日月光投控 (3711)-凱基-文心券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
9,177張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	149.00	5	150.00	148.00	1	15,944	0.01%
2024/05/03	0.1	147.00	1	148.50	148.00	-1	15,890	-0.01%
2024/05/02	0	142.50	0	0.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	2	147.50	148.00	-2	15,687	-0.01%
2024/04/29	1	147.00	3	147.00	147.00	-2	15,651	-0.01%
2024/04/26	4.2	144.48	0	0.00	142.50	4.2	15,766	0.03%
2024/04/25	2.1	144.06	1	146.00	145.00	1.1	15,906	0.01%
2024/04/24	0	148.00	0	0.00	148.00	0	15,903	0.00%
2024/04/23	0.1	146.00	1	147.00	145.00	-1	15,923	-0.01%
2024/04/22	1.1	142.14	4	144.38	144.50	-3	15,893	-0.02%
2024/04/19	30.1	146.24	21	146.00	146.00	9.1	15,731	0.06%
2024/04/18	1.2	152.01	0	0.00	151.00	1.2	15,212	0.01%
2024/04/17	1.1	155.38	2	153.50	156.00	-0.9	14,996	-0.01%
2024/04/16	8.1	155.68	6	156.75	153.00	2.1	14,969	0.01%
2024/04/15	1	158.00	1	161.00	160.00	0	14,828	0.00%
2024/04/12	1.4	160.00	1.1	160.45	160.50	0.3	14,705	0.00%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	0	158.50	2	158.25	158.50	-2	14,551	-0.01%
2024/04/08	0.1	153.00	0	0.00	153.00	0.1	14,652	0.00%
2024/04/03	1	153.00	1	154.00	154.50	0	14,578	0.00%
2024/04/02	0.1	153.50	2	152.50	153.50	-1.9	14,453	-0.01%
2024/04/01	3.6	152.31	0	156.50	150.00	3.6	14,286	0.02%
2024/03/29	3.2	154.28	13	157.35	161.00	-9.8	13,941	-0.07%
2024/03/28	5.1	154.48	5	155.50	155.00	0.1	13,494	0.00%
2024/03/27	9.1	153.63	1	154.00	154.00	8.1	13,384	0.06%
2024/03/26	1	154.50	0	0.00	157.00	1	13,292	0.01%
2024/03/25	2	156.50	0	0.00	157.50	2	13,340	0.01%
2024/03/22	2	158.50	2	158.00	159.00	0	13,323	0.00%
2024/03/21	3.2	157.72	6	159.33	160.00	-2.8	13,302	-0.02%
2024/03/20	8.2	158.57	7	159.29	156.50	1.2	13,282	0.01%
2024/03/19	0.4	158.57	2	158.25	160.00	-1.7	13,259	-0.01%
2024/03/18	1.3	156.46	6	157.58	158.00	-4.7	13,069	-0.04%
2024/03/14	5.5	155.23	1	153.00	154.00	4.5	12,704	0.04%
2024/03/13	2	157.50	1	158.00	158.50	1	12,692	0.01%
2024/03/12	0.5	156.50	1	156.50	157.50	-0.5	12,545	0.00%
2024/03/11	3	153.83	0	0.00	154.00	3	12,451	0.02%
2024/03/08	14	165.68	1	175.00	159.50	13	12,209	0.11%
2024/03/07	2	157.75	2.3	162.40	163.50	-0.3	11,149	0.00%
2024/03/06	1	148.50	1	147.00	149.00	0	10,595	0.00%
2024/03/05	6	141.67	6	142.75	144.50	0	10,633	0.00%
2024/03/04	1	140.00	6	141.33	141.50	-5	10,639	-0.05%
2024/03/01	2	138.75	0	0.00	138.00	2	10,599	0.02%
2024/02/29	0	0.00	1	139.50	139.00	-1	10,590	-0.01%
2024/02/27	3	139.17	1	138.98	138.00	2	10,500	0.02%
2024/02/26	5	141.00	6	141.42	141.50	-1	10,443	-0.01%
2024/02/23	4	140.13	5	141.50	141.50	-1	10,443	-0.01%
2024/02/22	6	138.00	2	139.75	138.50	4	10,550	0.04%
2024/02/21	2	137.50	0	0.00	137.50	2	10,523	0.02%
2024/02/20	0	0.00	0.1	136.00	137.00	-0.1	10,534	0.00%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	2	138.50	2	141.50	137.00	0	10,799	0.00%
2024/02/15	1	135.50	1	135.50	135.50	0	10,676	0.00%
2024/02/05	2.1	127.50	1	129.00	130.00	1.1	10,851	0.01%
2024/02/02	2.1	130.24	0	0.00	129.50	2.1	10,754	0.02%
2024/02/01	1	133.00	0	0.00	133.00	1	10,571	0.01%
2024/01/30	1	136.00	2	136.00	136.00	-1	10,412	-0.01%
2024/01/26	0	0.00	2	137.00	137.00	-2	10,641	-0.02%
2024/01/25	0	0.00	1	135.50	137.00	-1	10,680	-0.01%
2024/01/24	2	134.00	0	0.00	134.00	2	10,666	0.02%
2024/01/22	2	134.00	0	0.00	134.50	2	10,895	0.02%
2024/01/19	1	130.50	0	0.00	131.00	1	10,843	0.01%
2024/01/18	0	0.00	5	126.90	127.00	-5	10,753	-0.05%
2024/01/11	0	0.00	1	125.00	125.50	-1	11,097	-0.01%
2024/01/10	1	124.50	0	0.00	126.50	1	11,322	0.01%
2024/01/05	1	125.50	53	125.50	126.50	-52	11,354	-0.46%
2024/01/04	53	127.50	0	0.00	127.00	53	11,415	0.46%
2024/01/03	5.4	127.93	292	126.50	126.50	-286.6	11,651	-2.46%	大賣/鉅額交易
2023/12/29	0	0.00	32	134.02	135.00	-32	11,292	-0.28%
2023/12/28	1	135.00	6	134.50	135.50	-5	11,296	-0.04%
2023/12/27	18	133.50	0	0.00	133.50	18	11,260	0.16%
2023/12/26	61	133.00	0	0.00	132.50	61	11,230	0.54%
2023/12/25	242.1	130.89	0	0.00	131.00	242.1	11,265	2.15%	大買/鉅額交易
2023/12/21	1	129.00	1	130.00	130.00	0	11,504	0.00%
2023/12/20	0	0.00	1	133.00	131.50	-1	11,464	-0.01%
2023/12/18	1	130.50	0	0.00	131.50	1	11,390	0.01%
2023/12/15	5	133.50	0	0.00	131.00	5	11,408	0.04%
2023/12/13	0	130.00	0	0.00	130.00	0	11,179	0.00%
2023/12/11	1	130.00	1	131.00	131.00	0	11,329	0.00%
2023/12/08	1	129.50	3	129.50	129.50	-2	11,510	-0.02%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/12/05	0	0.00	0	129.00	129.50	0	11,677	0.00%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	5	127.00	6	127.75	128.00	-1	11,645	-0.01%
