日月光投控 (3711)-凱基-北門券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.5	151.00	1	151.50	151.00	-0.5	16,059	0.00%
2024/05/06	0	148.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/02	2	142.76	1.1	144.82	144.50	0.9	15,863	0.01%
2024/04/30	5	147.50	0	0.00	148.00	5	15,687	0.03%
2024/04/29	0	0.00	1	147.50	147.00	-1	15,651	-0.01%
2024/04/26	6.5	143.42	0	143.95	142.50	6.5	15,766	0.04%
2024/04/25	1	146.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	6.1	147.77	0	0.00	148.00	6.1	15,903	0.04%
2024/04/22	2	143.50	2	143.50	144.50	0	15,893	0.00%
2024/04/19	0	0.00	1	144.50	146.00	-1	15,731	-0.01%
2024/04/17	2	152.00	1	156.00	156.00	1	14,996	0.01%
2024/04/16	0	0.00	2	153.00	153.00	-2	14,969	-0.01%
2024/04/15	1	157.00	0	0.00	160.00	1	14,828	0.01%
2024/04/11	0	0.00	1	157.00	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	1	159.00	158.50	-1	14,551	-0.01%
2024/04/09	1	156.00	0	0.00	156.00	1	14,659	0.01%
2024/04/08	1	153.00	0	0.00	153.00	1	14,652	0.01%
2024/04/03	0	0.00	0.2	154.00	154.50	-0.2	14,578	0.00%
2024/04/01	4.2	153.10	1	156.50	150.00	3.2	14,286	0.02%
2024/03/29	2	156.75	0	0.00	161.00	2	13,941	0.01%
2024/03/28	4	153.50	0	0.00	155.00	4	13,494	0.03%
2024/03/27	4	153.63	0	0.00	154.00	4	13,384	0.03%
2024/03/26	3	156.50	0	0.00	157.00	3	13,292	0.02%
2024/03/25	2	156.00	0	0.00	157.50	2	13,340	0.02%
2024/03/21	1	157.00	1	158.00	160.00	0	13,302	0.00%
2024/03/20	10	159.00	0	0.00	156.50	10	13,282	0.08%
2024/03/19	1	157.00	1	158.00	160.00	0	13,259	0.00%
2024/03/15	0	152.50	0	0.00	153.00	0	12,944	0.00%
2024/03/14	13	153.38	0	0.00	154.00	13	12,704	0.10%
2024/03/13	10	156.50	0.1	158.00	158.50	9.9	12,692	0.08%
2024/03/12	14	156.11	1	156.00	157.50	13	12,545	0.10%
2024/03/11	14	153.90	1	154.00	154.00	13	12,451	0.10%
2024/03/08	7	170.07	4	166.88	159.50	3	12,209	0.02%
2024/03/07	2	154.99	14	156.64	163.50	-12	11,149	-0.11%
2024/03/06	0	145.50	1.1	145.53	149.00	-1.1	10,595	-0.01%
2024/03/05	4	143.00	37	143.51	144.50	-33	10,633	-0.31%
2024/03/04	0	139.86	8	141.25	141.50	-8	10,639	-0.08%
2024/03/01	0	139.00	1	140.00	138.00	-1	10,599	-0.01%
2024/02/29	8	137.00	0	0.00	139.00	8	10,590	0.08%
2024/02/22	0	139.00	1.4	138.86	138.50	-1.4	10,550	-0.01%
2024/02/20	1	136.00	0	0.00	137.00	1	10,534	0.01%
2024/02/16	0	137.50	1.1	142.05	137.00	-1	10,799	-0.01%
2024/02/15	1	136.00	2	136.00	135.50	-1	10,676	-0.01%
2024/02/05	1	128.50	0	0.00	130.00	1	10,851	0.01%
2024/02/02	10	131.05	4	132.00	129.50	6	10,754	0.06%
2024/02/01	16	133.38	0	0.00	133.00	16	10,571	0.15%
2024/01/31	6	135.50	0	0.00	136.00	6	10,429	0.06%
2024/01/30	6	135.75	0	0.00	136.00	6	10,412	0.06%
2024/01/29	3	136.50	0	0.00	137.00	3	10,540	0.03%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	0.2	135.50	0	0.00	137.00	0.2	10,680	0.00%
2024/01/24	1	133.50	0	0.00	134.00	1	10,666	0.01%
2024/01/23	0	134.00	41	135.00	134.50	-41	10,790	-0.38%
2024/01/19	4	129.75	1	130.00	131.00	3	10,843	0.03%
2024/01/18	1.2	126.58	1	128.00	127.00	0.2	10,753	0.00%
2024/01/17	1	125.00	0	0.00	125.00	1	10,796	0.01%
2024/01/15	2	126.25	0	0.00	125.50	2	10,726	0.02%
2024/01/12	4	125.13	0	0.00	126.00	4	10,964	0.04%
2024/01/11	2	125.00	0	0.00	125.50	2	11,097	0.02%
2024/01/10	4	124.76	0	0.00	126.50	4	11,322	0.04%
2024/01/09	7.1	126.44	0	0.00	126.50	7.1	11,381	0.06%
2024/01/08	9	126.33	2	127.00	126.00	7	11,319	0.06%
2024/01/05	10	126.20	0	0.00	126.50	10	11,354	0.09%
2024/01/04	2	126.50	0	0.00	127.00	2	11,415	0.02%
2023/12/28	0	0.00	1	134.50	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	4	133.00	133.50	-4	11,260	-0.04%
2023/12/22	0	0.00	0	130.50	131.50	0	11,380	0.00%
2023/12/21	1	129.00	0	0.00	130.00	1	11,504	0.01%
2023/12/20	1	131.50	1	132.00	131.50	0	11,464	0.00%
2023/12/18	2	132.50	0	0.00	131.50	2	11,390	0.02%
2023/12/15	0	0.00	1	132.00	131.00	-1	11,408	-0.01%
2023/12/14	0	0.00	2.2	132.78	133.50	-2.2	11,256	-0.02%
2023/12/13	0	0.00	3	130.50	130.00	-3	11,179	-0.03%
2023/12/08	2	129.50	2	128.50	129.50	0	11,510	0.00%
2023/12/07	1.1	127.98	0	0.00	126.50	1.1	11,493	0.01%
2023/12/05	1	128.00	0	128.50	129.50	1	11,677	0.01%
2023/11/30	1	128.00	1	127.50	128.00	0	11,645	0.00%
2023/11/29	0	0.00	0.1	127.50	127.00	-0.1	11,473	0.00%
2023/11/22	0	0.00	2	126.50	126.50	-2	12,330	-0.02%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/20	0	0.00	40	123.50	124.00	-40	12,782	-0.31%
2023/11/15	0	0.00	2.5	125.92	126.00	-2.5	12,641	-0.02%
2023/11/14	0	0.00	5	123.40	123.50	-5	12,410	-0.04%
2023/11/13	0	0.00	2	121.75	122.50	-2	12,429	-0.02%
2023/11/06	0	0.00	5	118.50	118.50	-5	12,489	-0.04%
2023/10/26	0	113.50	0	0.00	112.00	0	12,896	0.00%
2023/10/24	0	114.00	1	113.50	114.00	-1	13,022	-0.01%
2023/10/23	0	0.00	0	116.50	115.00	0	12,980	0.00%
2023/10/19	0	114.50	0	0.00	116.00	0	12,916	0.00%
2023/10/17	0	117.00	0	0.00	116.00	0	12,869	0.00%
2023/10/11	0	0.00	1	115.00	115.50	-1	13,384	-0.01%
2023/09/26	2.1	109.95	0	0.00	109.00	2.1	14,309	0.01%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	0	112.50	0	0.00	112.00	0	14,828	0.00%
2023/09/21	0	0.00	0	113.00	112.00	0	15,060	0.00%
2023/09/15	0	0.00	1	117.50	116.00	-1	15,839	-0.01%
2023/09/13	2	113.25	0	0.00	112.50	2	15,743	0.01%
2023/09/11	0	0.00	2	115.00	113.50	-2	15,652	-0.01%
2023/09/06	0	0.00	1	119.50	118.00	-1	15,997	-0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	16,289	0.01%
2023/09/01	1	118.00	3	117.67	118.50	-2	16,862	-0.01%
2023/08/31	2	118.75	0	0.00	118.00	2	17,476	0.01%
2023/08/30	6	119.00	2	119.25	120.00	4	17,535	0.02%
2023/08/29	9	118.00	2	117.50	117.50	7	17,833	0.04%
2023/08/28	8	120.63	17	120.62	119.00	-9	17,724	-0.05%
2023/08/24	2	113.00	1	113.00	113.00	1	17,728	0.01%
2023/08/16	4	107.63	0	0.00	108.00	4	19,556	0.02%
2023/08/10	0	0.00	6	110.17	111.00	-6	19,915	-0.03%
2023/08/08	2	109.50	0	0.00	109.00	2	19,798	0.01%
2023/08/07	2	109.00	0	0.00	111.50	2	19,717	0.01%
2023/08/04	4	109.25	0	0.00	109.00	4	19,801	0.02%
2023/08/02	5	110.60	0	0.00	110.50	5	19,699	0.03%
2023/08/01	2	112.50	0	0.00	114.00	2	19,380	0.01%
