	2	80.05	79.50	18	22,680	0.08%
2020/12/15	6	77.40	2	77.70	77.60	4	22,256	0.02%
2020/12/14	4	77.60	4	77.85	77.00	0	22,036	0.00%
2020/12/11	18	79.36	12	78.71	78.80	6	21,894	0.03%
2020/12/10	753	80.48	4	80.05	80.60	749	21,461	3.49%	大買/鉅額交易
2020/12/09	122	79.67	12	79.56	79.50	110	20,991	0.52%	大買/鉅額交易
2020/12/08	4	78.88	101	78.70	79.50	-97	20,695	-0.47%	大賣/
2020/12/07	16	79.49	5	80.36	78.80	11	20,624	0.05%
2020/12/04	16	78.99	4	79.60	79.60	12	20,184	0.06%
2020/12/03	73	77.06	7	77.09	77.90	66	19,886	0.33%
2020/12/02	5	76.22	6	77.00	77.30	-1	19,729	-0.01%
2020/12/01	4	76.68	11	76.10	76.70	-7	19,595	-0.04%
2020/11/30	215	79.84	109	77.18	76.60	106	19,415	0.55%	大買/大賣/鉅額交易
2020/11/26	10	73.60	0	0.00	73.50	10	18,466	0.05%
2020/11/25	2	73.55	20.3	72.30	72.50	-18.3	18,502	-0.10%
2020/11/24	2	73.65	0	0.00	73.40	2	18,396	0.01%
2020/11/23	2	74.10	5.8	73.81	73.90	-3.8	18,267	-0.02%
2020/11/20	2	72.50	1	72.40	72.90	1	18,014	0.01%
2020/11/19	0	0.00	3.3	72.80	72.90	-3.3	17,935	-0.02%
2020/11/18	0	0.00	21	72.51	73.00	-21	17,866	-0.12%
2020/11/17	2	73.00	34	72.80	72.00	-32	17,771	-0.18%
2020/11/16	1	71.80	34	71.20	71.90	-33	17,998	-0.18%
2020/11/13	2	70.45	7	70.14	70.50	-5	18,176	-0.03%
2020/11/12	0	0.00	2	71.60	72.00	-2	18,262	-0.01%
2020/11/11	0	0.00	15	71.27	71.50	-15	18,128	-0.08%
2020/11/10	1.2	71.01	29	71.13	71.50	-27.9	17,981	-0.15%
2020/11/09	1.1	69.91	10	69.47	70.20	-8.9	17,538	-0.05%
2020/11/06	21	68.70	5	68.58	68.70	16	17,342	0.09%
2020/11/05	0	0.00	9	67.82	68.20	-9	17,146	-0.05%
2020/11/04	1.1	67.18	7	67.69	68.00	-5.9	16,930	-0.03%
2020/11/03	12	66.63	1	67.60	66.80	11	16,716	0.07%
2020/11/02	55	65.87	64	66.55	66.80	-9	16,467	-0.05%
2020/10/30	4	63.40	7	63.33	63.20	-3	15,418	-0.02%
2020/10/29	5	62.12	2	62.45	62.50	3	15,695	0.02%
2020/10/28	12	63.63	3.1	63.27	63.10	8.9	16,235	0.05%
2020/10/27	10	64.79	5	65.04	64.40	5	16,273	0.03%
2020/10/26	6.1	66.20	12	66.43	66.30	-5.9	16,341	-0.04%
2020/10/23	5	65.06	2	65.00	65.20	3	16,041	0.02%
2020/10/22	16	64.29	9	64.17	64.40	7	16,502	0.04%
2020/10/21	5.1	64.04	12	63.22	64.10	-6.9	16,708	-0.04%
2020/10/20	2	62.05	1	62.90	61.90	1	16,222	0.01%
2020/10/19	0	0.00	4	62.08	61.90	-4	16,103	-0.02%
2020/10/16	2	61.75	4	62.08	61.20	-2	16,002	-0.01%
2020/10/15	0	0.00	1	61.50	61.30	-1	15,922	-0.01%
2020/10/14	7	61.00	0	0.00	60.90	7	15,768	0.04%
2020/10/13	3	61.43	1	61.20	61.80	2	15,618	0.01%