2023/11/29	2	126.50	2	126.50	127.00	0	11,473	0.00%
2023/11/28	0	0.00	1	126.00	125.50	-1	11,316	-0.01%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/22	1	126.50	2	126.50	126.50	-1	12,330	-0.01%
2023/11/21	2	127.50	6.2	126.63	127.00	-4.2	12,850	-0.03%
2023/11/20	2	124.00	1	123.50	124.00	1	12,782	0.01%
2023/11/17	0	0.00	1	124.50	125.50	-1	12,736	-0.01%
2023/11/16	2	125.75	4	125.00	125.00	-2	12,730	-0.02%
2023/11/15	2	126.00	2	125.75	126.00	0	12,641	0.00%
2023/11/14	1	123.50	1	123.50	123.50	0	12,410	0.00%
2023/11/13	1	122.50	11	121.41	122.50	-10	12,429	-0.08%
2023/11/10	0	0.00	1	117.50	117.50	-1	12,190	-0.01%
2023/11/09	1	118.00	0	0.00	118.00	1	12,282	0.01%
2023/11/07	0	0.00	2	117.00	117.50	-2	12,387	-0.02%
2023/11/06	2	118.50	10	118.40	118.50	-8	12,489	-0.06%
2023/11/03	2	117.00	2	116.25	117.50	0	12,445	0.00%
2023/11/02	2	115.50	2	115.00	116.00	0	12,453	0.00%
2023/11/01	7	113.43	7	114.00	114.50	0	12,399	0.00%
2023/10/31	1	113.00	3	113.33	113.50	-2	12,478	-0.02%
2023/10/30	0	0.00	1	112.50	112.00	-1	12,676	-0.01%
2023/10/27	1	113.50	0	0.00	113.50	1	12,745	0.01%
2023/10/26	2	110.75	1	111.00	112.00	1	12,896	0.01%
2023/10/25	1	113.00	0	0.00	114.00	1	13,077	0.01%
2023/10/24	3	113.17	2	113.00	114.00	1	13,022	0.01%
2023/10/23	1	115.50	6	116.58	115.00	-5	12,980	-0.04%
2023/10/20	1	118.00	1	117.50	118.50	0	13,087	0.00%
2023/10/19	1	114.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	8	116.62	116.00	-8	13,025	-0.06%
2023/10/17	2	117.00	1	117.00	116.00	1	12,869	0.01%
2023/10/16	0	0.00	2	116.00	116.00	-2	12,932	-0.02%
2023/10/13	0	0.00	3	116.50	116.50	-3	13,162	-0.02%
2023/10/12	0	0.00	2	116.75	116.50	-2	13,308	-0.02%
2023/10/11	1	115.50	10.1	113.91	115.50	-9.1	13,384	-0.07%
2023/10/05	0	0.00	0	110.50	112.00	0	13,451	0.00%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/02	0	0.00	1	110.50	111.00	-1	13,965	-0.01%
2023/09/28	0	0.00	1	109.50	109.50	-1	14,153	-0.01%
2023/09/27	2	108.75	0	0.00	109.50	2	14,234	0.01%
2023/09/26	9.1	110.95	1	110.50	109.00	8.1	14,309	0.06%
2023/09/25	6.3	112.21	6	113.08	112.50	0.3	14,371	0.00%
2023/09/22	2	111.25	0	0.00	112.00	2	14,828	0.01%
2023/09/21	3	112.17	0	0.00	112.00	3	15,060	0.02%
2023/09/20	0	115.00	0	0.00	114.50	0	15,250	0.00%
2023/09/19	0	0.00	1	114.50	114.00	-1	15,547	-0.01%
2023/09/18	7	113.93	6	114.92	113.50	1	15,793	0.01%
2023/09/15	1	117.00	5	116.90	116.00	-4	15,839	-0.03%
2023/09/14	1	115.50	0	0.00	115.50	1	15,763	0.01%
2023/09/13	4.3	112.77	3	112.50	112.50	1.3	15,743	0.01%
2023/09/12	0	0.00	2	115.00	115.50	-2	15,642	-0.01%
2023/09/11	2	113.75	1	115.50	113.50	1	15,652	0.01%
2023/09/08	4	115.38	0	0.00	116.50	4	15,680	0.03%
2023/09/07	0	0.00	4	118.25	118.50	-4	15,829	-0.03%
2023/09/06	2	119.00	8	119.19	118.00	-6	15,997	-0.04%
2023/09/05	1	117.50	0	0.00	118.50	1	16,147	0.01%
2023/09/04	12	117.71	0	0.00	118.00	12	16,289	0.07%
2023/09/01	0	0.00	2	117.50	118.50	-2	16,862	-0.01%
2023/08/31	11.2	118.26	0	0.00	118.00	11.2	17,476	0.06%
2023/08/30	0	0.00	5	120.00	120.00	-5	17,535	-0.03%
2023/08/29	5	119.00	1	118.00	117.50	4	17,833	0.02%
2023/08/28	2	121.00	5	121.40	119.00	-3	17,724	-0.02%
2023/08/25	4.1	116.49	14	116.39	116.50	-9.9	17,796	-0.06%
2023/08/24	0.4	113.00	7	113.07	113.00	-6.6	17,728	-0.04%
2023/08/18	0	107.31	0	0.00	107.00	0	19,427	0.00%
2023/08/17	2	105.50	0	0.00	108.50	2	19,519	0.01%
2023/08/16	2	107.75	0	108.00	108.00	2	19,556	0.01%
2023/08/14	1	109.50	8	110.38	109.50	-7	19,710	-0.04%
2023/08/11	5	110.50	5	111.00	110.50	0	19,854	0.00%
2023/08/09	2	110.50	3	110.67	111.00	-1	19,811	-0.01%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/07	1	108.50	0	0.00	111.50	1	19,717	0.01%
2023/08/04	2	110.00	0	0.00	109.00	2	19,801	0.01%
2023/08/02	2	111.50	2	111.00	110.50	0	19,699	0.00%
2023/08/01	7	114.07	8.1	113.88	114.00	-1.1	19,380	-0.01%
2023/07/31	13	116.38	0	115.00	114.50	13	19,111	0.07%
2023/07/28	1	118.00	16	117.25	117.50	-15	18,899	-0.08%
2023/07/27	3	112.50	1	113.00	114.00	2	18,646	0.01%
2023/07/26	2	113.25	1	114.00	113.50	1	18,668	0.01%
2023/07/25	2	115.00	7	114.86	114.50	-5	18,785	-0.03%
2023/07/24	0	0.00	1	111.00	110.50	-1	18,701	-0.01%
2023/07/21	3	109.50	1	110.50	110.50	2	18,835	0.01%
2023/07/20	2	111.75	4.1	113.11	113.50	-2.1	18,683	-0.01%
2023/07/19	9	114.94	0	0.00	112.50	9	18,677	0.05%
2023/07/18	3	115.17	1	116.00	116.00	2	18,724	0.01%
2023/07/17	4	114.88	1	115.50	115.00	3	18,515	0.02%
2023/07/14	1.1	115.36	4.3	114.53	115.00	-3.2	18,381	-0.02%