2023/07/31	2	116.00	0	0.00	114.50	2	19,111	0.01%
2023/07/28	0	0.00	1.8	118.06	117.50	-1.8	18,899	-0.01%
2023/07/25	0	0.00	2	112.50	114.50	-2	18,785	-0.01%
2023/07/21	2	110.50	1	110.50	110.50	1	18,835	0.01%
2023/07/19	0	0.00	0.6	114.00	112.50	-0.6	18,677	0.00%
2023/07/18	1.2	115.75	0	0.00	116.00	1.2	18,724	0.01%
2023/07/17	1	115.00	1	114.50	115.00	0	18,515	0.00%
2023/07/14	0	0.00	3	114.00	115.00	-3	18,381	-0.02%
2023/07/13	0	0.00	1	111.00	110.00	-1	18,144	-0.01%
2023/07/12	4.2	107.86	0	0.00	110.00	4.2	18,019	0.02%
2023/07/11	0.2	109.50	0	0.00	109.50	0.2	17,959	0.00%
2023/07/07	1	109.50	4	109.13	109.00	-3	18,312	-0.02%
2023/07/06	3	109.83	0	0.00	108.50	3	18,145	0.02%
2023/07/05	0	0.00	4	111.63	111.50	-4	18,079	-0.02%
2023/07/04	3	110.00	0	0.00	111.00	3	18,034	0.02%
2023/07/03	8.2	109.87	1	110.50	111.00	7.2	17,939	0.04%
2023/06/30	13	111.96	0	0.00	110.50	13	17,928	0.07%
2023/06/29	0	0.00	7	122.00	122.50	-7	17,541	-0.04%
2023/06/28	0	0.00	0.5	123.00	124.00	-0.5	17,438	0.00%
2023/06/27	0.3	123.00	0	0.00	124.00	0.3	17,249	0.00%
2023/06/16	2	124.50	0	0.00	125.50	2	16,919	0.01%
2023/06/15	0	0.00	1	127.50	126.50	-1	16,850	-0.01%
2023/06/14	0.5	126.00	1	126.00	124.50	-0.5	16,920	0.00%
2023/06/13	4.3	126.73	3.6	127.77	128.00	0.7	16,782	0.00%
2023/06/12	0.2	125.25	3.2	126.44	125.50	-3	16,636	-0.02%
2023/06/09	3	124.50	6	125.00	126.00	-3	16,594	-0.02%
2023/06/08	1	122.00	2	123.50	122.50	-1	16,428	-0.01%
2023/06/07	3.3	124.55	0	0.00	125.00	3.3	16,287	0.02%
2023/06/06	0	0.00	1	121.50	121.50	-1	15,681	-0.01%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	1	114.00	4	115.25	116.50	-3	15,003	-0.02%
2023/06/01	0	0.00	1	111.50	112.00	-1	14,515	-0.01%
2023/05/31	2.5	112.00	0	0.00	111.50	2.5	14,423	0.02%
2023/05/30	0	0.00	1	112.50	111.50	-1	13,966	-0.01%
2023/05/29	3	111.00	0	0.00	109.00	3	13,542	0.02%
2023/05/26	3	110.50	2	111.00	110.50	1	13,374	0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/19	0	0.00	2	109.00	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	7	109.07	109.00	-7	11,980	-0.06%
2023/05/17	0	0.00	4	106.25	105.50	-4	11,829	-0.03%
2023/05/16	1	104.50	0	0.00	104.00	1	11,782	0.01%
2023/05/12	0	0.00	1	103.00	103.00	-1	11,987	-0.01%
2023/05/11	2	103.50	0	0.00	103.50	2	12,115	0.02%
2023/05/09	0	0.00	1	103.50	104.50	-1	12,197	-0.01%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	3	100.50	0	0.00	101.00	3	13,310	0.02%
2023/04/27	1	100.00	2	100.00	101.00	-1	13,209	-0.01%
2023/04/26	2	100.20	0	0.00	100.50	2	13,108	0.02%
2023/04/25	0	102.50	0	0.00	101.50	0	12,980	0.00%
2023/04/21	3	102.50	0	0.00	102.50	3	12,978	0.02%
2023/04/19	1	104.00	1	104.00	103.50	0	13,041	0.00%
2023/04/18	1	105.50	2	106.00	105.50	-1	13,118	-0.01%
2023/04/13	8.1	104.00	0	0.00	103.50	8.1	13,028	0.06%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	2	108.75	0	0.00	109.00	2	12,271	0.02%
2023/04/10	2	108.50	0	0.00	109.00	2	12,183	0.02%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/03/31	0	0.00	1	113.00	112.50	-1	11,951	-0.01%
2023/03/29	0.1	111.00	1	112.00	111.50	-0.9	12,149	-0.01%
2023/03/27	0	0.00	0.2	110.00	109.00	-0.2	12,464	0.00%
2023/03/24	0	110.83	0	0.00	111.00	0	12,707	0.00%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/22	1	109.00	0	0.00	109.00	1	12,755	0.01%
2023/03/21	2	107.00	0	0.00	107.00	2	12,828	0.02%
2023/03/17	1	108.00	0	0.00	109.50	1	12,898	0.01%
2023/03/16	0	107.50	0	0.00	108.00	0	12,787	0.00%
2023/03/15	1	108.00	0	0.00	108.50	1	12,898	0.01%
2023/03/14	0	108.50	0	0.00	107.00	0	12,825	0.00%
2023/03/10	1	106.00	3	107.00	107.00	-2	12,780	-0.02%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/08	2	109.25	0	0.00	109.50	2	13,156	0.02%
2023/03/07	0	110.00	1	111.00	110.50	-1	13,128	-0.01%
2023/03/06	0	108.25	0	0.00	109.00	0	12,988	0.00%
2023/03/03	0	107.75	0	0.00	108.00	0	13,044	0.00%
2023/03/02	0	107.75	3	106.33	108.00	-3	13,038	-0.02%
2023/03/01	3	106.00	0	0.00	106.00	3	12,956	0.02%
2023/02/24	0	106.17	5	105.60	106.00	-5	12,931	-0.04%
2023/02/23	1	103.00	0	0.00	103.50	1	12,638	0.01%
2023/02/22	0	103.00	0	0.00	102.50	0	12,646	0.00%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	0	102.00	0	0.00	102.00	0	13,032	0.00%
2023/02/16	3	104.33	0.2	104.50	104.00	2.9	13,163	0.02%
2023/02/15	0	104.25	0	0.00	104.50	0	13,391	0.00%
2023/02/13	2	104.00	0	0.00	104.00	2	13,322	0.02%
2023/02/10	0	105.50	0	0.00	106.00	0	13,334	0.00%
2023/02/09	1	104.50	1	105.50	106.00	0	13,324	0.00%
2023/02/06	1	103.50	1	104.00	103.50	0	13,121	0.00%
2023/02/03	0	0.00	6	105.33	106.00	-6	13,077	-0.05%
2023/02/02	0	0.00	1	103.00	103.00	-1	12,842	-0.01%
2023/02/01	1	99.50	0	0.00	102.00	1	12,813	0.01%
2023/01/31	0	0.00	0	102.50	100.00	0	12,750	0.00%
2023/01/30	0	0.00	13	106.00	105.00	-13	12,579	-0.10%
2023/01/16	1	101.00	0	0.00	101.00	1	12,415	0.01%
2023/01/13	0	101.00	0	0.00	101.00	0	12,517	0.00%
2023/01/11	0	100.50	0	0.00	100.50	0	12,718	0.00%
2023/01/09	1	100.00	5	99.92	101.00	-4	12,888	-0.03%
2023/01/05	0	94.20	1	95.50	94.60	-1	12,850	-0.01%
2023/01/03	1	93.30	0	0.00	94.60	1	13,466	0.01%
2022/12/29	1	92.30	1	92.90	93.80	0	13,644	0.00%
2022/12/28	1	93.40	2	93.70	93.50	-1	13,925	-0.01%
2022/12/27	1	94.50	1	94.50	94.50	0	14,067	0.00%
2022/12/26	0	0.00	2	93.70	94.00	-2	14,266	-0.01%
2022/12/23	13	93.96	0	0.00	93.80	13	14,432	0.09%
2022/12/22	0	0.00	2	96.90	97.30	-2	14,432	-0.01%
2022/12/20	2	94.55	0	0.00	93.50	2	14,044	0.01%
2022/12/15	1	96.70	0	0.00	98.20	1	13,317	0.01%
2022/12/14	0	0.00	3	97.53	98.00	-3	13,257	-0.02%
2022/12/13	1	96.60	0	0.00	96.30	1	13,147	0.01%
2022/12/12	1	97.80	0	0.00	98.10	1	13,109	0.01%
2022/12/08	1	96.80	0	0.00	97.00	1	13,244	0.01%
2022/12/06	1	101.00	2	99.40	99.70	-1	13,437	-0.01%
2022/12/05	0	100.50	2	102.00	101.00	-2	13,471	-0.01%
2022/12/02	0	100.50	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	100.50	11	99.80	101.50	-11	13,374	-0.08%
2022/11/30	0	0.00	3	96.83	97.20	-3	13,015	-0.02%
2022/11/25	0	0.00	1.4	96.36	96.10	-1.4	12,960	-0.01%