2020/10/12	3	61.87	9	62.20	62.10	-6	15,523	-0.04%
2020/10/08	2	61.50	3	61.37	61.50	-1	15,126	-0.01%
2020/10/07	3	59.80	3	60.50	60.10	0	14,997	0.00%
2020/10/06	0	0.00	4	61.08	60.20	-4	15,039	-0.03%
2020/10/05	6	60.40	8	60.75	60.50	-2	15,004	-0.01%
2020/09/30	0	0.00	3	59.50	59.20	-3	14,959	-0.02%
2020/09/29	8	58.75	0	0.00	58.60	8	15,097	0.05%
2020/09/28	9	59.61	2	60.45	60.20	7	15,071	0.05%
2020/09/25	2	58.50	1	58.30	58.90	1	15,081	0.01%
2020/09/24	4	59.00	1	59.10	58.20	3	15,193	0.02%
2020/09/23	7	59.87	0	0.00	59.90	7	15,347	0.05%
2020/09/22	4	60.58	0	0.00	60.40	4	15,304	0.03%
2020/09/21	1	62.00	10	62.15	61.70	-9	15,289	-0.06%
2020/09/18	1	62.30	2	62.10	62.40	-1	15,308	-0.01%
2020/09/17	4	62.58	1	62.70	62.30	3	15,266	0.02%
2020/09/16	1	62.40	3	62.77	62.40	-2	15,278	-0.01%
2020/09/15	1	62.00	6	62.23	62.00	-5	15,188	-0.03%
2020/09/14	1	61.60	0	0.00	61.60	1	15,276	0.01%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	0	0.00	2	61.85	61.20	-2	15,305	-0.01%
2020/09/09	1	61.30	1	61.60	62.00	0	15,289	0.00%
2020/09/08	3	61.13	2.2	61.22	61.40	0.8	15,271	0.01%
2020/09/07	5	60.50	1	59.60	61.00	4	15,274	0.03%
2020/09/04	6	59.48	2	59.50	59.50	4	15,281	0.03%
2020/09/03	2	60.20	0	0.00	60.30	2	15,251	0.01%
2020/09/02	11	60.61	0	0.00	60.20	11	15,232	0.07%
2020/09/01	3	61.13	0	0.00	61.30	3	15,085	0.02%
2020/08/31	13	61.68	16	61.83	61.20	-3	15,154	-0.02%
2020/08/28	1	61.30	0	0.00	61.10	1	15,030	0.01%
2020/08/27	2	61.75	15	61.75	61.60	-13	15,205	-0.09%
2020/08/26	3	61.73	0	0.00	61.90	3	15,197	0.02%
2020/08/25	3	62.57	3	62.67	62.10	0	15,200	0.00%
2020/08/24	9	61.34	0	0.00	61.30	9	15,508	0.06%
2020/08/21	5	62.04	0	0.00	61.90	5	15,499	0.03%
2020/08/20	11	61.05	2	61.50	61.10	9	15,442	0.06%
2020/08/19	32	65.17	17	65.14	64.80	15	15,036	0.10%
2020/08/18	33	67.95	6	67.00	67.00	27	14,760	0.18%
2020/08/17	3	67.37	1	68.00	68.40	2	14,617	0.01%
2020/08/14	17	67.02	3	67.00	66.80	14	14,748	0.09%
2020/08/13	1	68.40	0	0.00	68.00	1	14,659	0.01%
2020/08/12	1	69.90	9	69.51	69.90	-8	14,630	-0.05%
2020/08/11	1.4	70.43	0	0.00	70.40	1.4	14,577	0.01%
2020/08/10	5	70.64	0	0.00	70.40	5	14,476	0.03%
2020/08/07	15	70.63	1	71.30	70.30	14	14,458	0.10%
2020/08/06	2.5	70.84	0	0.00	70.90	2.5	14,345	0.02%
2020/08/05	8	70.61	2	70.40	70.30	6	14,191	0.04%
2020/08/04	13	71.12	8	71.05	70.60	5	13,930	0.04%