2023/07/13	1	111.49	0	0.00	110.00	1	18,144	0.01%
2023/07/12	13	108.88	10	109.75	110.00	3	18,019	0.02%
2023/07/11	5	110.00	1	110.50	109.50	4	17,959	0.02%
2023/07/10	1	108.00	3	109.00	108.00	-2	18,339	-0.01%
2023/07/07	1	109.00	6	108.75	109.00	-5	18,312	-0.03%
2023/07/06	2	108.00	0	0.00	108.50	2	18,145	0.01%
2023/07/05	5	111.50	1	112.00	111.50	4	18,079	0.02%
2023/07/04	0	0.00	10	111.00	111.00	-10	18,034	-0.06%
2023/07/03	2	110.00	2	109.50	111.00	0	17,939	0.00%
2023/06/30	10	112.00	0	0.00	110.50	10	17,928	0.06%
2023/06/29	2	122.50	4	122.50	122.50	-2	17,541	-0.01%
2023/06/28	12	122.42	13	123.50	124.00	-1	17,438	-0.01%
2023/06/27	6	124.00	3	123.00	124.00	3	17,249	0.02%
2023/06/26	6.1	125.41	6	126.08	126.00	0.1	16,972	0.00%
2023/06/20	0.5	126.00	0	0.00	126.50	0.5	16,846	0.00%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/16	1.1	125.05	1	125.50	125.50	0.1	16,919	0.00%
2023/06/15	0	0.00	11	127.36	126.50	-11	16,850	-0.07%
2023/06/14	13	126.27	0	0.00	124.50	13	16,920	0.08%
2023/06/13	0	0.00	3	127.83	128.00	-3	16,782	-0.02%
2023/06/12	21	125.50	20	125.00	125.50	1	16,636	0.01%
2023/06/09	3	123.50	1	124.50	126.00	2	16,594	0.01%
2023/06/08	3	122.83	0	0.00	122.50	3	16,428	0.02%
2023/06/07	15	124.93	17.1	124.09	125.00	-2.1	16,287	-0.01%
2023/06/06	1	120.00	1	120.00	121.50	0	15,681	0.00%
2023/06/05	2.9	116.33	0	0.00	116.50	2.9	15,127	0.02%
2023/06/02	2	116.50	2	115.26	116.50	0	15,003	0.00%
2023/06/01	0	0.00	5	112.00	112.00	-5	14,515	-0.03%
2023/05/31	5	110.50	5	111.50	111.50	0	14,423	0.00%
2023/05/30	25	111.10	30	111.08	111.50	-5	13,966	-0.04%
2023/05/29	23	109.37	11	109.77	109.00	12	13,542	0.09%
2023/05/26	1	109.50	3	110.83	110.50	-2	13,374	-0.01%
2023/05/25	0	0.00	2	110.00	108.50	-2	12,872	-0.02%
2023/05/24	1	109.00	0	0.00	108.50	1	12,352	0.01%
2023/05/22	0	0.00	2.2	109.95	110.00	-2.2	12,093	-0.02%
2023/05/19	3	108.67	1	109.00	109.00	2	11,958	0.02%
2023/05/18	0	0.00	1	108.00	109.00	-1	11,980	-0.01%
2023/05/17	2	106.00	2	105.50	105.50	0	11,829	0.00%
2023/05/12	2	102.25	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	0.00	4	103.00	103.50	-4	12,115	-0.03%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	5	104.00	5	104.50	104.50	0	12,197	0.00%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/04	5	101.50	7	102.29	103.00	-2	12,901	-0.02%
2023/05/03	6	100.50	5	101.00	101.50	1	12,983	0.01%
2023/05/02	0.1	101.00	1	101.50	100.50	-0.9	13,109	-0.01%
2023/04/28	2	100.50	0	0.00	101.00	2	13,310	0.02%
2023/04/27	12	100.21	10	100.50	101.00	2	13,209	0.02%
2023/04/26	11	100.45	10	101.00	100.50	1	13,108	0.01%
2023/04/25	0	0.00	0.1	102.50	101.50	-0.1	12,980	0.00%
2023/04/24	1	102.50	0	0.00	102.00	1	12,955	0.01%
2023/04/21	7	102.57	5	103.00	102.50	2	12,978	0.02%
2023/04/20	0	103.00	0	0.00	103.50	0	12,887	0.00%
2023/04/19	3	104.00	0	0.00	103.50	3	13,041	0.02%
2023/04/18	5	106.00	5	105.50	105.50	0	13,118	0.00%
2023/04/17	5	105.50	5.1	106.01	106.00	-0.1	13,172	0.00%
2023/04/14	0	105.00	2	105.50	105.50	-2	13,143	-0.02%
2023/04/13	8	105.00	0	0.00	103.50	8	13,028	0.06%
2023/04/12	5.1	109.00	13	109.27	109.00	-7.9	12,455	-0.06%
2023/04/10	22.1	108.75	10	109.00	109.00	12.1	12,183	0.10%
2023/04/07	3	111.50	0	0.00	110.50	3	12,032	0.02%
2023/03/31	10.3	113.48	0	0.00	112.50	10.3	11,951	0.09%
2023/03/30	1	112.00	0	0.00	112.50	1	12,012	0.01%
2023/03/29	0	0.00	7	111.64	111.50	-7	12,149	-0.06%
2023/03/28	0	0.00	2	109.25	109.50	-2	12,285	-0.02%
2023/03/23	5	109.00	11	109.77	110.50	-6	12,687	-0.05%
2023/03/22	10	107.00	23	107.85	109.00	-13	12,755	-0.10%
2023/03/21	16.5	107.03	0	0.00	107.00	16.5	12,828	0.13%
2023/03/17	10.1	108.00	10.2	109.47	109.50	-0.1	12,898	0.00%
2023/03/16	10	108.00	10	108.00	108.00	0	12,787	0.00%
2023/03/14	0	0.00	1	110.00	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/10	0.3	107.00	0	106.50	107.00	0.3	12,780	0.00%
2023/03/09	0.1	109.00	2	109.50	109.00	-1.9	13,038	-0.01%
2023/03/08	5	109.50	6	109.92	109.50	-1	13,156	-0.01%
2023/03/02	0	0.00	2	106.50	108.00	-2	13,038	-0.02%
2023/03/01	5	104.50	5	105.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	23	106.04	106.00	-23	12,931	-0.18%
2023/02/23	0	0.00	2	104.00	103.50	-2	12,638	-0.02%
2023/02/22	0	0.00	1	101.50	102.50	-1	12,646	-0.01%
2023/02/20	0.1	102.50	0	0.00	103.00	0.1	12,861	0.00%
2023/02/17	0	102.50	0	0.00	102.00	0	13,032	0.00%
2023/02/16	20	104.50	10	105.00	104.00	10	13,163	0.08%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/14	1	103.00	0	0.00	104.50	1	13,304	0.01%
