日月光投控 (3711)-凱基-澄新券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0.5	79.70	2	80.00	80.00	-1.5	8,352	-0.02%
2019/10/31	0.5	79.10	2	79.45	79.50	-1.5	8,472	-0.02%
2019/10/30	0.5	77.50	1	77.60	77.60	-0.5	8,159	-0.01%
2019/10/29	0.5	78.10	0	0.00	78.30	0.5	8,188	0.01%
2019/10/28	2	78.05	2	78.30	78.10	0	8,187	0.00%
2019/10/25	0.5	79.10	3	79.27	79.40	-2.5	8,106	-0.03%
2019/10/24	7.5	78.95	1	79.20	79.20	6.5	8,088	0.08%
2019/10/23	0.5	78.40	0	0.00	78.60	0.5	8,067	0.01%
2019/10/22	0.5	77.80	0	0.00	78.00	0.5	8,044	0.01%
2019/10/21	0.5	77.50	1	77.60	77.70	-0.5	8,103	-0.01%
2019/10/18	0	0.00	1	77.90	78.00	-1	8,128	-0.01%
2019/10/17	1	77.20	1	76.80	77.40	0	8,228	0.00%
2019/10/15	0	0.00	0.5	76.50	76.80	-0.5	8,254	-0.01%
2019/10/14	0	0.00	3	76.43	76.80	-3	8,264	-0.04%
2019/10/09	0.5	72.10	0	0.00	72.40	0.5	8,101	0.01%
2019/10/08	0	0.00	1	73.90	74.00	-1	8,099	-0.01%
2019/10/07	2	73.30	0.2	73.00	73.40	1.8	8,278	0.02%
2019/10/04	0	0.00	5	72.88	72.80	-5	8,355	-0.06%
2019/10/03	0	0.00	1	72.80	72.30	-1	8,300	-0.01%
2019/10/01	0	0.00	2.9	73.10	73.50	-2.9	8,350	-0.03%
2019/09/27	0	0.00	1.5	70.77	70.80	-1.5	8,282	-0.02%
2019/09/26	0.5	71.00	2	71.40	71.40	-1.5	8,331	-0.02%
2019/09/25	4	71.03	2	71.30	71.30	2	8,390	0.02%
2019/09/24	0.5	73.00	0	0.00	73.30	0.5	8,450	0.01%
2019/09/23	0.5	72.90	1	73.10	73.10	-0.5	8,466	-0.01%
2019/09/20	0.5	72.90	1	73.20	73.30	-0.5	8,498	-0.01%
2019/09/19	1.5	73.13	3	73.20	73.20	-1.5	8,464	-0.02%
2019/09/18	1	72.60	1	73.10	73.00	0	8,527	0.00%
2019/09/17	0.5	72.70	1	73.10	73.10	-0.5	8,568	-0.01%
2019/09/16	0.5	71.70	0	0.00	72.10	0.5	8,579	0.01%
2019/09/12	1	71.60	2	72.00	72.00	-1	8,641	-0.01%
2019/09/09	1	71.60	0	0.00	71.60	1	8,867	0.01%
2019/09/06	0.5	71.60	0	0.00	71.90	0.5	8,940	0.01%
2019/09/05	1	71.70	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	6.6	71.11	71.30	-6.6	8,789	-0.08%
2019/09/03	2.5	69.82	0	0.00	69.50	2.5	8,737	0.03%
2019/09/02	1	70.30	2	71.65	71.50	-1	8,712	-0.01%
2019/08/30	5	71.30	0	0.00	71.40	5	8,733	0.06%
2019/08/29	0	0.00	0.1	69.40	69.90	-0.1	8,673	0.00%
2019/08/27	1	69.00	0	0.00	69.00	1	8,869	0.01%
2019/08/26	1	68.60	1	68.30	68.40	0	8,972	0.00%
2019/08/22	3	70.90	16	70.59	70.70	-13	9,030	-0.14%
2019/08/20	3	69.60	0	0.00	69.30	3	9,215	0.03%
2019/08/19	0	0.00	1	68.50	68.70	-1	9,189	-0.01%
2019/08/16	1	66.60	2	67.15	67.10	-1	9,386	-0.01%
2019/08/15	2	67.00	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	1	68.59	68.30	-1	9,544	-0.01%
2019/08/06	1	67.10	1	67.60	68.30	0	9,502	0.00%
2019/08/02	2	68.20	3	68.90	68.80	-1	9,263	-0.01%
2019/08/01	1	69.00	1	70.50	69.40	0	9,148	0.00%
2019/07/31	2	68.95	2	69.80	69.90	0	9,127	0.00%
2019/07/30	0	69.40	0	0.00	69.70	0	9,073	0.00%