2020/08/03	83	72.50	1	72.00	71.60	82	13,492	0.61%
2020/07/31	2	74.95	4	76.08	75.60	-2	12,811	-0.02%
2020/07/30	7	74.96	3	75.20	75.50	4	12,677	0.03%
2020/07/29	0	0.00	15.5	72.87	72.50	-15.5	12,382	-0.13%
2020/07/28	4	72.78	8	74.90	70.70	-4	12,268	-0.03%
2020/07/27	3	73.13	17	73.93	73.00	-14	11,638	-0.12%
2020/07/24	1	70.10	2	71.45	69.90	-1	11,081	-0.01%
2020/07/23	2	71.45	0	0.00	71.80	2	10,898	0.02%
2020/07/22	2	72.50	0	0.00	71.80	2	10,879	0.02%
2020/07/21	0	0.00	3	72.10	72.00	-3	10,752	-0.03%
2020/07/17	1	69.70	0	0.00	69.30	1	10,703	0.01%
2020/07/16	1	69.90	0	0.00	69.70	1	10,702	0.01%
2020/07/15	1	71.00	1	70.90	70.70	0	10,723	0.00%
2020/07/14	1	71.00	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	3	71.87	72.40	-3	10,838	-0.03%
2020/07/10	0	0.00	1	71.60	71.60	-1	10,829	-0.01%
2020/07/09	3	70.33	0.7	70.30	70.40	2.3	10,785	0.02%
2020/07/08	2	69.80	0	0.00	69.50	2	10,545	0.02%
2020/07/07	21	70.99	3	70.37	70.50	18	10,396	0.17%
2020/07/06	3	71.40	3	71.60	71.60	0	10,289	0.00%
2020/07/03	3	72.50	1	72.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	14	71.69	72.70	-14	10,104	-0.14%
2020/07/01	10	67.10	0	0.00	68.00	10	9,887	0.10%
2020/06/29	1	67.50	1	68.00	67.30	0	9,975	0.00%
2020/06/24	3	68.00	0	0.00	68.00	3	10,071	0.03%
2020/06/23	0	0.00	1	67.80	67.80	-1	10,170	-0.01%
2020/06/19	0	0.00	2	68.00	68.20	-2	10,480	-0.02%
2020/06/17	1	67.50	3	68.00	68.00	-2	10,597	-0.02%
2020/06/16	1	67.80	0	0.00	67.30	1	10,947	0.01%
2020/06/15	0	0.00	0.8	65.60	65.60	-0.8	11,239	-0.01%
2020/06/11	1	66.20	0	0.00	66.50	1	11,576	0.01%
2020/06/04	1	67.00	0	0.00	66.80	1	11,922	0.01%
2020/06/03	0	0.00	10	65.40	66.50	-10	12,037	-0.08%
2020/06/01	4	62.68	0	0.00	62.80	4	11,862	0.03%
2020/05/26	0	0.00	1	61.80	61.40	-1	11,723	-0.01%
2020/05/25	1	61.30	6	61.13	61.10	-5	11,733	-0.04%
2020/05/22	11	61.53	0	0.00	61.30	11	11,709	0.09%
2020/05/20	1	61.50	1.1	62.18	61.70	-0.1	11,415	0.00%
2020/05/19	5	61.90	6	63.00	62.20	-1	11,304	-0.01%
2020/05/18	5	63.50	1.2	63.43	62.60	3.8	11,249	0.03%
2020/05/14	1	66.80	0	0.00	66.50	1	11,200	0.01%
2020/05/12	1	67.80	0	0.00	68.10	1	11,132	0.01%
2020/05/08	1.1	67.87	1	67.60	67.60	0.1	11,212	0.00%
2020/05/07	0	0.00	4	65.95	66.20	-4	11,275	-0.04%
2020/05/06	1	64.60	0	0.00	64.40	1	11,311	0.01%
2020/05/05	0	0.00	3	65.47	65.00	-3	11,260	-0.03%
2020/05/04	15	64.12	3	64.27	64.40	12	11,292	0.11%
2020/04/30	2	66.15	0	0.00	67.10	2	11,242	0.02%