2023/02/13	7	104.71	2	103.75	104.00	5	13,322	0.04%
2023/02/10	9	105.83	0.1	105.50	106.00	8.9	13,334	0.07%
2023/02/09	0	0.00	10.1	106.01	106.00	-10.1	13,324	-0.08%
2023/02/08	0	0.00	8	105.38	106.00	-8	13,162	-0.06%
2023/02/07	35	103.21	35	103.71	103.50	0	13,151	0.00%
2023/02/06	6	103.42	5	104.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	17	104.91	106.00	-17	13,077	-0.13%
2023/02/02	3	103.17	2	103.50	103.00	1	12,842	0.01%
2023/02/01	1	99.60	5	101.50	102.00	-4	12,813	-0.03%
2023/01/31	15	102.07	0	0.00	100.00	15	12,750	0.12%
2023/01/30	0	0.00	36.2	105.67	105.00	-36.2	12,579	-0.29%
2023/01/16	20	101.00	5	101.50	101.00	15	12,415	0.12%
2023/01/13	0	0.00	9	101.61	101.00	-9	12,517	-0.07%
2023/01/12	1	101.00	1	100.50	101.00	0	12,663	0.00%
2023/01/11	5	101.50	0.1	101.00	100.50	5	12,718	0.04%
2023/01/10	5	101.00	5.1	101.50	101.50	-0.1	12,901	0.00%
2023/01/09	0	0.00	5	100.28	101.00	-5	12,888	-0.04%
2023/01/06	0	0.00	9	96.17	96.80	-9	12,828	-0.07%
2023/01/05	1	94.40	1	95.40	94.60	0	12,850	0.00%
2023/01/04	1	94.00	0	0.00	93.70	1	13,044	0.01%
2023/01/03	10	93.30	11	93.85	94.60	-1	13,466	-0.01%
2022/12/29	4	92.40	0	0.00	93.80	4	13,644	0.03%
2022/12/28	0	93.60	0	0.00	93.50	0	13,925	0.00%
2022/12/23	3	93.97	0	94.60	93.80	3	14,432	0.02%
2022/12/22	0	0.00	1	96.60	97.30	-1	14,432	-0.01%
2022/12/20	4	94.20	0	94.40	93.50	4	14,044	0.03%
2022/12/15	0.1	97.00	0	0.00	98.20	0.1	13,317	0.00%
2022/12/14	1	96.60	0	0.00	98.00	1	13,257	0.01%
2022/12/13	0	0.00	2	97.40	96.30	-2	13,147	-0.02%
2022/12/12	5.1	98.97	5	98.10	98.10	0.1	13,109	0.00%
2022/12/09	0	0.00	2	99.50	99.50	-2	13,263	-0.02%
2022/12/08	8	97.22	0	0.00	97.00	8	13,244	0.06%
2022/12/07	1	99.00	0.1	98.80	99.00	0.9	13,433	0.01%
2022/12/05	1	101.00	0	0.00	101.00	1	13,471	0.01%
2022/12/02	0	0.00	3	100.67	101.00	-3	13,416	-0.02%
2022/12/01	0.2	99.50	8.9	100.13	101.50	-8.7	13,374	-0.07%
2022/11/30	0	0.00	7	96.67	97.20	-7	13,015	-0.05%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	1	95.50	4	96.30	96.40	-3	13,003	-0.02%
2022/11/22	4	93.50	1	94.70	94.80	3	13,042	0.02%
2022/11/18	0	94.60	1	94.80	94.90	-1	12,980	-0.01%
2022/11/16	2	93.85	1	92.30	93.60	1	12,883	0.01%
2022/11/15	4	92.55	11	92.76	92.80	-7	12,673	-0.06%
2022/11/14	0	0.00	29.1	91.69	91.70	-29.1	12,462	-0.23%
2022/11/11	3	90.40	2.2	90.55	90.40	0.8	12,306	0.01%
2022/11/09	0	0.00	9.1	85.43	86.80	-9.1	11,953	-0.08%
2022/11/08	10	84.50	2	84.40	84.40	8	11,841	0.07%
2022/11/07	0	0.00	8	83.66	84.50	-8	11,759	-0.07%
2022/11/04	2	79.95	1.1	79.95	80.50	0.9	11,594	0.01%
2022/11/03	1	79.50	1	79.50	79.50	0	11,611	0.00%
2022/11/01	1	79.80	0	0.00	80.00	1	11,502	0.01%
2022/10/31	11	80.95	11	80.33	80.40	0	11,489	0.00%
2022/10/28	1	80.30	5	79.54	80.70	-4	11,502	-0.03%
2022/10/27	2	78.40	8	78.19	78.70	-6	11,368	-0.05%
2022/10/25	12	77.55	10	77.30	77.30	2	11,279	0.02%
2022/10/24	0	0.00	7	78.04	77.70	-7	11,351	-0.06%
2022/10/21	5.1	76.01	11	76.92	76.30	-6	11,514	-0.05%
2022/10/20	0	0.00	0	75.40	76.00	0	11,462	0.00%
2022/10/19	5	75.30	5	75.90	74.90	0	11,252	0.00%
2022/10/18	10	77.50	7	76.19	76.10	3	11,146	0.03%
2022/10/17	0	0.00	2	75.35	76.20	-2	10,953	-0.02%
2022/10/14	2	75.80	5	74.82	75.80	-3	10,940	-0.03%
2022/10/13	2	72.10	0	0.00	72.40	2	10,874	0.02%
2022/10/12	2.1	73.11	1	73.70	73.20	1.1	10,751	0.01%
2022/10/11	22.1	75.46	1	75.10	74.60	21.1	10,625	0.20%
2022/10/07	10	82.10	10	82.50	82.00	0	10,314	0.00%
2022/10/06	0	0.00	0.1	82.70	82.80	-0.1	10,368	0.00%
2022/10/05	1	82.60	5	82.30	81.90	-4	10,322	-0.04%
2022/10/04	0	0.00	2	79.20	79.80	-2	10,094	-0.02%
2022/10/03	6.2	78.12	0	0.00	77.10	6.2	9,975	0.06%
2022/09/30	1	78.10	3	79.80	80.10	-2	9,872	-0.02%
2022/09/29	8	79.31	2	80.15	78.90	6	9,890	0.06%
2022/09/28	1.1	78.99	2	81.20	78.20	-0.9	9,893	-0.01%
2022/09/26	3	82.19	0	0.00	81.30	3	10,077	0.03%
2022/09/22	1	84.20	0	0.00	84.60	1	10,734	0.01%
2022/09/20	0	0.00	1	84.70	85.40	-1	12,079	-0.01%
2022/09/19	0	0.00	5	84.64	84.30	-5	12,196	-0.04%
2022/09/16	5	83.90	7	83.36	83.60	-2	12,597	-0.02%
2022/09/15	10	82.70	11	83.23	83.20	-1	12,424	-0.01%
2022/09/14	10.1	82.62	0	0.00	82.70	10.1	12,447	0.08%
2022/09/13	0	0.00	12	85.72	85.90	-12	12,225	-0.10%
2022/09/07	12	80.28	6	80.00	80.20	6	12,305	0.05%
2022/09/05	0	82.70	0	0.00	82.30	0	12,515	0.00%
2022/09/02	4	83.00	0	0.00	82.70	4	12,669	0.03%
2022/09/01	4.2	83.39	0	0.00	83.90	4.2	12,719	0.03%
2022/08/30	0	0.00	0.1	85.20	84.60	-0.1	12,730	0.00%
2022/08/29	10.1	84.45	0	0.00	84.40	10.1	12,770	0.08%
2022/08/26	0	0.00	1	87.60	87.50	-1	12,778	-0.01%