2019/07/26	2	69.75	0	0.00	69.60	2	9,208	0.02%
2019/07/19	0	0.00	4	70.00	70.40	-4	9,486	-0.04%
2019/07/17	2	67.40	0	0.00	67.50	2	9,487	0.02%
2019/07/12	1	67.50	1	68.40	67.50	0	9,592	0.00%
2019/07/11	0	0.00	3	68.57	68.40	-3	10,008	-0.03%
2019/07/08	1	65.00	10	64.40	64.50	-9	9,752	-0.09%
2019/07/04	10	66.40	0	0.00	65.30	10	9,683	0.10%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/25	1	61.00	0	0.00	61.30	1	9,956	0.01%
2019/06/21	0	0.00	1	63.40	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	2	62.50	62.30	-2	10,393	-0.02%
2019/06/18	0	0.00	0	58.70	58.40	0	10,199	0.00%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/05/31	2	59.40	3	59.87	59.80	-1	10,322	-0.01%
2019/05/28	2.3	58.90	0	0.00	58.40	2.3	10,391	0.02%
2019/05/24	2	58.70	0	0.00	58.60	2	10,320	0.02%
2019/05/21	0	0.00	1	61.90	62.60	-1	9,963	-0.01%
2019/05/17	5	68.40	15	67.70	65.60	-10	9,654	-0.10%
2019/05/16	5	68.90	0	0.00	68.50	5	9,537	0.05%
2019/05/15	5	67.90	0	0.00	68.00	5	9,479	0.05%
2019/05/06	0	0.00	0.1	71.20	71.40	-0.1	9,312	0.00%
2019/04/25	0	0.00	1	73.20	73.60	-1	8,641	-0.01%
2019/04/24	1	73.20	0	0.00	73.10	1	8,561	0.01%
2019/04/23	0	0.00	3	74.93	74.30	-3	8,439	-0.04%
2019/04/22	0.6	74.60	0	0.00	75.00	0.6	8,378	0.01%
2019/04/19	0.1	75.00	0	0.00	75.50	0.1	8,333	0.00%
2019/04/18	0.1	73.70	0	0.00	74.10	0.1	8,182	0.00%
2019/04/17	15.1	74.01	18	75.05	75.20	-2.9	8,000	-0.04%
2019/04/15	0	0.00	2	70.90	71.00	-2	7,643	-0.03%
2019/04/10	0	0.00	2	71.60	71.80	-2	7,888	-0.03%
2019/04/08	0	0.00	1	70.80	70.60	-1	7,828	-0.01%
2019/04/02	0	70.20	0	0.00	70.60	0	7,607	0.00%
2019/04/01	0	0.00	7	68.71	68.70	-7	7,262	-0.10%
2019/03/29	2	66.60	0	0.00	67.50	2	7,033	0.03%
2019/03/28	3	68.00	1	68.00	67.70	2	7,034	0.03%
2019/03/27	14	68.94	40	68.71	68.40	-26	7,012	-0.37%
2019/03/26	22	66.84	0	0.00	67.50	22	6,729	0.33%
2019/03/22	10	65.40	2	65.20	65.90	8	6,510	0.12%
2019/03/20	0	0.00	1	63.30	63.00	-1	6,223	-0.02%
2019/03/15	0	0.00	1	63.00	62.10	-1	6,038	-0.02%
2019/03/14	1	62.80	0	0.00	63.00	1	5,904	0.02%
2019/03/13	0	0.00	1	63.00	63.00	-1	6,077	-0.02%
2019/03/11	0	0.00	1	62.40	62.20	-1	6,135	-0.02%
2019/03/05	0	0.00	1	63.60	63.50	-1	6,669	-0.01%
2019/03/04	1	62.00	2	62.50	63.80	-1	6,652	-0.02%
2019/02/26	0	0.00	3	64.27	64.50	-3	6,364	-0.05%
2019/02/25	0	0.00	5	61.32	62.00	-5	6,185	-0.08%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	3	59.80	1	59.60	60.40	2	6,453	0.03%
2019/02/15	0	0.00	2	59.25	58.90	-2	6,520	-0.03%
2019/02/14	0	0.00	2	59.15	58.80	-2	6,611	-0.03%
2019/02/13	1	59.30	0	0.00	59.60	1	6,630	0.02%
2019/02/11	5	60.00	5	58.60	58.80	0	6,641	0.00%
2019/01/30	0	0.00	1	60.10	60.00	-1	6,624	-0.02%
2019/01/29	1	59.10	0	0.00	59.90	1	6,593	0.02%
2019/01/25	0	0.00	10	60.42	60.50	-10	6,638	-0.15%