2022/11/24	0	0.00	1	96.20	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	0.1	95.50	95.80	-0.1	13,018	0.00%
2022/11/18	0	94.10	0	0.00	94.90	0	12,980	0.00%
2022/11/17	0	0.00	3	93.13	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	1	94.00	93.60	-1	12,883	-0.01%
2022/11/15	0	91.70	5	92.80	92.80	-5	12,673	-0.04%
2022/11/14	0	0.00	4	91.65	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	9	90.80	90.40	-9	12,306	-0.07%
2022/11/09	0	0.00	2	86.50	86.80	-2	11,953	-0.02%
2022/11/07	0	0.00	3	82.73	84.50	-3	11,759	-0.03%
2022/11/04	2	80.60	0	0.00	80.50	2	11,594	0.02%
2022/11/01	2	80.20	1	79.70	80.00	1	11,502	0.01%
2022/10/31	1	81.00	1	80.20	80.40	0	11,489	0.00%
2022/10/24	1	77.90	0	0.00	77.70	1	11,351	0.01%
2022/10/21	0	0.00	0.4	76.20	76.30	-0.4	11,514	0.00%
2022/10/20	0	75.10	0	0.00	76.00	0	11,462	0.00%
2022/10/19	2	75.45	1	75.40	74.90	1	11,252	0.01%
2022/10/17	0	75.20	0	0.00	76.20	0	10,953	0.00%
2022/10/14	3	74.40	3	75.30	75.80	0	10,940	0.00%
2022/10/13	0.2	72.40	2	73.35	72.40	-1.8	10,874	-0.02%
2022/10/12	4	73.35	1	72.70	73.20	3	10,751	0.03%
2022/10/11	1.2	75.90	0	0.00	74.60	1.2	10,625	0.01%
2022/10/07	0	0.00	0.3	82.70	82.00	-0.3	10,314	0.00%
2022/10/06	0	0.00	1	82.50	82.80	-1	10,368	-0.01%
2022/10/05	1	81.60	2	82.55	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	1	79.60	79.80	-1	10,094	-0.01%
2022/10/03	1.3	78.08	1	78.70	77.10	0.3	9,975	0.00%
2022/09/30	0	79.50	0	0.00	80.10	0	9,872	0.00%
2022/09/28	1	78.50	0	0.00	78.20	1	9,893	0.01%
2022/09/27	0	81.40	0	0.00	81.10	0	9,896	0.00%
2022/09/26	2	81.85	0	0.00	81.30	2	10,077	0.02%
2022/09/23	2	84.20	0	0.00	84.00	2	10,147	0.02%
2022/09/22	1	84.70	0	0.00	84.60	1	10,734	0.01%
2022/09/21	1	85.30	2	84.90	84.90	-1	11,653	-0.01%
2022/09/20	0	0.00	1	85.00	85.40	-1	12,079	-0.01%
2022/09/19	4	84.75	2	84.85	84.30	2	12,196	0.02%
2022/09/16	1	83.70	0	0.00	83.60	1	12,597	0.01%
2022/09/15	2	83.40	0	0.00	83.20	2	12,424	0.02%
2022/09/14	2	82.60	0	0.00	82.70	2	12,447	0.02%
2022/09/12	0	83.40	0	0.00	83.00	0	12,106	0.00%
2022/09/08	0	82.60	1	82.40	82.10	-1	12,276	-0.01%
2022/09/07	7	79.77	0	0.00	80.20	7	12,305	0.06%
2022/09/06	0	82.50	0	0.00	82.40	0	12,391	0.00%
2022/09/01	1	83.90	2	83.90	83.90	-1	12,719	-0.01%
2022/08/31	2	85.25	0	0.00	85.40	2	12,727	0.02%
2022/08/29	0	84.60	0	0.00	84.40	0	12,770	0.00%
2022/08/17	2	90.40	0	0.00	90.60	2	13,673	0.01%
2022/08/15	0	0.00	1	90.50	90.50	-1	13,727	-0.01%
2022/08/12	0	89.50	0	0.00	89.50	0	13,715	0.00%
2022/08/10	1	86.50	0	0.00	87.00	1	13,914	0.01%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/05	0	0.00	11.1	87.92	88.20	-11.1	14,041	-0.08%
2022/08/04	0	0.00	2	87.45	87.40	-2	14,097	-0.01%
2022/08/03	0	0.00	2	85.75	86.00	-2	13,964	-0.01%
2022/08/02	1	84.70	0	0.00	84.50	1	13,932	0.01%
2022/08/01	2	85.55	1	86.20	86.30	1	13,970	0.01%
2022/07/29	2.1	86.59	0	0.00	86.40	2.1	14,016	0.01%
2022/07/28	10	87.55	4.5	86.87	87.80	5.5	13,911	0.04%
2022/07/27	0.5	83.00	0	0.00	85.10	0.5	13,666	0.00%
2022/07/26	0	0.00	2	84.20	83.70	-2	13,671	-0.01%
2022/07/25	0	0.00	1	85.10	84.60	-1	14,005	-0.01%
2022/07/22	1	84.80	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	0.1	84.80	85.70	-0.1	14,258	0.00%
2022/07/20	2	83.55	2	83.40	83.40	0	14,176	0.00%
2022/07/19	0	0.00	2	82.20	82.60	-2	14,260	-0.01%
2022/07/18	1	81.50	0	0.00	81.10	1	14,201	0.01%
2022/07/15	0	0.00	0.5	79.50	79.20	-0.5	14,075	0.00%
2022/07/14	0	0.00	0	78.80	78.40	0	14,036	0.00%
2022/07/13	0	0.00	2	75.90	76.20	-2	13,926	-0.01%
2022/07/08	0.1	76.20	0	0.00	76.10	0.1	13,829	0.00%
2022/07/07	0	0.00	2	74.70	74.60	-2	13,807	-0.01%
2022/07/06	3	73.00	2	73.40	73.10	1	13,831	0.01%
2022/07/05	4	73.50	2	75.60	74.80	2	13,870	0.01%
2022/07/04	4	74.15	0	0.00	74.00	4	13,839	0.03%
2022/07/01	1.5	74.81	0	0.00	74.50	1.5	13,771	0.01%
2022/06/30	3.5	75.99	1	75.60	76.40	2.5	13,699	0.02%
2022/06/29	29.2	80.45	20	80.69	79.10	9.2	13,172	0.07%
2022/06/28	4	91.05	1	91.30	91.00	3	12,232	0.02%
2022/06/27	0	0.00	11	93.94	94.30	-11	11,853	-0.09%
2022/06/24	15.2	92.78	0	0.00	92.00	15.2	11,676	0.13%
2022/06/20	2.2	97.40	0	0.00	96.20	2.2	11,277	0.02%
2022/06/15	2	100.00	0	0.00	100.00	2	11,149	0.02%
2022/06/14	0	0.00	2	101.50	102.00	-2	11,273	-0.02%
2022/06/13	1	101.50	1	102.00	102.00	0	11,265	0.00%
2022/06/10	1	105.00	3	105.33	105.00	-2	11,236	-0.02%
2022/06/02	0	0.00	0	104.00	104.00	0	11,477	0.00%
2022/05/31	1	101.50	3.2	103.04	104.50	-2.2	11,862	-0.02%
2022/05/27	0	0.00	3.1	100.98	101.00	-3.1	11,498	-0.03%
2022/05/26	0	0.00	1	98.80	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	2	98.60	98.20	-2	11,666	-0.02%
2022/05/23	0	0.00	1	97.40	97.50	-1	11,988	-0.01%
2022/05/19	1	95.80	0	0.00	95.70	1	12,182	0.01%
2022/05/18	1	98.20	0	0.00	96.90	1	12,207	0.01%
2022/05/13	3	93.50	3	94.17	94.30	0	12,222	0.00%
2022/05/10	0	94.40	0	0.00	95.40	0	12,921	0.00%
2022/05/09	0	94.30	0	0.00	94.10	0	13,080	0.00%
2022/05/05	0	0.00	2	98.40	98.60	-2	13,331	-0.02%
2022/05/03	0.1	95.70	0	0.00	95.90	0.1	13,662	0.00%
2022/04/29	3.1	97.31	0	0.00	95.60	3.1	13,727	0.02%
2022/04/27	3	91.67	5	91.30	91.80	-2	13,571	-0.01%
2022/04/26	0	0.00	1	95.40	95.00	-1	13,548	-0.01%
2022/04/25	2	95.55	0	0.00	94.60	2	13,653	0.01%
2022/04/21	5	99.40	0	0.00	99.50	5	13,720	0.04%
2022/04/20	13	98.45	0	0.00	99.20	13	13,788	0.09%
2022/04/19	0	0.00	2	98.90	98.10	-2	13,782	-0.01%
2022/04/18	3.2	97.58	0	0.00	97.90	3.2	13,882	0.02%
2022/04/15	1	98.20	0	0.00	97.90	1	13,944	0.01%
2022/04/14	0	0.00	3.1	99.90	99.50	-3.1	14,094	-0.02%
2022/04/13	3	98.73	2	98.65	99.10	1	14,270	0.01%
2022/04/12	7	96.93	0	0.00	96.60	7	14,668	0.05%
2022/04/11	1.3	98.10	5	99.60	97.90	-3.7	14,632	-0.03%
2022/04/08	1.1	100.05	0	0.00	100.50	1.1	14,559	0.01%
2022/04/07	6	100.67	0	0.00	99.80	6	14,505	0.04%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/28	0	103.00	0	0.00	103.50	0	14,175	0.00%
2022/03/24	0	0.00	2	105.00	105.00	-2	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	0	0.00	1	103.50	104.50	-1	14,181	-0.01%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	11	103.27	103.50	-11	14,151	-0.08%