2020/04/28	1	64.50	5	65.00	64.80	-4	11,470	-0.03%
2020/04/23	0	0.00	5	63.40	63.30	-5	11,663	-0.04%
2020/04/22	5	61.80	0.2	62.90	62.60	4.9	11,688	0.04%
2020/04/21	0	0.00	0.2	63.50	63.10	-0.2	11,654	0.00%
2020/04/20	5	65.50	0	0.00	65.50	5	11,622	0.04%
2020/04/17	0.1	66.50	0	0.00	66.80	0.1	11,566	0.00%
2020/04/16	1	64.80	0	0.00	64.70	1	11,381	0.01%
2020/04/15	0	0.00	1	66.20	65.50	-1	11,416	-0.01%
2020/04/14	1.1	65.18	0	0.00	65.00	1.1	11,362	0.01%
2020/04/09	0	0.00	1	62.50	62.20	-1	11,485	-0.01%
2020/04/07	0.1	61.50	1	61.20	61.70	-0.9	11,386	-0.01%
2020/04/06	1	57.20	1	57.10	58.80	0	11,236	0.00%
2020/04/01	0	0.00	2	57.70	57.20	-2	11,185	-0.02%
2020/03/27	5	59.86	10	61.02	59.80	-5	10,829	-0.05%
2020/03/25	2	59.50	1.1	59.44	58.90	0.9	10,656	0.01%
2020/03/23	1	51.30	0	0.00	51.00	1	10,435	0.01%
2020/03/20	4	52.40	4	53.20	54.20	0	10,359	0.00%
2020/03/19	1	53.00	0	0.00	50.20	1	10,011	0.01%
2020/03/18	2	57.40	0	0.00	55.50	2	10,048	0.02%
2020/03/17	0	0.00	1	58.50	57.70	-1	10,224	-0.01%
2020/03/13	29	61.50	33	60.65	61.00	-4	9,798	-0.04%
2020/03/12	3	62.90	13	62.24	62.70	-10	9,516	-0.11%
2020/03/10	5	66.88	4	67.90	68.00	1	9,658	0.01%
2020/03/09	8	69.05	0	0.00	68.90	8	9,586	0.08%
2020/03/05	0	0.00	4	73.45	73.60	-4	9,344	-0.04%
2020/03/04	0	0.00	1	72.50	72.50	-1	9,349	-0.01%
2020/03/03	6	72.47	0	0.00	72.50	6	9,314	0.06%
2020/02/27	3	71.53	0	0.00	71.30	3	9,246	0.03%
2020/02/25	0.1	73.60	0	0.00	73.50	0.1	9,010	0.00%
2020/02/24	1	74.30	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	2	77.40	76.40	-2	9,065	-0.02%
2020/02/18	1	74.90	0	0.00	75.60	1	8,985	0.01%
2020/02/12	0	0.00	1	77.80	77.50	-1	8,803	-0.01%
2020/02/07	1	74.90	2	75.50	74.80	-1	8,701	-0.01%
2020/02/06	4	75.70	4	77.70	77.90	0	8,646	0.00%
2020/02/05	2	74.90	0	0.00	74.80	2	8,659	0.02%
2020/02/04	2	73.45	0	0.00	73.70	2	8,637	0.02%
2020/02/03	0.5	72.80	0	0.00	72.80	0.5	8,920	0.01%
2020/01/31	1	73.80	1.9	74.65	74.60	-0.9	8,719	-0.01%
2020/01/20	0	0.00	1	79.70	79.00	-1	8,516	-0.01%
2020/01/16	1	78.70	0	0.00	79.30	1	8,546	0.01%
2020/01/14	0	0.00	1	80.90	81.20	-1	8,463	-0.01%
2020/01/10	1	79.30	0	0.00	79.60	1	8,495	0.01%
2020/01/09	0	0.00	1	79.90	79.80	-1	8,521	-0.01%
2020/01/08	2	77.80	22	77.78	77.40	-20	8,510	-0.23%
2020/01/07	0	0.00	10	78.60	78.70	-10	8,542	-0.12%
2020/01/06	0	0.00	0.2	78.80	78.70	-0.2	8,755	0.00%