2022/08/25	1	86.30	1	86.60	86.40	0	12,839	0.00%
2022/08/24	2.5	86.40	0	0.00	86.20	2.5	12,916	0.02%
2022/08/23	3.1	86.56	0	0.00	86.60	3.1	13,324	0.02%
2022/08/19	0.1	89.90	0	0.00	90.00	0.1	13,551	0.00%
2022/08/18	2	88.95	0	0.00	89.40	2	13,609	0.01%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/15	1	90.40	1	90.20	90.50	0	13,727	0.00%
2022/08/12	0	0.00	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	1	89.20	89.50	-1	13,766	-0.01%
2022/08/10	3.1	86.61	0	0.00	87.00	3.1	13,914	0.02%
2022/08/09	1	87.00	0	0.00	87.70	1	13,984	0.01%
2022/08/08	0	0.00	1	87.60	87.90	-1	13,975	-0.01%
2022/08/05	0	0.00	3	88.03	88.20	-3	14,041	-0.02%
2022/08/04	3.1	86.50	12	87.37	87.40	-8.9	14,097	-0.06%
2022/08/03	0	0.00	3	84.80	86.00	-3	13,964	-0.02%
2022/08/02	1	84.50	0	0.00	84.50	1	13,932	0.01%
2022/08/01	2	85.40	2	85.90	86.30	0	13,970	0.00%
2022/07/29	14	86.72	0	86.50	86.40	14	14,016	0.10%
2022/07/28	0	0.00	3.1	86.94	87.80	-3.1	13,911	-0.02%
2022/07/27	0	0.00	1	84.80	85.10	-1	13,666	-0.01%
2022/07/26	1	83.70	0	0.00	83.70	1	13,671	0.01%
2022/07/22	11	85.64	12	84.87	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	6.1	84.50	85.70	-6.1	14,258	-0.04%
2022/07/20	3	83.77	2	84.30	83.40	1	14,176	0.01%
2022/07/19	0	0.00	5	82.40	82.60	-5	14,260	-0.04%
2022/07/18	0.1	79.50	1	81.20	81.10	-0.9	14,201	-0.01%
2022/07/15	0	0.00	0	79.20	79.20	0	14,075	0.00%
2022/07/14	12.1	76.38	11	76.66	78.40	1.1	14,036	0.01%
2022/07/13	3	75.50	1	75.80	76.20	2	13,926	0.01%
2022/07/12	0.1	74.00	0	0.00	73.80	0.1	13,843	0.00%
2022/07/07	0	0.00	1	74.10	74.60	-1	13,807	-0.01%
2022/07/06	4.1	73.65	0	0.00	73.10	4.1	13,831	0.03%
2022/07/05	0	0.00	2	74.10	74.80	-2	13,870	-0.01%
2022/07/04	1.2	73.62	1	73.40	74.00	0.2	13,839	0.00%
2022/07/01	0.2	75.63	0	0.00	74.50	0.2	13,771	0.00%
2022/06/30	2.2	76.60	7	76.36	76.40	-4.8	13,699	-0.03%
2022/06/29	30.5	80.26	0	0.00	79.10	30.5	13,172	0.23%
2022/06/28	9	91.13	11	91.18	91.00	-2	12,232	-0.02%
2022/06/27	0	0.00	14	94.14	94.30	-14	11,853	-0.12%
2022/06/24	31	93.39	10	94.90	92.00	21	11,676	0.18%
2022/06/23	3	95.80	0	0.00	95.40	3	11,268	0.03%
2022/06/22	1	96.90	0	0.00	96.40	1	11,263	0.01%
2022/06/21	1	97.90	1.1	98.68	99.40	-0.1	11,265	0.00%
2022/06/20	5	96.38	1	97.00	96.20	4	11,277	0.04%
2022/06/17	15	98.11	5	97.50	97.50	10	11,262	0.09%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	5	100.50	2	100.25	100.00	3	11,149	0.03%
2022/06/14	0	0.00	1	102.00	102.00	-1	11,273	-0.01%
2022/06/10	5	104.00	11	104.68	105.00	-6	11,236	-0.05%
2022/06/09	5	103.50	5	104.00	105.00	0	11,275	0.00%
2022/06/08	0	0.00	3	104.17	104.00	-3	11,321	-0.03%
2022/06/07	2	102.50	0	0.00	102.50	2	11,290	0.02%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	0.00	7.2	104.29	104.00	-7.2	11,477	-0.06%
2022/05/31	5	103.00	7.2	103.61	104.50	-2.2	11,862	-0.02%
2022/05/30	4	102.00	1	102.00	103.00	3	11,566	0.03%
2022/05/27	10	99.00	25	100.16	101.00	-15	11,498	-0.13%
2022/05/25	0	0.00	1	98.00	98.20	-1	11,666	-0.01%
2022/05/24	0	0.00	1	97.60	96.60	-1	11,910	-0.01%
2022/05/20	0	0.00	0.1	97.00	97.50	-0.1	12,136	0.00%
2022/05/19	1	96.00	0	0.00	95.70	1	12,182	0.01%
2022/05/18	1	96.60	0	96.90	96.90	1	12,207	0.01%
2022/05/17	0	97.00	1	97.49	97.30	-1	12,138	-0.01%
2022/05/16	1	94.30	0	0.00	94.70	1	12,175	0.01%
2022/05/13	0	0.00	1	94.30	94.30	-1	12,222	-0.01%
2022/05/12	0	93.90	0	94.50	93.00	0	12,346	0.00%
2022/05/10	0	0.00	0.3	95.20	95.40	-0.3	12,921	0.00%
2022/05/09	0	94.70	0	0.00	94.10	0	13,080	0.00%
2022/05/06	3.1	95.91	0.1	96.40	95.90	3	13,159	0.02%
2022/05/05	0	0.00	1.4	98.61	98.60	-1.4	13,331	-0.01%
2022/05/04	0.1	96.50	0	0.00	96.60	0.1	13,354	0.00%
2022/04/29	2	97.70	2.2	98.68	95.60	-0.2	13,727	0.00%
2022/04/27	2	91.21	5	91.30	91.80	-3	13,571	-0.02%
2022/04/26	0	95.50	0	0.00	95.00	0	13,548	0.00%
2022/04/25	3.1	95.32	1	97.10	94.60	2.1	13,653	0.02%
2022/04/22	0.1	98.30	1	98.60	99.10	-1	13,599	-0.01%
2022/04/21	1	99.40	1.2	99.23	99.50	-0.2	13,720	0.00%
2022/04/19	0	98.90	0	0.00	98.10	0	13,782	0.00%
2022/04/18	1	97.90	2	97.80	97.90	-1	13,882	-0.01%
2022/04/15	3.2	97.86	0	0.00	97.90	3.2	13,944	0.02%
2022/04/14	3	100.00	0	0.00	99.50	3	14,094	0.02%
2022/04/13	1.1	98.36	0	0.00	99.10	1.1	14,270	0.01%
2022/04/12	5.5	96.90	1	96.50	96.60	4.5	14,668	0.03%
2022/04/11	6.3	98.11	1	98.00	97.90	5.3	14,632	0.04%
2022/04/08	0.4	100.50	0	0.00	100.50	0.4	14,559	0.00%
2022/04/07	4	100.63	1	100.00	99.80	3	14,505	0.02%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/31	0	0.00	1	104.00	103.50	-1	14,173	-0.01%