2022/03/15	2	99.50	0	0.00	98.90	2	14,157	0.01%
2022/03/14	0	0.00	1	101.50	102.00	-1	14,255	-0.01%
2022/03/11	5	101.00	2	100.00	100.50	3	14,304	0.02%
2022/03/08	2.1	96.31	0	0.00	96.10	2.1	14,624	0.01%
2022/03/07	4.1	97.78	0	0.00	97.60	4.1	14,485	0.03%
2022/03/01	0	0.00	7.1	102.28	103.00	-7.1	14,258	-0.05%
2022/02/25	4	100.05	1	99.60	99.30	3	14,182	0.02%
2022/02/24	9	99.90	1.1	100.45	99.70	7.9	14,038	0.06%
2022/02/23	3	102.83	0	0.00	102.00	3	13,833	0.02%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/16	0.1	103.00	0	0.00	102.50	0.1	13,674	0.00%
2022/02/15	0	101.00	0	0.00	100.00	0	13,729	0.00%
2022/02/14	5.1	100.29	1	100.00	100.00	4.1	13,870	0.03%
2022/02/11	4	103.88	0	0.00	103.00	4	13,832	0.03%
2022/02/10	1	103.50	3	103.50	103.50	-2	13,727	-0.01%
2022/02/07	3	99.73	1	99.70	100.00	2	13,608	0.01%
2022/01/26	0.1	99.30	0	0.00	98.80	0.1	13,419	0.00%
2022/01/25	5	99.24	1	100.50	100.00	4	13,366	0.03%
2022/01/24	1	101.50	1	101.00	101.50	0	13,229	0.00%
2022/01/21	3	101.83	1	102.00	101.50	2	13,561	0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	3	109.50	3	107.50	107.50	0	13,380	0.00%
2022/01/14	0	0.00	1	105.50	105.50	-1	13,327	-0.01%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/10	0	0.00	1	105.50	106.00	-1	13,619	-0.01%
2022/01/07	2	106.00	1	108.50	106.50	1	13,860	0.01%
2022/01/06	7	108.14	7	109.21	108.50	0	13,910	0.00%
2022/01/05	1	107.00	10	110.60	111.00	-9	13,981	-0.06%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2022/01/03	0	0.00	3	106.50	105.50	-3	14,368	-0.02%
2021/12/30	2	106.00	0	0.00	106.50	2	14,588	0.01%
2021/12/29	1	106.00	1	106.50	106.00	0	14,793	0.00%
2021/12/28	0	0.00	4	105.88	105.50	-4	15,223	-0.03%
2021/12/24	0	0.00	3.3	104.99	105.00	-3.3	15,556	-0.02%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/22	0	0.00	2	103.00	103.00	-2	15,928	-0.01%
2021/12/21	0	0.00	1	102.50	102.00	-1	16,201	-0.01%
2021/12/17	1	101.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	1	103.00	0	0.00	103.50	1	16,197	0.01%
2021/12/15	5	101.80	0	0.00	101.50	5	16,320	0.03%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	3	103.00	6	103.67	102.50	-3	16,521	-0.02%
2021/12/10	3	104.50	4	104.50	103.00	-1	16,486	-0.01%
2021/12/09	3	104.67	0	0.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	6	107.75	107.00	-6	16,131	-0.04%
2021/12/07	3	104.50	1	103.50	104.00	2	16,069	0.01%
2021/12/06	5	106.50	0	0.00	106.00	5	15,944	0.03%
2021/12/03	1	109.50	4	109.13	109.00	-3	15,909	-0.02%
2021/12/02	1	104.50	4	105.00	105.00	-3	15,758	-0.02%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	14	100.27	13	100.38	101.00	1	15,545	0.01%
2021/11/26	3	102.67	0	0.00	101.50	3	15,503	0.02%
2021/11/25	1	102.50	0	0.00	104.00	1	15,535	0.01%
2021/11/24	2	103.25	0	0.00	103.00	2	15,507	0.01%
2021/11/23	1	105.50	0	0.00	105.00	1	15,478	0.01%
2021/11/19	0	0.00	4	106.50	106.00	-4	15,327	-0.03%
2021/11/15	0	0.00	3	105.00	105.50	-3	15,407	-0.02%
2021/11/12	0	0.00	3	103.50	104.00	-3	15,418	-0.02%
2021/11/11	6	101.92	2	102.25	102.50	4	15,390	0.03%
2021/11/10	1	103.50	1	103.00	104.00	0	15,331	0.00%
2021/11/09	14	105.79	0	0.00	105.00	14	15,379	0.09%
2021/11/08	4	104.38	28	103.80	105.50	-24	15,065	-0.16%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/11/04	0.1	99.00	0	0.00	98.10	0.1	14,838	0.00%
2021/11/03	2	98.00	1.3	98.59	98.30	0.7	14,890	0.00%
2021/11/02	20.3	100.49	2	99.25	98.80	18.3	14,979	0.12%
2021/11/01	4	98.28	9	98.46	98.20	-5	15,058	-0.03%
2021/10/29	4	101.38	0	0.00	99.80	4	15,088	0.03%
2021/10/28	2	99.65	1	98.50	99.80	1	14,769	0.01%
2021/10/27	0	97.50	0	0.00	97.20	0	14,813	0.00%
2021/10/26	6	98.17	1	98.00	98.00	5	15,457	0.03%
2021/10/22	2	95.40	0	0.00	96.00	2	15,400	0.01%
2021/10/21	7	96.90	0	0.00	95.90	7	15,286	0.05%
2021/10/20	0	0.00	2	98.85	97.70	-2	15,171	-0.01%
2021/10/19	1	97.60	0	0.00	98.40	1	15,081	0.01%
2021/10/18	3	94.80	0	0.00	94.60	3	15,030	0.02%
2021/10/15	1	95.80	0.1	95.60	96.20	1	15,075	0.01%
2021/10/14	0.1	93.50	0	0.00	93.60	0.1	14,906	0.00%
2021/10/13	2	94.40	1.6	92.69	92.40	0.4	14,820	0.00%
2021/10/12	3.1	94.11	0	0.00	93.50	3.1	14,731	0.02%
2021/10/08	1.2	98.48	1	98.50	96.20	0.2	14,563	0.00%
2021/10/06	1	99.50	0	0.00	100.00	1	14,086	0.01%
2021/10/05	3	100.00	0	0.00	100.50	3	13,924	0.02%
2021/10/04	5	103.70	0.1	104.00	103.50	5	13,544	0.04%
2021/09/29	0.2	109.75	2	108.50	106.00	-1.8	13,056	-0.01%
2021/09/28	1	111.50	0	0.00	112.50	1	12,775	0.01%
2021/09/23	0.1	117.00	0	0.00	116.50	0.1	12,536	0.00%
2021/09/22	1.2	114.33	0	0.00	116.00	1.2	12,619	0.01%
2021/09/17	1.4	119.43	1	119.00	118.00	0.4	12,583	0.00%
2021/09/14	0	0.00	1.4	125.36	124.50	-1.4	12,349	-0.01%
2021/09/13	3	125.00	0	0.00	124.00	3	12,395	0.02%
2021/09/10	1.1	126.00	1	127.44	128.00	0.1	12,477	0.00%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/08	1.1	118.18	0	0.00	119.50	1.1	12,447	0.01%
2021/09/07	0.2	122.00	0	0.00	121.50	0.2	12,404	0.00%
2021/09/06	0	0.00	1	127.00	124.50	-1	12,357	-0.01%
2021/09/03	0	0.00	0.1	127.00	128.50	-0.1	12,569	0.00%
2021/09/02	0	126.00	2	126.50	125.50	-2	12,521	-0.02%
2021/08/30	1	128.50	1.2	127.50	129.00	-0.2	12,664	0.00%
2021/08/27	1	124.50	1	126.00	127.00	0	12,574	0.00%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	2	121.00	3	121.50	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	2	119.50	121.00	-2	12,772	-0.02%
2021/08/19	2	115.50	1	115.00	115.50	1	12,963	0.01%
2021/08/18	1	118.00	0	0.00	119.00	1	13,026	0.01%
2021/08/17	1	116.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	0	0.00	1	121.50	122.00	-1	12,975	-0.01%
2021/08/13	1.4	124.00	0	0.00	120.00	1.4	13,105	0.01%
2021/08/12	0.6	125.92	0	0.00	125.50	0.6	13,011	0.00%
2021/08/10	0	0.00	1	125.50	126.50	-1	13,131	-0.01%
2021/08/09	0	0.00	1.2	127.71	128.00	-1.2	13,380	-0.01%
2021/08/06	2	129.75	10	129.00	129.00	-8	13,718	-0.06%
2021/08/05	0	131.00	0	0.00	132.00	0	13,958	0.00%
2021/08/04	3	127.00	5	129.80	131.00	-2	14,360	-0.01%