2020/01/03	0	0.00	0.1	81.80	81.80	-0.1	8,582	0.00%
2020/01/02	0	0.00	1	83.00	82.80	-1	8,527	-0.01%
2019/12/19	1	84.00	0	0.00	84.30	1	8,871	0.01%
2019/12/17	3	84.73	0	0.00	85.00	3	8,897	0.03%
2019/12/13	6	84.50	8	85.40	85.20	-2	8,802	-0.02%
2019/12/12	2.1	83.10	13.4	83.86	84.60	-11.3	8,463	-0.13%
2019/12/11	0	0.00	1	80.00	80.40	-1	8,097	-0.01%
2019/12/06	0	0.00	24	81.54	79.70	-24	8,083	-0.30%
2019/11/29	5	75.00	0	0.00	75.60	5	7,862	0.06%
2019/11/25	5	77.00	0.2	77.00	77.00	4.9	7,680	0.06%
2019/11/22	0	0.00	3	77.80	77.80	-3	7,778	-0.04%
2019/11/21	0	0.00	0.1	77.60	77.60	-0.1	7,774	0.00%
2019/11/18	0	0.00	21	79.49	79.70	-21	7,801	-0.27%
2019/11/14	0.5	77.70	0	0.00	78.00	0.5	7,949	0.01%
2019/11/08	20.5	78.40	1.4	78.65	78.30	19.1	8,226	0.23%
2019/11/05	1	80.50	1	79.90	80.00	0	8,257	0.00%
2019/11/04	25	80.03	0	0.00	80.50	25	8,371	0.30%
2019/11/01	1	79.90	1	79.90	80.00	0	8,352	0.00%
2019/10/31	2	79.85	10	80.07	79.50	-8	8,472	-0.09%
2019/10/28	1	78.30	0	0.00	78.10	1	8,187	0.01%
2019/10/25	1	79.40	0	0.00	79.40	1	8,106	0.01%
2019/10/23	0	78.40	0	0.00	78.60	0	8,067	0.00%
2019/10/22	0	0.00	1	78.00	78.00	-1	8,044	-0.01%
2019/10/21	0	0.00	2.5	77.58	77.70	-2.5	8,103	-0.03%
2019/10/18	0.1	77.60	1	77.80	78.00	-0.9	8,128	-0.01%
2019/10/14	0	0.00	2	77.00	76.80	-2	8,264	-0.02%
2019/10/09	11	72.46	0	0.00	72.40	11	8,101	0.14%
2019/10/08	0	0.00	11	74.21	74.00	-11	8,099	-0.14%
2019/10/07	0	0.00	1	73.50	73.40	-1	8,278	-0.01%
2019/10/01	5	72.40	6	73.42	73.50	-1	8,350	-0.01%
2019/09/25	3	71.17	0	0.00	71.30	3	8,390	0.04%
2019/09/23	0	0.00	1	72.90	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	1	73.20	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	1	73.20	73.20	-1	8,464	-0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	0.1	72.70	1	72.50	73.10	-0.9	8,568	-0.01%
2019/09/12	0	0.00	1	72.00	72.00	-1	8,641	-0.01%
2019/09/11	1	71.00	1	71.00	71.00	0	8,831	0.00%
2019/09/10	1	70.70	0	0.00	70.70	1	8,845	0.01%
2019/09/09	0	0.00	1	72.40	71.60	-1	8,867	-0.01%
2019/09/06	0	0.00	5	72.20	71.90	-5	8,940	-0.06%
2019/09/05	0.1	71.60	0	0.00	72.00	0.1	8,908	0.00%
2019/08/30	0.1	71.00	10	71.20	71.40	-9.9	8,733	-0.11%
2019/08/26	1	68.50	1	68.90	68.40	0	8,972	0.00%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/20	0	0.00	1	69.00	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	4	69.00	68.70	-4	9,189	-0.04%