2019/01/14	0	0.00	15	57.50	57.30	-15	7,001	-0.21%
2019/01/11	5	57.60	0	0.00	57.60	5	7,172	0.07%
2019/01/10	1	56.50	0	0.00	57.00	1	7,175	0.01%
2019/01/07	12	55.38	0	0.00	55.00	12	7,232	0.17%
2019/01/03	3	54.77	1	56.30	56.00	2	7,624	0.03%
2019/01/02	2	56.70	0	0.00	56.50	2	7,538	0.03%
2018/12/22	1	58.30	0	0.00	58.20	1	7,732	0.01%
2018/12/14	1	60.00	5	59.90	60.30	-4	7,907	-0.05%
2018/12/13	0	0.00	1	60.60	60.50	-1	7,921	-0.01%
2018/12/12	5	60.00	0	0.00	60.00	5	7,921	0.06%
2018/12/06	25	60.86	10	59.70	59.70	15	7,958	0.19%
2018/12/05	1	62.70	0	0.00	62.80	1	7,815	0.01%
2018/11/29	10	63.20	10	62.00	62.00	0	7,506	0.00%
2018/11/28	0	0.00	1	61.00	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	0.6	58.20	58.00	-0.6	7,017	-0.01%
2018/11/23	1.3	56.52	0	0.00	56.40	1.3	6,968	0.02%
2018/11/22	0	0.00	1	56.70	56.50	-1	6,958	-0.01%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/20	0	0.00	20	57.70	57.60	-20	6,686	-0.30%
2018/11/15	10	59.90	0	0.00	59.50	10	6,510	0.15%
2018/11/14	11	59.51	0	0.00	59.50	11	6,473	0.17%
2018/11/13	3	59.60	10	59.40	59.50	-7	6,465	-0.11%
2018/11/08	10	61.90	0	0.00	61.80	10	6,433	0.16%
2018/11/07	2	61.10	0	0.00	61.20	2	6,456	0.03%
2018/10/30	0.3	61.30	0	0.00	61.30	0.3	6,563	0.00%
2018/10/26	10	61.40	12	61.23	61.70	-2	6,544	-0.03%
2018/10/23	1	61.60	1	62.20	61.90	0	7,046	0.00%
2018/10/17	0	0.00	5	65.00	65.00	-5	7,089	-0.07%
2018/10/16	5	64.20	0	0.00	64.00	5	7,190	0.07%
2018/10/15	4	63.70	0	0.00	63.30	4	7,290	0.05%
2018/10/12	1	63.70	0	0.00	63.70	1	7,249	0.01%
2018/10/11	1	61.80	3	63.60	61.80	-2	7,236	-0.03%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/10/08	5	70.00	0	0.00	69.70	5	6,754	0.07%
2018/10/05	0	0.00	1	71.40	70.70	-1	6,736	-0.01%
2018/10/04	10	73.20	10	73.10	73.10	0	6,728	0.00%
2018/10/03	0	0.00	5	75.70	75.40	-5	6,665	-0.08%
2018/10/01	5	75.30	3.1	76.04	74.90	1.9	6,591	0.03%
2018/09/28	6	74.90	3	74.50	74.50	3	6,556	0.05%
2018/09/21	0	0.00	2	73.20	73.50	-2	6,571	-0.03%
2018/09/17	0	0.00	12	72.70	72.50	-12	6,732	-0.18%
2018/09/13	3	71.40	1	71.00	71.40	2	6,778	0.03%
2018/09/11	3	70.50	1	70.50	70.90	2	6,942	0.03%
2018/09/10	6	70.20	3	71.03	69.60	3	7,100	0.04%
2018/09/07	0	0.00	2	72.45	71.70	-2	7,293	-0.03%
2018/09/05	1	74.30	0	0.00	73.80	1	7,421	0.01%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/08	0	0.00	0.4	78.00	78.40	-0.4	8,252	0.00%
2018/08/07	0	0.00	3	77.70	77.40	-3	8,249	-0.04%
2018/08/03	0	0.00	5	77.30	77.30	-5	8,359	-0.06%
2018/08/01	3	77.70	2	78.05	78.00	1	8,496	0.01%
2018/07/31	0	0.00	1	78.40	78.40	-1	8,534	-0.01%
2018/07/30	5	78.52	19	78.81	78.50	-14	8,504	-0.16%
2018/07/27	9	73.77	12	73.48	74.60	-3	8,500	-0.04%
2018/07/26	1	70.40	2	70.90	71.20	-1	8,623	-0.01%