2021/08/03	0	0.00	4	124.63	127.00	-4	14,475	-0.03%
2021/08/02	12	124.08	1	124.50	125.50	11	14,467	0.08%
2021/07/30	1	124.00	7	120.64	122.50	-6	14,405	-0.04%
2021/07/28	2	111.50	0	0.00	112.50	2	14,116	0.01%
2021/07/26	0	0.00	0	115.50	115.00	0	14,731	0.00%
2021/07/23	0	0.00	1	115.50	115.00	-1	15,164	-0.01%
2021/07/22	1	118.00	0	0.00	117.50	1	15,636	0.01%
2021/07/16	3	115.83	1	116.50	116.50	2	16,454	0.01%
2021/07/15	1	117.50	4.3	118.58	120.00	-3.3	16,379	-0.02%
2021/07/14	5	115.30	0	0.00	114.50	5	16,098	0.03%
2021/07/13	0	0.00	3	116.00	115.50	-3	16,076	-0.02%
2021/07/09	8	111.13	1	111.50	111.00	7	16,200	0.04%
2021/07/06	2	113.50	0	0.00	113.00	2	16,851	0.01%
2021/07/01	0.1	111.00	0	0.00	111.00	0.1	17,383	0.00%
2021/06/29	1.1	111.86	5	110.50	113.00	-3.9	17,685	-0.02%
2021/06/28	1.1	112.55	0	0.00	112.50	1.1	17,702	0.01%
2021/06/25	0	0.00	4	117.13	117.50	-4	17,800	-0.02%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	0.1	112.50	0	0.00	113.00	0.1	18,176	0.00%
2021/06/18	0.1	116.00	1	117.00	116.50	-0.9	18,445	0.00%
2021/06/17	1	115.00	1	115.00	118.00	0	18,570	0.00%
2021/06/16	0	0.00	0	117.00	115.50	0	18,872	0.00%
2021/06/11	3	118.33	5.1	119.38	118.50	-2.1	19,357	-0.01%
2021/06/10	0	115.00	0.3	116.50	116.50	-0.3	19,309	0.00%
2021/06/09	0	0.00	14	114.00	114.00	-14	19,532	-0.07%
2021/06/08	0	0.00	0.4	115.50	115.50	-0.4	19,798	0.00%
2021/06/07	3	114.50	2	112.00	115.50	1	19,994	0.00%
2021/06/03	0.2	112.00	1	111.00	112.00	-0.8	20,393	0.00%
2021/06/02	1	110.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0.2	113.00	2.9	112.85	113.00	-2.7	20,846	-0.01%
2021/05/31	1.3	111.88	0	0.00	111.50	1.3	21,169	0.01%
2021/05/28	1	110.00	0	0.00	110.50	1	21,319	0.00%
2021/05/27	0	0.00	3	107.00	109.00	-3	21,519	-0.01%
2021/05/26	7	109.57	2	111.50	107.50	5	21,733	0.02%
2021/05/21	0.1	107.00	1	108.00	105.50	-0.9	22,453	0.00%
2021/05/19	0	0.00	1	106.00	105.50	-1	23,478	0.00%
2021/05/18	1	106.00	3.1	105.81	106.50	-2.1	24,781	-0.01%
2021/05/17	1	101.50	3	103.00	103.00	-2	24,950	-0.01%
2021/05/14	2	104.50	1	106.00	105.00	1	26,053	0.00%
2021/05/13	2	93.00	0	0.00	100.00	2	25,966	0.01%
2021/05/12	1	98.19	4	95.53	97.00	-3	25,924	-0.01%
2021/05/11	4	104.12	3	104.50	103.50	1	25,978	0.00%
2021/05/10	1	111.50	1	110.00	110.00	0	26,092	0.00%
2021/05/07	1	112.00	2.8	112.50	113.00	-1.8	26,508	-0.01%
2021/05/05	2	111.00	0.1	109.00	106.50	2	26,960	0.01%
2021/05/04	2	109.75	5	109.51	111.50	-3	27,386	-0.01%
2021/05/03	0	0.00	2	114.00	112.50	-2	27,629	-0.01%
2021/04/29	10	118.90	4	119.50	118.00	6	27,659	0.02%
2021/04/28	2	119.75	2	122.00	123.00	0	27,595	0.00%
2021/04/27	3	118.17	0	0.00	118.00	3	27,845	0.01%
2021/04/26	2	114.25	8	113.88	118.00	-6	28,423	-0.02%
2021/04/23	0	0.00	1	109.50	111.00	-1	28,473	0.00%
2021/04/22	3	108.00	1	112.00	108.00	2	28,964	0.01%
2021/04/21	5.5	110.45	0	0.00	110.00	5.5	29,456	0.02%
2021/04/20	0	112.00	3	111.67	113.00	-3	30,225	-0.01%
2021/04/19	0.3	111.50	2	113.75	111.50	-1.7	31,196	-0.01%
2021/04/16	1	113.00	5	112.30	113.00	-4	31,585	-0.01%
2021/04/15	1	108.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	2	111.00	3.2	109.44	110.00	-1.2	32,258	0.00%
2021/04/13	1	113.50	1.5	113.67	112.50	-0.5	33,038	0.00%
2021/04/12	2	114.24	4	114.63	112.50	-2	33,479	-0.01%
2021/04/09	2	111.75	5	112.30	112.00	-3	33,577	-0.01%
2021/04/08	0.2	110.50	0.2	110.83	111.50	0	33,482	0.00%
2021/04/07	1.1	111.95	3	110.83	111.50	-1.9	33,511	-0.01%
2021/04/06	1	111.00	3	111.33	111.50	-2	33,630	-0.01%
2021/03/31	3	108.00	0.5	110.50	107.50	2.5	33,924	0.01%
2021/03/30	5.1	109.71	2.3	110.22	111.00	2.9	34,424	0.01%
2021/03/29	3.2	108.50	1.5	108.83	109.00	1.7	34,350	0.00%
2021/03/26	0	0.00	7	106.64	107.00	-7	34,367	-0.02%
2021/03/25	7	104.93	10	105.45	106.00	-3	34,338	-0.01%
2021/03/23	5	108.70	1.5	108.50	108.00	3.5	34,536	0.01%
2021/03/22	8	106.44	2	107.50	108.00	6	34,448	0.02%
2021/03/19	3.5	106.21	1.9	105.56	108.00	1.6	34,461	0.00%
2021/03/18	0	0.00	7.2	106.35	106.50	-7.2	34,326	-0.02%
2021/03/17	2.2	103.55	0	0.00	103.00	2.2	34,419	0.01%
2021/03/16	4.7	103.05	11.4	103.47	104.00	-6.7	34,648	-0.02%
2021/03/15	5	102.80	0	0.00	102.50	5	34,624	0.01%
2021/03/12	4	104.38	5	106.10	105.00	-1	34,457	0.00%
2021/03/11	1	101.57	5	103.80	105.00	-4	34,635	-0.01%
2021/03/10	1	101.00	2	101.50	101.00	-1	34,705	0.00%
2021/03/09	4	99.53	2	99.95	101.00	2	34,756	0.01%
2021/03/08	0	0.00	2	104.25	102.50	-2	34,625	-0.01%
2021/03/05	3	100.67	2	102.00	102.00	1	34,784	0.00%
2021/03/04	3	103.50	1	103.50	103.00	2	35,437	0.01%
2021/03/03	0	0.00	1	107.00	107.00	-1	35,207	0.00%
2021/02/26	2	104.00	1	104.50	103.50	1	34,835	0.00%
2021/02/25	3.1	107.83	2	108.00	107.50	1.1	34,544	0.00%
2021/02/24	4	107.38	3	107.83	106.00	1	34,504	0.00%
2021/02/23	3.3	108.17	5	108.60	110.00	-1.7	34,280	-0.01%
2021/02/22	1.3	111.10	2	111.50	112.00	-0.8	33,881	0.00%
2021/02/19	15	112.60	3	112.83	113.50	12	33,474	0.04%
2021/02/18	29	116.69	17	116.85	117.50	12	32,992	0.04%
2021/02/17	0	0.00	4.6	116.00	116.00	-4.6	31,771	-0.01%
2021/02/05	7.3	103.07	16	104.88	105.50	-8.8	31,522	-0.03%
2021/02/04	0	0.00	1	99.30	97.70	-1	30,348	0.00%
2021/02/03	1.1	98.82	2	99.25	98.10	-0.9	30,349	0.00%
2021/02/02	5	98.41	2	98.25	98.60	3	30,594	0.01%
2021/02/01	2	94.50	1	93.00	94.90	1	30,391	0.00%
2021/01/29	1	93.70	4	93.35	92.00	-3	30,242	-0.01%
2021/01/28	2	95.25	1	94.40	94.50	1	29,989	0.00%
2021/01/27	2	99.05	3	98.43	98.30	-1	29,853	0.00%
2021/01/26	3	99.33	5.5	99.78	98.40	-2.5	29,922	-0.01%
2021/01/25	13	104.12	6	103.00	102.00	7	30,592	0.02%
2021/01/22	3	104.83	2	105.25	105.00	1	30,189	0.00%
2021/01/21	3	104.50	8	105.44	105.50	-5	29,972	-0.02%
2021/01/20	6.2	105.65	4	105.13	104.50	2.2	29,786	0.01%
2021/01/19	3.5	105.14	9.6	104.27	105.50	-6.1	29,271	-0.02%
2021/01/18	13	99.08	16.5	96.97	100.50	-3.5	28,867	-0.01%
2021/01/15	8	101.11	9	99.51	98.00	-1	28,441	0.00%
2021/01/14	7	99.59	4	99.55	99.00	3	28,182	0.01%
2021/01/13	12.1	96.67	14	97.63	99.60	-1.9	28,111	-0.01%