2019/08/14	7	68.90	7	68.77	68.30	0	9,544	0.00%
2019/08/13	1	66.90	0	0.00	66.60	1	9,528	0.01%
2019/08/12	0	0.00	2	68.90	68.90	-2	9,513	-0.02%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/01	4	69.70	0	0.00	69.40	4	9,148	0.04%
2019/07/29	1	69.00	0	0.00	69.90	1	9,121	0.01%
2019/07/24	0	0.00	1	71.00	70.90	-1	9,355	-0.01%
2019/07/19	0	0.00	3	69.97	70.40	-3	9,486	-0.03%
2019/07/18	2	68.00	2	68.00	67.60	0	9,468	0.00%
2019/07/17	0	0.00	2	67.30	67.50	-2	9,487	-0.02%
2019/07/11	0	0.00	4	68.30	68.40	-4	10,008	-0.04%
2019/07/09	5	64.10	0	0.00	64.10	5	9,693	0.05%
2019/06/28	10	62.50	0	0.00	61.50	10	9,809	0.10%
2019/06/26	2	60.60	0	0.00	60.50	2	9,960	0.02%
2019/06/17	1	58.40	0	0.00	58.40	1	10,296	0.01%
2019/06/13	0	0.00	0	60.60	60.60	0	10,283	0.00%
2019/06/11	0	0.00	1	60.40	60.50	-1	10,383	-0.01%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/05/28	0.3	58.90	0	0.00	58.40	0.3	10,391	0.00%
2019/05/27	2	58.50	0	0.00	58.70	2	10,310	0.02%
2019/05/23	1	59.90	0.1	59.30	58.30	0.9	10,236	0.01%
2019/05/22	3	63.07	0	0.00	62.90	3	9,971	0.03%
2019/05/21	4	62.83	0	0.00	62.60	4	9,963	0.04%
2019/05/17	0	0.00	0.1	66.00	65.60	-0.1	9,654	0.00%
2019/05/16	3	67.80	0	0.00	68.50	3	9,537	0.03%
2019/05/13	0	0.00	0.1	68.00	68.00	-0.1	9,360	0.00%
2019/05/10	1	69.00	0	0.00	68.80	1	9,428	0.01%
2019/05/09	1	69.20	0	0.00	69.40	1	9,431	0.01%
2019/05/08	0.3	70.00	6	70.43	70.00	-5.7	9,355	-0.06%
2019/05/02	0	0.00	1	70.80	70.70	-1	9,077	-0.01%
2019/04/25	0	0.00	1	74.70	73.60	-1	8,641	-0.01%
2019/04/22	0	0.00	1	75.40	75.00	-1	8,378	-0.01%
2019/04/18	1	74.30	1	76.10	74.10	0	8,182	0.00%
2019/04/17	7	75.19	17	74.69	75.20	-10	8,000	-0.12%
2019/04/16	3	70.27	1	71.10	71.00	2	7,571	0.03%
2019/04/15	0	0.00	1	71.00	71.00	-1	7,643	-0.01%
2019/04/12	2	70.00	0	0.00	69.70	2	7,682	0.03%
2019/04/11	0	0.00	11	71.39	71.40	-11	7,774	-0.14%
2019/04/10	0.1	71.40	1	70.90	71.80	-0.9	7,888	-0.01%
2019/04/09	0	70.40	0	0.00	70.80	0	7,839	0.00%
2019/04/08	1	71.10	2	71.00	70.60	-1	7,828	-0.01%
2019/04/02	6	70.33	9	71.02	70.60	-3	7,607	-0.04%
2019/04/01	11.1	68.55	7	68.61	68.70	4.1	7,262	0.06%
2019/03/28	1	67.50	2	67.60	67.70	-1	7,034	-0.01%
2019/03/27	0.1	68.20	8	68.96	68.40	-7.9	7,012	-0.11%
2019/03/26	1	67.40	8	66.53	67.50	-7	6,729	-0.10%
2019/03/22	5	64.20	4	65.78	65.90	1	6,510	0.02%
2019/03/21	5	63.90	0	0.00	63.70	5	6,275	0.08%
2019/03/20	2	63.20	0	0.00	63.00	2	6,223	0.03%