2022/03/30	0.1	104.00	1	103.50	104.50	-0.9	14,225	-0.01%
2022/03/28	0.1	102.50	0	0.00	103.50	0.1	14,175	0.00%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/18	0	0.00	5	104.50	104.50	-5	14,268	-0.04%
2022/03/17	10	102.00	25	102.88	103.50	-15	14,151	-0.11%
2022/03/14	0	0.00	4	102.00	102.00	-4	14,255	-0.03%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	1	101.00	1	100.50	100.50	0	14,319	0.00%
2022/03/08	1.1	95.77	1	95.90	96.10	0.1	14,624	0.00%
2022/03/07	18.1	97.76	0	0.00	97.60	18.1	14,485	0.12%
2022/03/04	0	0.00	0.3	102.50	102.00	-0.3	14,210	0.00%
2022/03/03	1	103.00	2	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	6.5	102.96	103.00	-6.5	14,258	-0.05%
2022/02/25	0.2	99.90	2	100.15	99.30	-1.8	14,182	-0.01%
2022/02/24	7.1	100.00	0	0.00	99.70	7.1	14,038	0.05%
2022/02/23	0.1	102.00	0	0.00	102.00	0.1	13,833	0.00%
2022/02/22	0.1	103.00	0	0.00	103.00	0.1	13,803	0.00%
2022/02/18	2	102.00	0	0.00	104.00	2	13,711	0.01%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	5.3	100.03	0.2	100.50	100.00	5.1	13,870	0.04%
2022/02/11	2	104.00	5	104.00	103.00	-3	13,832	-0.02%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	13,727	0.00%
2022/02/09	0.1	101.50	0	0.00	102.00	0.1	13,909	0.00%
2022/02/07	0.1	100.00	0	0.00	100.00	0.1	13,608	0.00%
2022/01/26	7.1	99.13	0	0.00	98.80	7.1	13,419	0.05%
2022/01/25	5.4	99.32	1	100.00	100.00	4.4	13,366	0.03%
2022/01/24	3	102.00	0	0.00	101.50	3	13,229	0.02%
2022/01/21	5	102.00	1	101.50	101.50	4	13,561	0.03%
2022/01/20	0	104.50	0	0.00	105.50	0	13,452	0.00%
2022/01/19	2	105.50	1	105.00	105.00	1	13,454	0.01%
2022/01/18	3	107.50	3	109.83	107.50	0	13,380	0.00%
2022/01/17	1	106.50	2	108.50	108.00	-1	13,341	-0.01%
2022/01/14	1	104.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	3	104.83	0	0.00	105.00	3	13,351	0.02%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/11	1	106.50	1	106.50	106.50	0	13,574	0.00%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/07	3	106.17	1	108.50	106.50	2	13,860	0.01%
2022/01/06	8	109.81	1	110.00	108.50	7	13,910	0.05%
2022/01/05	1	108.00	7.3	107.84	111.00	-6.3	13,981	-0.05%
2022/01/04	0	0.00	4	106.25	107.00	-4	14,061	-0.03%
2022/01/03	2	106.50	1	107.50	105.50	1	14,368	0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	10	107.00	106.00	-10	14,793	-0.07%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	1	105.00	10	105.00	105.00	-9	15,491	-0.06%
2021/12/24	1	103.50	9	104.94	105.00	-8	15,556	-0.05%
2021/12/23	3	103.50	1	105.00	103.50	2	15,660	0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/16	0	0.00	4	103.50	103.50	-4	16,197	-0.02%
2021/12/15	0	0.00	0	102.00	101.50	0	16,320	0.00%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	5	103.00	0	0.00	102.50	5	16,521	0.03%
2021/12/10	3	103.83	0	0.00	103.00	3	16,486	0.02%
2021/12/09	7	104.14	0	0.00	104.50	7	16,356	0.04%
2021/12/08	1	107.50	4	107.25	107.00	-3	16,131	-0.02%
2021/12/07	2	104.00	1	104.00	104.00	1	16,069	0.01%
2021/12/06	0	106.50	0	0.00	106.00	0	15,944	0.00%
2021/12/03	2	109.00	6	109.00	109.00	-4	15,909	-0.03%
2021/12/02	5	105.00	5	106.00	105.00	0	15,758	0.00%
2021/12/01	0.3	102.00	0	0.00	104.00	0.3	15,689	0.00%
2021/11/29	0	102.00	1	102.00	101.00	-1	15,545	-0.01%
2021/11/26	24	101.77	1	103.00	101.50	23	15,503	0.15%
2021/11/25	0	0.00	2	103.25	104.00	-2	15,535	-0.01%
2021/11/24	3.3	103.04	0	0.00	103.00	3.3	15,507	0.02%
2021/11/23	0	105.50	0	0.00	105.00	0	15,478	0.00%
2021/11/22	3	106.00	4	107.00	106.50	-1	15,421	-0.01%
2021/11/19	8	106.44	8	106.19	106.00	0	15,327	0.00%
2021/11/18	3	106.00	3	106.00	106.00	0	15,281	0.00%
2021/11/15	1.3	104.60	1	104.50	105.50	0.3	15,407	0.00%
2021/11/12	0	102.50	3	103.67	104.00	-3	15,418	-0.02%
2021/11/11	0.3	102.46	0	0.00	102.50	0.3	15,390	0.00%
2021/11/10	1.1	103.55	1	104.00	104.00	0.1	15,331	0.00%
2021/11/09	0	0.00	0.5	107.00	105.00	-0.5	15,379	0.00%
2021/11/08	3	105.00	5	103.50	105.50	-2	15,065	-0.01%
2021/11/05	2	99.45	1	98.90	99.70	1	14,812	0.01%
2021/11/03	1	98.80	6	98.17	98.30	-5	14,890	-0.03%
2021/11/02	2	99.25	5	100.50	98.80	-3	14,979	-0.02%
2021/11/01	11	98.95	2	99.00	98.20	9	15,058	0.06%
2021/10/29	7	100.70	1	101.00	99.80	6	15,088	0.04%
2021/10/28	4	98.53	6	99.93	99.80	-2	14,769	-0.01%
2021/10/27	9	97.99	8	97.20	97.20	1	14,813	0.01%
2021/10/26	2	98.00	0	0.00	98.00	2	15,457	0.01%
2021/10/25	2	96.50	0	0.00	96.40	2	15,412	0.01%
2021/10/22	1	95.10	0.1	95.60	96.00	0.9	15,400	0.01%
2021/10/21	2	96.55	0	0.00	95.90	2	15,286	0.01%
2021/10/20	6	97.70	1	97.50	97.70	5	15,171	0.03%