2021/01/12	18	92.58	6	91.77	92.20	12	27,419	0.04%
2021/01/11	14	89.30	2	89.40	90.40	12	26,570	0.05%
2021/01/08	0	0.00	10	90.05	88.00	-10	26,340	-0.04%
2021/01/07	18	89.86	0	0.00	89.40	18	25,958	0.07%
2021/01/06	7	88.20	6	88.97	88.50	1	25,686	0.00%
2021/01/05	1	85.60	7.5	85.55	86.60	-6.5	24,823	-0.03%
2021/01/04	3	82.30	0	0.00	83.90	3	24,592	0.01%
2020/12/31	0	0.00	2	81.30	81.30	-2	24,334	-0.01%
2020/12/29	1	80.20	0	0.00	80.70	1	24,250	0.00%
2020/12/28	0	0.00	1	82.40	81.70	-1	24,227	0.00%
2020/12/25	3	81.43	3	81.57	80.90	0	24,055	0.00%
2020/12/24	0	0.00	17.1	79.92	80.50	-17.1	23,732	-0.07%
2020/12/23	1	77.10	1	77.80	77.20	0	23,165	0.00%
2020/12/22	0	0.00	1.1	79.84	78.20	-1.1	22,995	0.00%
2020/12/21	0	0.00	2	79.40	79.50	-2	22,931	-0.01%
2020/12/18	1	78.90	7	79.41	78.90	-6	22,803	-0.03%
2020/12/17	0	0.00	2	80.55	79.50	-2	22,680	-0.01%
2020/12/15	1	78.50	1	77.20	77.60	0	22,256	0.00%
2020/12/14	3	77.23	1	77.10	77.00	2	22,036	0.01%
2020/12/11	4	79.15	3	77.90	78.80	1	21,894	0.00%
2020/12/10	1	79.90	4	80.63	80.60	-3	21,461	-0.01%
2020/12/09	0	0.00	1	79.50	79.50	-1	20,991	0.00%
2020/12/08	0	0.00	1	78.70	79.50	-1	20,695	0.00%
2020/12/07	2	79.15	1	79.50	78.80	1	20,624	0.00%
2020/12/04	0	0.00	12	79.28	79.60	-12	20,184	-0.06%
2020/12/03	1	76.70	0	0.00	77.90	1	19,886	0.01%
2020/12/02	2	76.20	2	76.90	77.30	0	19,729	0.00%
2020/12/01	1	76.70	0	0.00	76.70	1	19,595	0.01%
2020/11/30	8	77.64	24	79.20	76.60	-16	19,415	-0.08%
2020/11/27	0	0.00	3	75.07	74.40	-3	18,575	-0.02%
2020/11/25	1	73.10	6	72.72	72.50	-5	18,502	-0.03%
2020/11/24	5.1	73.50	0	0.00	73.40	5.1	18,396	0.03%
2020/11/23	1	74.00	0	0.00	73.90	1	18,267	0.01%
2020/11/19	1	72.20	0.2	72.50	72.90	0.8	17,935	0.00%
2020/11/18	2	72.85	3	72.97	73.00	-1	17,866	-0.01%
2020/11/17	2	72.35	1	72.80	72.00	1	17,771	0.01%
2020/11/16	1	71.60	2	71.10	71.90	-1	17,998	-0.01%
2020/11/13	8	70.44	1	70.30	70.50	7	18,176	0.04%
2020/11/12	0	0.00	1	71.20	72.00	-1	18,262	-0.01%
2020/11/11	1	71.50	12.8	71.45	71.50	-11.8	18,128	-0.07%
2020/11/10	3	70.97	14	71.16	71.50	-11	17,981	-0.06%
2020/11/09	3	69.63	15	69.69	70.20	-12	17,538	-0.07%
2020/11/06	1	68.60	4	68.43	68.70	-3	17,342	-0.02%
2020/11/05	0	0.00	11	68.06	68.20	-11	17,146	-0.06%
2020/11/04	2	67.45	2	67.30	68.00	0	16,930	0.00%
2020/11/03	5	67.22	2	66.85	66.80	3	16,716	0.02%
2020/11/02	7	66.77	15	66.86	66.80	-8	16,467	-0.05%
2020/10/30	0	0.00	1	62.90	63.20	-1	15,418	-0.01%
2020/10/29	1	61.60	6	62.10	62.50	-5	15,695	-0.03%
2020/10/28	1	63.60	1	63.30	63.10	0	16,235	0.00%
2020/10/27	5	64.88	2	65.00	64.40	3	16,273	0.02%
2020/10/26	3.2	66.01	1	66.50	66.30	2.2	16,341	0.01%
2020/10/23	0	0.00	1	65.20	65.20	-1	16,041	-0.01%
2020/10/22	3	64.13	0	0.00	64.40	3	16,502	0.02%
2020/10/21	1	63.70	5	64.14	64.10	-4	16,708	-0.02%
2020/10/20	4	62.13	1	62.30	61.90	3	16,222	0.02%
2020/10/19	2	62.10	3	62.03	61.90	-1	16,103	-0.01%
2020/10/15	1	61.50	0	0.00	61.30	1	15,922	0.01%
2020/10/12	1.3	62.10	2	62.60	62.10	-0.8	15,523	0.00%
2020/10/08	2	61.50	0	0.00	61.50	2	15,126	0.01%
2020/10/06	1	60.30	2	61.20	60.20	-1	15,039	-0.01%
2020/10/05	1	60.61	4	60.80	60.50	-3	15,004	-0.02%
2020/09/30	2	59.00	0	0.00	59.20	2	14,959	0.01%
2020/09/29	1	58.70	3	59.10	58.60	-2	15,097	-0.01%
2020/09/28	1	59.30	2	60.30	60.20	-1	15,071	-0.01%
2020/09/25	0	0.00	4	58.28	58.90	-4	15,081	-0.03%
2020/09/24	5	59.02	0	0.00	58.20	5	15,193	0.03%
2020/09/23	3	60.00	2	59.80	59.90	1	15,347	0.01%
2020/09/22	3	60.47	0	0.00	60.40	3	15,304	0.02%
2020/09/18	0	0.00	3	62.20	62.40	-3	15,308	-0.02%
2020/09/17	0	0.00	2	62.60	62.30	-2	15,266	-0.01%
2020/09/16	4.3	62.66	1	62.80	62.40	3.3	15,278	0.02%
2020/09/15	0	0.00	1	62.20	62.00	-1	15,188	-0.01%
2020/09/11	0	0.00	2	61.30	61.30	-2	15,249	-0.01%
2020/09/10	3	61.40	3	61.73	61.20	0	15,305	0.00%
2020/09/09	1.3	61.68	0	0.00	62.00	1.3	15,289	0.01%
2020/09/08	2	61.40	1	61.30	61.40	1	15,271	0.01%
2020/09/04	5	59.46	0	0.00	59.50	5	15,281	0.03%
2020/09/03	3	60.13	3	60.53	60.30	0	15,251	0.00%
2020/09/02	4	60.53	0	0.00	60.20	4	15,232	0.03%
2020/09/01	0.3	61.50	1	60.60	61.30	-0.8	15,085	0.00%
2020/08/31	2	61.91	0	0.00	61.20	2	15,154	0.01%
2020/08/28	2	61.05	0	0.00	61.10	2	15,030	0.01%
2020/08/27	0	0.00	1	61.70	61.60	-1	15,205	-0.01%
2020/08/26	2.3	62.06	1	62.10	61.90	1.3	15,197	0.01%
2020/08/25	1.3	62.66	0	0.00	62.10	1.3	15,200	0.01%
2020/08/24	5.3	61.89	0	0.00	61.30	5.3	15,508	0.03%
2020/08/21	2	61.25	0	0.00	61.90	2	15,499	0.01%
2020/08/20	13	61.02	7	61.33	61.10	6	15,442	0.04%
2020/08/19	8	65.61	3	65.40	64.80	5	15,036	0.03%
2020/08/18	5.3	67.20	0	0.00	67.00	5.3	14,760	0.04%
2020/08/17	7.3	67.16	2	68.10	68.40	5.3	14,617	0.04%
2020/08/14	5	66.98	1	67.20	66.80	4	14,748	0.03%
2020/08/12	2	69.60	20	70.20	69.90	-18	14,630	-0.12%
2020/08/11	27	70.58	0.4	70.50	70.40	26.6	14,577	0.18%
2020/08/10	1.2	70.62	1	70.70	70.40	0.2	14,476	0.00%
2020/08/07	1	70.50	0	0.00	70.30	1	14,458	0.01%
2020/08/06	3	70.63	0	0.00	70.90	3	14,345	0.02%
2020/08/05	5.2	70.70	0	0.00	70.30	5.2	14,191	0.04%
2020/08/04	7.8	70.88	10	70.81	70.60	-2.2	13,930	-0.02%
2020/08/03	30	72.27	16	72.05	71.60	14	13,492	0.10%
2020/07/31	1	75.30	2	75.65	75.60	-1	12,811	-0.01%
2020/07/30	1	75.50	3	75.07	75.50	-2	12,677	-0.02%
2020/07/29	2	73.05	0	0.00	72.50	2	12,382	0.02%
2020/07/28	21	72.81	12	73.08	70.70	9	12,268	0.07%
2020/07/27	2	74.10	9	74.67	73.00	-7	11,638	-0.06%
2020/07/24	1	71.20	0	0.00	69.90	1	11,081	0.01%
2020/07/23	1	71.50	0	0.00	71.80	1	10,898	0.01%
2020/07/22	4	71.85	0	0.00	71.80	4	10,879	0.04%
2020/07/21	0	0.00	2	71.90	72.00	-2	10,752	-0.02%
2020/07/20	2	69.70	2	70.15	70.60	0	10,653	0.00%
2020/07/17	2	69.50	0	0.00	69.30	2	10,703	0.02%
2020/07/15	0	0.00	1	70.80	70.70	-1	10,723	-0.01%
2020/07/14	1	71.40	0	0.00	70.70	1	10,890	0.01%
2020/07/10	0	0.00	7	71.19	71.60	-7	10,829	-0.06%
2020/07/09	1	70.20	1	70.30	70.40	0	10,785	0.00%
2020/07/08	3	69.23	0	0.00	69.50	3	10,545	0.03%
2020/07/07	1	70.30	0	0.00	70.50	1	10,396	0.01%
2020/07/03	3	71.67	1	71.90	71.90	2	10,198	0.02%