2019/03/08	1	62.90	20.5	63.49	63.50	-19.5	6,254	-0.31%
2019/03/06	0	0.00	5	64.88	64.00	-5	6,505	-0.08%
2019/02/27	1	63.30	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	4	64.23	64.50	-4	6,364	-0.06%
2019/02/25	2	61.65	1	61.50	62.00	1	6,185	0.02%
2019/02/22	0	0.00	1	60.00	59.80	-1	6,319	-0.02%
2019/02/21	4	59.85	1	59.80	59.90	3	6,438	0.05%
2019/02/20	0	0.00	1	59.70	60.40	-1	6,453	-0.02%
2019/02/19	3	58.87	0	0.00	58.60	3	6,429	0.05%
2019/02/18	1	58.60	0	0.00	58.60	1	6,490	0.02%
2019/02/13	6	59.60	6	60.20	59.60	0	6,630	0.00%
2019/02/12	1	59.90	0	0.00	60.30	1	6,620	0.02%
2019/02/11	8	59.28	0	0.00	58.80	8	6,641	0.12%
2019/01/29	2	59.00	0	0.00	59.90	2	6,593	0.03%
2019/01/28	11	60.48	0	0.00	60.50	11	6,591	0.17%
2019/01/25	0	0.00	3	60.50	60.50	-3	6,638	-0.05%
2019/01/17	1	58.00	0	0.00	58.10	1	6,967	0.01%
2019/01/16	0	0.00	1	58.60	58.60	-1	7,031	-0.01%
2019/01/09	0	0.00	1	56.40	56.30	-1	7,187	-0.01%
2019/01/07	12	55.20	10	55.30	55.00	2	7,232	0.03%
2019/01/03	0	0.00	1	56.00	56.00	-1	7,624	-0.01%
2019/01/02	1	57.00	0	0.00	56.50	1	7,538	0.01%
2018/12/25	1	57.00	1	57.80	57.30	0	7,673	0.00%
2018/12/10	1	59.50	0	0.00	59.40	1	7,909	0.01%
2018/12/06	3	60.27	0	0.00	59.70	3	7,958	0.04%
2018/12/03	5	63.00	6	64.17	64.50	-1	7,809	-0.01%
2018/11/30	0	0.00	1	61.70	62.40	-1	7,672	-0.01%
2018/11/29	0	0.00	9	63.53	62.00	-9	7,506	-0.12%
2018/11/28	1	59.30	3	62.33	62.50	-2	7,288	-0.03%
2018/11/27	0	0.00	1	58.50	58.00	-1	7,017	-0.01%
2018/11/26	0	0.00	1	57.60	57.40	-1	7,023	-0.01%
2018/11/22	3	56.50	0	0.00	56.50	3	6,958	0.04%
2018/11/21	2	56.45	0	0.00	56.60	2	6,904	0.03%
2018/11/20	8	57.89	17	58.08	57.60	-9	6,686	-0.13%
2018/11/19	0	0.00	1	59.90	59.70	-1	6,557	-0.02%
2018/11/14	1.5	59.70	0	0.00	59.50	1.5	6,473	0.02%
2018/11/13	1	59.30	0	0.00	59.50	1	6,465	0.02%
2018/11/09	1	60.90	0	0.00	60.60	1	6,359	0.02%
2018/11/02	1	63.50	1	63.30	62.60	0	6,580	0.00%
2018/10/31	2	61.40	0	0.00	62.40	2	6,676	0.03%
2018/10/30	0.3	61.30	2	61.00	61.30	-1.7	6,563	-0.03%
2018/10/26	1	61.40	0	0.00	61.70	1	6,544	0.02%
2018/10/24	0	0.00	2	61.20	62.20	-2	6,781	-0.03%
2018/10/19	1	61.30	0	0.00	62.40	1	7,181	0.01%
2018/10/17	1	64.90	0	0.00	65.00	1	7,089	0.01%
2018/10/16	1	63.70	0	0.00	64.00	1	7,190	0.01%
2018/10/15	1	63.50	1	63.80	63.30	0	7,290	0.00%
2018/10/12	3	62.70	4	61.80	63.70	-1	7,249	-0.01%
2018/10/11	2	61.85	0	0.00	61.80	2	7,236	0.03%