2018/07/25	1	70.50	1	70.50	70.20	0	9,070	0.00%
2018/07/24	4	70.08	1	70.30	70.70	3	9,593	0.03%
2018/07/23	6	70.00	3.5	70.46	70.00	2.5	9,653	0.03%
2018/07/20	11	71.57	4	70.05	70.60	7	9,641	0.07%
2018/07/19	0	0.00	5	73.50	72.30	-5	9,586	-0.05%
2018/07/18	5	72.60	0	0.00	72.60	5	9,648	0.05%
2018/07/17	2	71.00	1	71.40	71.40	1	9,660	0.01%
2018/07/13	2	71.40	3	72.07	72.10	-1	9,847	-0.01%
2018/07/12	1	69.20	2	70.50	70.70	-1	9,900	-0.01%
2018/07/11	1	69.30	1	69.70	69.40	0	9,946	0.00%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/06	3	68.50	0	0.00	68.80	3	10,266	0.03%
2018/07/05	4	69.58	3.5	69.69	69.60	0.5	10,359	0.00%
2018/07/04	3	69.83	3	70.30	70.00	0	10,476	0.00%
2018/07/03	14	69.46	10	69.63	69.50	4	10,591	0.04%
2018/07/02	0	0.00	2	71.20	70.90	-2	10,612	-0.02%
2018/06/29	3	70.90	0.3	71.50	71.60	2.7	10,718	0.02%
2018/06/28	4	70.93	2	70.70	70.90	2	10,750	0.02%
2018/06/25	0	0.00	6	72.30	72.40	-6	10,955	-0.05%
2018/06/22	0	0.00	0	72.40	72.30	0	11,107	0.00%
2018/06/21	12	72.38	18	72.62	72.60	-6	11,187	-0.05%
2018/06/20	16	71.59	20	71.99	72.10	-4	11,268	-0.04%
2018/06/19	9	73.28	0	0.00	72.10	9	11,166	0.08%
2018/06/15	12	74.06	7	74.40	74.40	5	11,055	0.05%
2018/06/14	5	75.08	0	0.00	74.50	5	10,832	0.05%
2018/06/13	1	75.50	7	75.96	75.60	-6	10,810	-0.06%
2018/06/12	6	75.18	0	0.00	75.60	6	10,907	0.06%
2018/06/11	5	76.54	0	0.00	76.10	5	10,767	0.05%
2018/06/08	2	77.60	0	0.00	77.50	2	10,783	0.02%
2018/06/06	0	0.00	2	77.85	77.60	-2	10,931	-0.02%
2018/06/05	4	76.40	6	77.02	76.80	-2	11,093	-0.02%
2018/06/04	4	76.13	3	76.50	76.80	1	11,302	0.01%
2018/06/01	5	75.56	4	76.18	76.00	1	11,445	0.01%
2018/05/31	5	75.38	7	76.00	76.00	-2	11,693	-0.02%
2018/05/30	5	75.60	0	0.00	75.30	5	11,569	0.04%
2018/05/25	0	0.00	24	78.25	79.00	-24	12,266	-0.20%
2018/05/24	4	78.33	2	78.40	78.10	2	12,755	0.02%
2018/05/23	5	78.96	17	78.88	78.50	-12	13,228	-0.09%
2018/05/22	10	79.60	0	0.00	79.00	10	13,796	0.07%
2018/05/21	6	79.00	13	80.03	79.80	-7	14,317	-0.05%
2018/05/18	1	78.30	1	79.40	78.70	0	14,837	0.00%
2018/05/17	32	78.82	4	77.80	77.80	28	15,587	0.18%
2018/05/16	2	80.05	21	80.10	79.50	-19	16,280	-0.12%
2018/05/15	2	79.95	2	79.70	79.70	0	17,195	0.00%
2018/05/14	4	79.98	6	80.32	79.80	-2	18,193	-0.01%
2018/05/11	4	79.40	4	79.63	79.80	0	19,498	0.00%
2018/05/10	1	77.90	11	78.34	78.50	-10	20,801	-0.05%
2018/05/09	11	77.12	5	77.80	77.20	6	22,340	0.03%
2018/05/08	2	77.85	21	78.30	77.70	-19	24,370	-0.08%
2018/05/07	19	80.61	4	80.95	79.00	15	27,009	0.06%
2018/05/04	13	79.65	26	79.32	80.20	-13	29,040	-0.04%
2018/05/03	32	75.59	18	75.57	75.10	14	30,842	0.05%
2018/05/02	48	77.66	97	78.25	75.70	-49	36,334	-0.13%
2018/04/30	19	80.89	11	82.00	80.30	8	38,764	0.02%