2021/10/19	1.2	95.64	4	97.40	98.40	-2.8	15,081	-0.02%
2021/10/18	3.6	95.44	0	0.00	94.60	3.6	15,030	0.02%
2021/10/15	1	95.90	1	94.90	96.20	0	15,075	0.00%
2021/10/14	4	93.00	4	93.70	93.60	0	14,906	0.00%
2021/10/13	2	93.85	2	93.64	92.40	0	14,820	0.00%
2021/10/12	7.2	94.03	3	93.50	93.50	4.2	14,731	0.03%
2021/10/08	8.7	97.09	1	98.60	96.20	7.6	14,563	0.05%
2021/10/07	7	100.13	8	100.75	101.00	-1	14,200	-0.01%
2021/10/06	7.1	100.26	6	100.00	100.00	1.1	14,086	0.01%
2021/10/05	6.4	99.99	6	100.50	100.50	0.4	13,924	0.00%
2021/10/04	9.2	106.39	9	103.56	103.50	0.2	13,544	0.00%
2021/10/01	6	107.50	6	108.00	108.00	0	13,320	0.00%
2021/09/30	0	0.00	4	106.50	109.00	-4	13,249	-0.03%
2021/09/29	4.1	105.52	5	107.60	106.00	-0.9	13,056	-0.01%
2021/09/28	10.1	112.15	2	112.50	112.50	8.1	12,775	0.06%
2021/09/27	4	114.63	2	114.50	115.50	2	12,519	0.02%
2021/09/24	7	116.57	5	118.00	117.50	2	12,451	0.02%
2021/09/23	0	0.00	1	116.50	116.50	-1	12,536	-0.01%
2021/09/22	5.1	113.90	4	115.00	116.00	1.1	12,619	0.01%
2021/09/17	12.1	119.21	9	118.17	118.00	3.1	12,583	0.02%
2021/09/16	3.1	123.13	4	121.63	121.50	-0.9	12,353	-0.01%
2021/09/15	2	124.25	3	124.50	124.00	-1	12,299	-0.01%
2021/09/14	1	125.50	1	125.00	124.50	0	12,349	0.00%
2021/09/13	4.1	124.88	3	124.00	124.00	1.1	12,395	0.01%
2021/09/10	0	0.00	6.5	125.08	128.00	-6.5	12,477	-0.05%
2021/09/09	6	118.92	6	122.17	122.00	0	12,421	0.00%
2021/09/08	12	118.46	7.1	119.22	119.50	4.9	12,447	0.04%
2021/09/07	11	122.36	11	121.55	121.50	0	12,404	0.00%
2021/09/06	6	125.17	0	0.00	124.50	6	12,357	0.05%
2021/09/03	5.1	126.88	0	127.50	128.50	5.1	12,569	0.04%
2021/09/02	2	125.50	3	125.50	125.50	-1	12,521	-0.01%
2021/09/01	1.1	126.47	1	126.50	126.50	0.1	12,503	0.00%
2021/08/31	0	0.00	0.1	126.00	128.50	-0.1	12,524	0.00%
2021/08/30	1	129.50	0	0.00	129.00	1	12,664	0.01%
2021/08/27	1	122.00	1	126.00	127.00	0	12,574	0.00%
2021/08/26	4.1	122.25	4	123.38	123.50	0.1	12,541	0.00%
2021/08/25	1	121.50	2	122.00	122.50	-1	12,618	-0.01%
2021/08/24	5	120.60	0	0.00	120.00	5	12,670	0.04%
2021/08/20	1	116.50	1	118.00	116.00	0	12,842	0.00%
2021/08/19	0.1	115.50	1	116.00	115.50	-0.9	12,963	-0.01%
2021/08/17	0.1	116.50	0	0.00	117.00	0.1	13,114	0.00%
2021/08/16	0	0.00	0.4	122.00	122.00	-0.4	12,975	0.00%
2021/08/13	0.5	123.00	0	0.00	120.00	0.5	13,105	0.00%
2021/08/11	5	125.50	1	127.00	127.00	4	13,044	0.03%
2021/08/10	1	125.50	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0.1	129.00	1	128.50	128.00	-1	13,380	-0.01%
2021/08/05	5	131.00	8	131.81	132.00	-3	13,958	-0.02%
2021/08/04	1	130.00	1.5	130.67	131.00	-0.5	14,360	0.00%
2021/08/03	1	126.00	1.1	126.00	127.00	-0.1	14,475	0.00%
2021/08/02	1.5	125.00	2	123.25	125.50	-0.5	14,467	0.00%
2021/07/23	0	0.00	2	116.50	115.00	-2	15,164	-0.01%
2021/07/22	10	120.00	16	118.09	117.50	-6	15,636	-0.04%
2021/07/21	0	118.50	0	0.00	119.50	0	15,887	0.00%
2021/07/20	0.5	118.00	1	118.00	118.00	-0.5	16,329	0.00%
2021/07/16	6.5	116.50	1	115.50	116.50	5.5	16,454	0.03%
2021/07/14	0	0.00	1	114.50	114.50	-1	16,098	-0.01%
2021/07/12	1	113.00	0	0.00	112.50	1	16,135	0.01%
2021/07/08	1	114.00	0	0.00	112.00	1	16,373	0.01%
2021/07/06	0	113.50	0	0.00	113.00	0	16,851	0.00%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/24	0	0.00	1.2	115.42	115.50	-1.2	17,906	-0.01%
2021/06/22	0	0.00	3	112.33	113.00	-3	18,176	-0.02%
2021/06/21	1	113.50	0	0.00	113.00	1	18,272	0.01%
2021/06/18	0	0.00	1	117.50	116.50	-1	18,445	-0.01%
2021/06/16	1	115.50	1	116.50	115.50	0	18,872	0.00%
2021/06/15	0	0.00	2	118.50	118.00	-2	19,182	-0.01%
2021/06/11	1	118.01	2	119.25	118.50	-1	19,357	-0.01%
2021/06/10	1.1	116.48	4.7	116.11	116.50	-3.7	19,309	-0.02%
2021/06/09	0.1	114.00	0	0.00	114.00	0.1	19,532	0.00%
2021/06/08	11	116.50	10	115.50	115.50	1	19,798	0.01%
2021/06/07	0	0.00	2	112.00	115.50	-2	19,994	-0.01%
2021/06/04	0.1	110.50	0	0.00	111.00	0.1	19,968	0.00%
2021/06/03	0.1	111.00	1	111.00	112.00	-0.9	20,393	0.00%
2021/06/02	0.1	110.50	0	112.50	111.00	0.1	20,500	0.00%
2021/06/01	0	0.00	2	113.25	113.00	-2	20,846	-0.01%
2021/05/28	0	0.00	0	110.00	110.50	0	21,319	0.00%
2021/05/27	0.1	107.50	0	0.00	109.00	0.1	21,519	0.00%
2021/05/26	1	111.00	1	111.00	107.50	0	21,733	0.00%
2021/05/25	2.1	108.50	1	108.00	108.50	1.1	21,844	0.01%
2021/05/24	1	104.00	1	107.00	106.50	0	22,003	0.00%
2021/05/21	2.1	105.71	0	0.00	105.50	2.1	22,453	0.01%
2021/05/20	0.1	105.50	0	0.00	106.50	0.1	22,841	0.00%
2021/05/19	0	0.00	1	106.50	105.50	-1	23,478	0.00%
2021/05/18	1	105.50	0	106.00	106.50	1	24,781	0.00%