2018/10/09	1	70.00	0	0.00	68.60	1	6,846	0.01%
2018/10/05	1	72.00	0	0.00	70.70	1	6,736	0.01%
2018/10/04	2	73.80	0	0.00	73.10	2	6,728	0.03%
2018/10/03	0	0.00	0.7	75.10	75.40	-0.7	6,665	-0.01%
2018/10/02	2	74.25	0	0.00	74.90	2	6,633	0.03%
2018/09/27	0	0.00	20	73.90	74.10	-20	6,468	-0.31%
2018/09/25	0	0.00	1	75.00	74.30	-1	6,584	-0.02%
2018/09/19	0	0.00	1	72.50	73.00	-1	6,649	-0.02%
2018/09/18	0	0.00	1	72.40	72.00	-1	6,674	-0.01%
2018/09/13	1	70.20	0	0.00	71.40	1	6,778	0.01%
2018/09/10	1	70.90	0	0.00	69.60	1	7,100	0.01%
2018/08/30	1	74.90	0	0.00	74.30	1	7,859	0.01%
2018/08/14	0	0.00	1	74.60	74.90	-1	8,290	-0.01%
2018/08/13	2	74.50	0	0.00	74.60	2	8,316	0.02%
2018/08/10	10	76.10	0	0.00	76.70	10	8,256	0.12%
2018/08/02	1	76.60	0.5	76.60	76.60	0.5	8,462	0.01%
2018/07/31	1	77.80	5	76.70	78.40	-4	8,534	-0.05%
2018/07/30	3	78.67	3	78.67	78.50	0	8,504	0.00%
2018/07/27	0	0.00	1	72.70	74.60	-1	8,500	-0.01%
2018/07/25	1	70.60	0	0.00	70.20	1	9,070	0.01%
2018/07/24	1	70.30	1	70.70	70.70	0	9,593	0.00%
2018/07/23	1	70.80	0	0.00	70.00	1	9,653	0.01%
2018/07/20	4	71.08	1	73.70	70.60	3	9,641	0.03%
2018/07/19	1	73.00	0	0.00	72.30	1	9,586	0.01%
2018/07/18	1	72.10	0	0.00	72.60	1	9,648	0.01%
2018/07/17	2	71.10	0	0.00	71.40	2	9,660	0.02%
2018/07/13	0	0.00	1	72.20	72.10	-1	9,847	-0.01%
2018/07/12	1	71.50	0	0.00	70.70	1	9,900	0.01%
2018/07/09	1	70.00	0	0.00	70.00	1	10,147	0.01%
2018/07/04	0	0.00	4	70.00	70.00	-4	10,476	-0.04%
2018/06/29	0	0.00	0.3	71.50	71.60	-0.3	10,718	0.00%
2018/06/21	5	72.50	0	0.00	72.60	5	11,187	0.04%
2018/06/19	2	72.10	0	0.00	72.10	2	11,166	0.02%
2018/06/15	1	74.00	0	0.00	74.40	1	11,055	0.01%
2018/06/14	1	74.90	3	75.00	74.50	-2	10,832	-0.02%
2018/06/08	0	0.00	0.4	77.70	77.50	-0.4	10,783	0.00%
2018/06/04	0.5	76.60	0	0.00	76.80	0.5	11,302	0.00%
2018/05/30	1	75.20	1	75.70	75.30	0	11,569	0.00%
2018/05/28	0	0.00	0.5	78.20	78.20	-0.5	11,864	0.00%
2018/05/16	0	79.50	0	0.00	79.50	0	16,280	0.00%
2018/05/10	0	0.00	2	78.50	78.50	-2	20,801	-0.01%
2018/05/09	0.5	77.30	0	0.00	77.20	0.5	22,340	0.00%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/07	5	79.54	40	80.90	79.00	-35	27,009	-0.13%
2018/05/04	12	77.50	31	76.93	80.20	-19	29,040	-0.07%
2018/05/03	10	75.70	10	76.50	75.10	0	30,842	0.00%
2018/05/02	6	78.88	1	75.40	75.70	5	36,334	0.01%
2018/04/30	25	80.48	0	0.00	80.30	25	38,764	0.06%