2020/07/02	0	0.00	10	69.77	72.70	-10	10,104	-0.10%
2020/07/01	0	0.00	1	68.20	68.00	-1	9,887	-0.01%
2020/06/30	9	67.47	4	67.20	67.60	5	9,908	0.05%
2020/06/29	1	67.20	0	0.00	67.30	1	9,975	0.01%
2020/06/24	1	68.00	0	0.00	68.00	1	10,071	0.01%
2020/06/19	0	0.00	2	68.05	68.20	-2	10,480	-0.02%
2020/06/18	3	67.10	0	0.00	67.50	3	10,454	0.03%
2020/06/17	2	67.20	0	0.00	68.00	2	10,597	0.02%
2020/06/15	1	65.50	0	0.00	65.60	1	11,239	0.01%
2020/06/11	0	0.00	2	66.45	66.50	-2	11,576	-0.02%
2020/06/08	3	68.00	1.3	68.00	68.00	1.8	12,024	0.01%
2020/06/04	0	0.00	1	66.80	66.80	-1	11,922	-0.01%
2020/06/03	1	66.70	3	65.80	66.50	-2	12,037	-0.02%
2020/06/02	0.3	63.50	6	63.13	63.50	-5.8	11,846	-0.05%
2020/05/29	1	60.60	0	0.00	61.80	1	11,822	0.01%
2020/05/28	1.1	61.22	0	0.00	61.30	1.1	11,579	0.01%
2020/05/26	8	61.64	4.4	61.36	61.40	3.6	11,723	0.03%
2020/05/25	1	60.50	2	60.90	61.10	-1	11,733	-0.01%
2020/05/22	1	61.50	0	0.00	61.30	1	11,709	0.01%
2020/05/20	3	61.57	1	62.30	61.70	2	11,415	0.02%
2020/05/18	11	64.03	5	63.10	62.60	6	11,249	0.05%
2020/05/04	4	64.05	4	64.08	64.40	0	11,292	0.00%
2020/04/30	1	65.80	3	66.87	67.10	-2	11,242	-0.02%
2020/04/28	2	64.70	4	64.65	64.80	-2	11,470	-0.02%
2020/04/27	4	63.93	1	65.30	65.30	3	11,653	0.03%
2020/04/24	0	0.00	1	63.50	63.10	-1	11,585	-0.01%
2020/04/23	0	0.00	2	62.80	63.30	-2	11,663	-0.02%
2020/04/22	1	61.70	0	0.00	62.60	1	11,688	0.01%
2020/04/21	1	63.50	0	0.00	63.10	1	11,654	0.01%
2020/04/20	3	65.07	2	65.30	65.50	1	11,622	0.01%
2020/04/17	4.5	66.30	4	66.58	66.80	0.5	11,566	0.00%
2020/04/16	2	65.20	2	65.10	64.70	0	11,381	0.00%
2020/04/15	0.1	65.50	0	0.00	65.50	0.1	11,416	0.00%
2020/04/14	0	0.00	1	64.30	65.00	-1	11,362	-0.01%
2020/04/10	1	61.30	1	61.50	61.50	0	11,466	0.00%
2020/04/09	0	0.00	3	62.60	62.20	-3	11,485	-0.03%
2020/04/07	3	59.80	3	60.30	61.70	0	11,386	0.00%
2020/04/06	3	58.40	3	57.30	58.80	0	11,236	0.00%
2020/04/01	8	57.99	8	58.20	57.20	0	11,185	0.00%
2020/03/31	18	58.49	17	58.78	58.60	1	11,129	0.01%
2020/03/30	3	58.30	0	0.00	59.20	3	10,968	0.03%
2020/03/27	3	59.83	5	60.20	59.80	-2	10,829	-0.02%
2020/03/26	1	59.70	0	0.00	59.80	1	10,723	0.01%
2020/03/25	4	58.40	4	57.93	58.90	0	10,656	0.00%
2020/03/24	0	0.00	2	54.30	54.30	-2	10,519	-0.02%
2020/03/23	0.1	51.30	0	0.00	51.00	0.1	10,435	0.00%
2020/03/20	2	53.20	0	0.00	54.20	2	10,359	0.02%
2020/03/19	7	50.17	8	50.49	50.20	-1	10,011	-0.01%
2020/03/18	2.1	56.48	0	0.00	55.50	2.1	10,048	0.02%
2020/03/16	3.1	59.89	2	60.20	59.30	1.1	10,022	0.01%
2020/03/13	1	58.30	0	0.00	61.00	1	9,798	0.01%
2020/03/12	3	63.23	0	0.00	62.70	3	9,516	0.03%
2020/03/10	1	68.60	1	68.50	68.00	0	9,658	0.00%
2020/03/09	3.1	69.07	0	0.00	68.90	3.1	9,586	0.03%
2020/03/03	0	0.00	2	72.25	72.50	-2	9,314	-0.02%
2020/03/02	1.1	69.25	0	0.00	70.10	1.1	9,187	0.01%
2020/02/27	2	72.30	0	0.00	71.30	2	9,246	0.02%
2020/02/25	0.1	73.60	0	0.00	73.50	0.1	9,010	0.00%
2020/02/24	0.1	74.20	0	0.00	73.90	0.1	9,016	0.00%
2020/02/14	2	77.55	0	0.00	77.40	2	8,831	0.02%
2020/02/12	2	77.90	0	0.00	77.50	2	8,803	0.02%
2020/02/11	0	0.00	3	76.13	76.20	-3	8,754	-0.03%
2020/02/10	1	74.80	0	0.00	74.90	1	8,744	0.01%
2020/02/07	2	75.25	0	0.00	74.80	2	8,701	0.02%
2020/02/06	2	77.50	2	78.00	77.90	0	8,646	0.00%
2020/02/05	2	74.50	0	0.00	74.80	2	8,659	0.02%
2020/02/04	2	73.25	0	0.00	73.70	2	8,637	0.02%
2020/02/03	2	71.90	1	71.70	72.80	1	8,920	0.01%
2020/01/30	0	0.00	3	73.60	74.10	-3	8,623	-0.03%
2020/01/20	0	0.00	5	79.10	79.00	-5	8,516	-0.06%
2020/01/16	1	79.50	0	0.00	79.30	1	8,546	0.01%
2020/01/14	5	80.80	0	0.00	81.20	5	8,463	0.06%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2020/01/06	1	78.40	0	0.00	78.70	1	8,755	0.01%
2019/12/13	4	84.60	5.2	85.81	85.20	-1.2	8,802	-0.01%
2019/12/12	11	82.36	21	82.83	84.60	-10	8,463	-0.12%
2019/12/09	0	0.00	1	80.00	80.00	-1	8,131	-0.01%
2019/12/06	16	80.85	13	82.02	79.70	3	8,083	0.04%
2019/12/04	0.1	74.90	0	0.00	75.00	0.1	7,606	0.00%
2019/11/29	1	76.70	0	0.00	75.60	1	7,862	0.01%
2019/11/14	0.1	77.70	3	77.80	78.00	-3	7,949	-0.04%
2019/11/12	0	0.00	1	78.20	78.30	-1	8,045	-0.01%
2019/11/08	0.1	78.30	0	0.00	78.30	0.1	8,226	0.00%
2019/11/01	0	0.00	1.5	79.83	80.00	-1.5	8,352	-0.02%
2019/10/31	0	0.00	1	80.50	79.50	-1	8,472	-0.01%
2019/10/30	0.1	77.50	1	78.40	77.60	-0.9	8,159	-0.01%
2019/10/25	1	79.20	1	79.30	79.40	0	8,106	0.00%
2019/10/23	0	0.00	3	78.40	78.60	-3	8,067	-0.04%
2019/10/21	0	0.00	1	78.10	77.70	-1	8,103	-0.01%
2019/10/17	1	77.20	1.1	76.72	77.40	-0.1	8,228	0.00%
2019/10/16	0	0.00	18	77.28	77.00	-18	8,205	-0.22%
2019/10/15	18	77.02	0	0.00	76.80	18	8,254	0.22%
2019/10/14	0	0.00	8	76.46	76.80	-8	8,264	-0.10%
2019/10/08	7	73.73	7	74.29	74.00	0	8,099	0.00%
2019/10/07	0	0.00	5	73.34	73.40	-5	8,278	-0.06%
2019/10/03	3	72.07	0	0.00	72.30	3	8,300	0.04%
2019/10/02	2	73.00	0	0.00	73.30	2	8,296	0.02%
2019/10/01	0	0.00	1	73.00	73.50	-1	8,350	-0.01%
2019/09/24	0	0.00	1	73.20	73.30	-1	8,450	-0.01%
2019/09/20	0	0.00	1	73.40	73.30	-1	8,498	-0.01%
2019/09/18	1	72.70	1	73.20	73.00	0	8,527	0.00%
2019/09/11	1	71.50	1	70.80	71.00	0	8,831	0.00%
2019/09/10	0	70.50	0	0.00	70.70	0	8,845	0.00%
2019/09/05	1	71.50	1	71.90	72.00	0	8,908	0.00%
2019/09/04	0	0.00	2	71.15	71.30	-2	8,789	-0.02%
2019/09/03	1	70.80	0	0.00	69.50	1	8,737	0.01%
2019/08/29	0	0.00	1	69.50	69.90	-1	8,673	-0.01%
2019/08/26	2	68.70	0	0.00	68.40	2	8,972	0.02%
2019/08/23	1	70.70	1	71.10	70.70	0	9,005	0.00%
2019/08/20	0	0.00	1	69.00	69.30	-1	9,215	-0.01%
2019/08/14	0	0.00	1	68.70	68.30	-1	9,544	-0.01%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/07	1	68.80	0	0.00	68.80	1	9,495	0.01%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/02	2	67.75	1	69.10	68.80	1	9,263	0.01%
2019/08/01	0	0.00	2	70.25	69.40	-2	9,148	-0.02%
2019/07/31	2	69.15	0	0.00	69.90	2	9,127	0.02%
2019/07/30	0	0.00	2	69.75	69.70	-2	9,073	-0.02%
2019/07/29	0	0.00	2	69.55	69.90	-2	9,121	-0.02%
2019/07/26	0	0.00	2	69.50	69.60	-2	9,208	-0.02%
2019/07/25	0	0.00	2	70.55	71.00	-2	9,277	-0.02%
2019/07/23	2	71.20	0	0.00	71.00	2	9,462	0.02%
2019/07/22	0	0.00	3	70.33	70.50	-3	9,449	-0.03%
2019/07/19	3	69.90	1	69.80	70.40	2	9,486	0.02%
2019/07/17	2	68.20	0	0.00	67.50	2	9,487	0.02%
2019/07/15	1	68.20	0	0.00	69.10	1	9,449	0.01%
2019/07/11	0	0.00	3	67.80	68.40	-3	10,008	-0.03%
2019/07/09	1	64.10	0	0.00	64.10	1	9,693	0.01%
2019/07/08	2	64.50	0	0.00	64.50	2	9,752	0.02%
2019/07/01	3	66.30	0	0.00	66.10	3	9,615	0.03%
2019/06/27	0	0.00	1	62.70	62.80	-1	9,949	-0.01%
2019/06/19	2	62.20	0	0.00	62.30	2	10,393	0.02%
2019/06/14	0.1	59.90	0	0.00	60.00	0.1	10,305	0.00%
2019/06/04	2	59.10	0	0.00	59.00	2	10,403	0.02%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/29	1	58.50	0	0.00	58.40	1	10,248	0.01%
2019/05/21	1	63.40	3	62.00	62.60	-2	9,963	-0.02%
2019/05/09	1	69.20	0	0.00	69.40	1	9,431	0.01%
2019/04/25	0	0.00	1	73.70	73.60	-1	8,641	-0.01%
2019/04/24	2	73.65	0	0.00	73.10	2	8,561	0.02%
2019/04/22	0	0.00	2	75.45	75.00	-2	8,378	-0.02%
2019/04/18	3	73.80	0	0.00	74.10	3	8,182	0.04%
2019/04/17	0	0.00	6	75.30	75.20	-6	8,000	-0.07%
2019/04/10	0	0.00	1	71.20	71.80	-1	7,888	-0.01%
2019/04/09	0	0.00	1	70.60	70.80	-1	7,839	-0.01%
2019/04/08	1	71.40	0	0.00	70.60	1	7,828	0.01%
2019/04/02	1	69.80	1	71.50	70.60	0	7,607	0.00%
2019/03/27	2	68.40	5	69.50	68.40	-3	7,012	-0.04%
2019/03/26	0	0.00	1	67.00	67.50	-1	6,729	-0.01%
2019/02/26	0	0.00	1	64.70	64.50	-1	6,364	-0.02%
2019/01/25	0	0.00	20	59.70	60.50	-20	6,638	-0.30%
2019/01/21	0	0.00	5	59.88	58.80	-5	6,848	-0.07%
2019/01/15	20	58.25	1	58.30	58.60	19	7,036	0.27%
2019/01/11	1	57.20	0	0.00	57.60	1	7,172	0.01%
2019/01/09	0	0.00	1	56.10	56.30	-1	7,187	-0.01%
2019/01/08	0	0.00	1	55.20	55.20	-1	7,152	-0.01%
2019/01/07	2	55.25	0	0.00	55.00	2	7,232	0.03%
2019/01/02	2	56.60	0	0.00	56.50	2	7,538	0.03%
2018/12/27	1	57.70	0	0.00	57.90	1	7,546	0.01%
2018/12/25	0.1	57.50	1	58.00	57.30	-0.9	7,673	-0.01%
2018/12/24	1	58.40	0	0.00	58.10	1	7,704	0.01%
2018/12/11	0	0.00	1	59.10	58.80	-1	7,865	-0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/06	2	60.00	0	0.00	59.70	2	7,958	0.03%
2018/12/03	0	0.00	1	64.30	64.50	-1	7,809	-0.01%
2018/11/28	1	58.80	5	61.76	62.50	-4	7,288	-0.05%
2018/11/26	1	57.00	0	0.00	57.40	1	7,023	0.01%
2018/11/22	1	56.70	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/13	3	59.57	0	0.00	59.50	3	6,465	0.05%
2018/11/12	2	60.80	1	61.20	61.00	1	6,376	0.02%
2018/11/08	0.1	61.80	0	0.00	61.80	0.1	6,433	0.00%
2018/11/01	0	0.00	5	62.00	62.60	-5	6,624	-0.08%
2018/10/19	5	61.50	0	0.00	62.40	5	7,181	0.07%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/12	1	62.50	0	0.00	63.70	1	7,249	0.01%
2018/10/08	2	70.05	0	0.00	69.70	2	6,754	0.03%
2018/10/05	3	70.90	0	0.00	70.70	3	6,736	0.04%
2018/10/02	1	74.50	1	74.90	74.90	0	6,633	0.00%
2018/09/27	0	0.00	4	74.00	74.10	-4	6,468	-0.06%
2018/09/25	0	0.00	33	74.70	74.30	-33	6,584	-0.50%
2018/09/21	30	73.90	0	0.00	73.50	30	6,571	0.46%
2018/09/20	7	72.70	0	0.00	72.70	7	6,579	0.11%
2018/09/18	0	0.00	4	72.00	72.00	-4	6,674	-0.06%
2018/09/17	2	72.70	0	0.00	72.50	2	6,732	0.03%
2018/09/14	0	0.00	1	72.50	72.70	-1	6,747	-0.01%
2018/09/11	1	70.30	0	0.00	70.90	1	6,942	0.01%
2018/09/10	1	71.30	12.5	69.71	69.60	-11.5	7,100	-0.16%
2018/09/06	5	72.70	0	0.00	72.50	5	7,379	0.07%
2018/09/03	0	0.00	5	73.90	74.30	-5	7,728	-0.06%
2018/08/31	0	0.00	1	73.80	75.30	-1	7,794	-0.01%
2018/08/24	1	72.90	0	0.00	73.30	1	8,085	0.01%
2018/08/20	1	73.10	0	0.00	73.20	1	8,311	0.01%
2018/08/16	2	73.50	0	0.00	73.10	2	8,322	0.02%
2018/08/14	1	74.40	8	74.00	74.90	-7	8,290	-0.08%
2018/08/13	10	75.19	2	74.50	74.60	8	8,316	0.10%
2018/08/10	0	0.00	4	76.00	76.70	-4	8,256	-0.05%
2018/08/09	4	78.40	14	78.41	78.50	-10	8,283	-0.12%
2018/08/08	0	0.00	8	77.98	78.40	-8	8,252	-0.10%
2018/08/07	1	77.40	0	0.00	77.40	1	8,249	0.01%
2018/08/03	7	77.14	8	77.00	77.30	-1	8,359	-0.01%
2018/08/02	9	77.09	2	77.90	76.60	7	8,462	0.08%
2018/08/01	4	77.90	15	77.66	78.00	-11	8,496	-0.13%
2018/07/31	3	76.90	7	77.19	78.40	-4	8,534	-0.05%
2018/07/30	2	78.65	3	78.63	78.50	-1	8,504	-0.01%
2018/07/26	3	71.60	0	0.00	71.20	3	8,623	0.03%
2018/07/25	6	70.33	0.5	70.20	70.20	5.5	9,070	0.06%
2018/07/23	0	0.00	0	70.00	70.00	0	9,653	0.00%
2018/07/20	4	70.20	0	0.00	70.60	4	9,641	0.04%
2018/07/19	2	73.30	0	0.00	72.30	2	9,586	0.02%
2018/07/16	10	72.10	0	0.00	71.10	10	9,732	0.10%
2018/07/12	2	70.40	1	70.70	70.70	1	9,900	0.01%
2018/07/11	0.1	69.40	0	0.00	69.40	0.1	9,946	0.00%
2018/07/06	4	68.90	0	0.00	68.80	4	10,266	0.04%
2018/07/02	0	0.00	1	72.20	70.90	-1	10,612	-0.01%
2018/06/29	0	0.00	5	70.70	71.60	-5	10,718	-0.05%
2018/06/28	0	0.00	1	70.90	70.90	-1	10,750	-0.01%
2018/06/27	4	71.55	0	0.00	70.80	4	10,797	0.04%
2018/06/25	6	72.53	0	0.00	72.40	6	10,955	0.05%
2018/06/22	1	71.40	0	0.00	72.30	1	11,107	0.01%
2018/06/19	0.1	72.40	0	0.00	72.10	0.1	11,166	0.00%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/07	1	78.80	2	78.80	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	14.5	77.92	77.60	-14.5	10,931	-0.13%
2018/06/05	1	76.80	0	0.00	76.80	1	11,093	0.01%
2018/06/01	1	75.80	0	0.00	76.00	1	11,445	0.01%
2018/05/31	2	75.50	0	0.00	76.00	2	11,693	0.02%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/24	1	78.40	12	78.50	78.10	-11	12,755	-0.09%
2018/05/22	0	0.00	8	79.90	79.00	-8	13,796	-0.06%
2018/05/21	12	80.10	0	0.00	79.80	12	14,317	0.08%
2018/05/18	4	78.93	1	79.50	78.70	3	14,837	0.02%
2018/05/17	6	79.45	5	78.70	77.80	1	15,587	0.01%
2018/05/15	0	0.00	2	80.20	79.70	-2	17,195	-0.01%
2018/05/14	0	0.00	2	80.00	79.80	-2	18,193	-0.01%
2018/05/11	0	0.00	12	79.72	79.80	-12	19,498	-0.06%
2018/05/10	5	78.20	0	0.00	78.50	5	20,801	0.02%
2018/05/09	8	76.84	0	0.00	77.20	8	22,340	0.04%
2018/05/08	2	78.00	0	0.00	77.70	2	24,370	0.01%
2018/05/07	2	81.10	0	0.00	79.00	2	27,009	0.01%
2018/05/04	0	80.20	4	79.02	80.20	-4	29,040	-0.01%
2018/05/03	0.5	75.30	10.5	74.58	75.10	-10	30,842	-0.03%
2018/05/02	12	76.36	0	0.00	75.70	12	36,334	0.03%
2018/04/30	6	82.57	3	82.23	80.30	3	38,764	0.01%