2021/05/17	1	104.00	1	103.50	103.00	0	24,950	0.00%
2021/05/14	0.1	104.00	0	104.00	105.00	0.1	26,053	0.00%
2021/05/13	2.1	99.27	1	93.70	100.00	1.1	25,966	0.00%
2021/05/12	2	97.10	3.2	96.84	97.00	-1.2	25,924	0.00%
2021/05/11	3	106.00	3	105.83	103.50	0	25,978	0.00%
2021/05/10	1	112.00	4	110.13	110.00	-3	26,092	-0.01%
2021/05/07	0	0.00	5	111.40	113.00	-5	26,508	-0.02%
2021/05/06	2	106.00	0	0.00	107.50	2	26,802	0.01%
2021/05/05	1	109.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	1	109.00	3	108.00	111.50	-2	27,386	-0.01%
2021/05/03	0	0.00	0.1	112.00	112.50	-0.1	27,629	0.00%
2021/04/29	0.1	119.50	7	119.29	118.00	-6.9	27,659	-0.02%
2021/04/28	5.3	121.97	4	120.63	123.00	1.3	27,595	0.00%
2021/04/27	1.1	118.36	2	117.00	118.00	-0.9	27,845	0.00%
2021/04/26	4	115.88	12	115.71	118.00	-8	28,423	-0.03%
2021/04/22	2	110.00	2	110.00	108.00	0	28,964	0.00%
2021/04/21	3	110.50	0	0.00	110.00	3	29,456	0.01%
2021/04/19	3.1	112.19	1	113.00	111.50	2.1	31,196	0.01%
2021/04/16	1	112.50	6.3	112.42	113.00	-5.3	31,585	-0.02%
2021/04/15	1	108.00	1	108.50	109.00	0	31,907	0.00%
2021/04/14	3	109.67	0.1	109.00	110.00	2.9	32,258	0.01%
2021/04/13	0	0.00	8	113.44	112.50	-8	33,038	-0.02%
2021/04/12	17	113.38	28	115.41	112.50	-11	33,479	-0.03%
2021/04/09	0	0.00	1.1	112.00	112.00	-1.1	33,577	0.00%
2021/04/08	1	112.00	2	110.75	111.50	-1	33,482	0.00%
2021/04/07	4	111.00	1	111.00	111.50	3	33,511	0.01%
2021/04/06	0	0.00	1	111.00	111.50	-1	33,630	0.00%
2021/03/31	2.1	108.47	0	0.00	107.50	2.1	33,924	0.01%
2021/03/30	1.1	109.04	2	110.00	111.00	-0.9	34,424	0.00%
2021/03/29	2.1	108.74	2	108.75	109.00	0.1	34,350	0.00%
2021/03/26	0	0.00	1	106.00	107.00	-1	34,367	0.00%
2021/03/25	0	0.00	1	105.50	106.00	-1	34,338	0.00%
2021/03/24	0	0.00	0	106.50	107.00	0	34,381	0.00%
2021/03/23	1	109.00	8	108.94	108.00	-7	34,536	-0.02%
2021/03/22	0	0.00	2.3	107.72	108.00	-2.3	34,448	-0.01%
2021/03/19	3	105.67	1	108.00	108.00	2	34,461	0.01%
2021/03/18	2	106.75	7	105.50	106.50	-5	34,326	-0.01%
2021/03/17	0.3	103.50	0	0.00	103.00	0.3	34,419	0.00%
2021/03/16	0	0.00	6	103.92	104.00	-6	34,648	-0.02%
2021/03/15	7	102.71	0	0.00	102.50	7	34,624	0.02%
2021/03/12	114.1	106.28	111	106.00	105.00	3.1	34,457	0.01%	大買/大賣/
2021/03/11	7	102.50	5	102.50	105.00	2	34,635	0.01%
2021/03/09	0	0.00	4	99.40	101.00	-4	34,756	-0.01%
2021/03/05	2	101.25	2	102.25	102.00	0	34,784	0.00%
2021/03/04	9	103.61	1	103.00	103.00	8	35,437	0.02%
2021/03/03	15	105.67	27	106.69	107.00	-12	35,207	-0.03%
2021/03/02	10	106.00	0	0.00	106.00	10	35,039	0.03%
2021/02/26	106	104.03	100	104.50	103.50	6	34,835	0.02%	大買/
2021/02/25	17	107.24	12	107.67	107.50	5	34,544	0.01%
2021/02/24	4	107.50	0.2	107.00	106.00	3.9	34,504	0.01%
2021/02/23	3	108.17	4	109.00	110.00	-1	34,280	0.00%
2021/02/22	14	111.07	19	111.87	112.00	-5	33,881	-0.01%
2021/02/19	422	112.61	403	113.00	113.50	19	33,474	0.06%	大買/大賣/
2021/02/18	134	116.55	129	117.05	117.50	5	32,992	0.02%	大買/大賣/
2021/02/17	0	0.00	16.4	116.00	116.00	-16.4	31,771	-0.05%
2021/02/05	8	102.84	12	105.00	105.50	-4	31,522	-0.01%
2021/02/04	6	96.58	1	96.70	97.70	5	30,348	0.02%
2021/02/03	5	99.12	3.1	98.09	98.10	1.9	30,349	0.01%
2021/02/02	7.1	98.11	2	97.81	98.60	5.1	30,594	0.02%
2021/02/01	1	93.61	0	92.30	94.90	1	30,391	0.00%
2021/01/29	1	96.40	3	95.10	92.00	-2	30,242	-0.01%
2021/01/28	5.1	95.25	3	94.33	94.50	2	29,989	0.01%
2021/01/27	4	98.83	0	0.00	98.30	4	29,853	0.01%
2021/01/26	4	99.97	1.1	98.42	98.40	3	29,922	0.01%
2021/01/25	1.1	103.42	1	107.89	102.00	0	30,592	0.00%
2021/01/22	1	105.00	2	105.25	105.00	-1	30,189	0.00%
2021/01/21	1	105.50	1	105.00	105.50	0	29,972	0.00%
2021/01/20	134.4	103.67	122.1	104.02	104.50	12.3	29,786	0.04%	大買/大賣/
2021/01/19	14.1	106.38	20.3	106.24	105.50	-6.2	29,271	-0.02%
2021/01/18	2.2	95.97	0	0.00	100.50	2.2	28,867	0.01%
2021/01/15	3	99.27	0	0.00	98.00	3	28,441	0.01%
2021/01/14	12	99.35	5	99.26	99.00	7	28,182	0.02%
2021/01/13	5	96.32	7	96.67	99.60	-2	28,111	-0.01%
2021/01/12	1	93.00	4	95.55	92.20	-3	27,419	-0.01%
2021/01/11	0	0.00	2	90.35	90.40	-2	26,570	-0.01%
2021/01/08	0	88.50	21	88.26	88.00	-21	26,340	-0.08%
2021/01/07	0	0.00	1.3	90.07	89.40	-1.3	25,958	-0.01%
2021/01/06	4	88.85	11.4	88.46	88.50	-7.4	25,686	-0.03%
2021/01/05	3.2	86.01	0	0.00	86.60	3.2	24,823	0.01%
2021/01/04	0	0.00	2	83.80	83.90	-2	24,592	-0.01%
2020/12/31	1	81.30	3	81.30	81.30	-2	24,334	-0.01%
2020/12/30	4	81.68	3	80.77	81.70	1	24,220	0.00%
2020/12/29	1	80.40	40	81.80	80.70	-39	24,250	-0.16%
2020/12/28	3	81.57	1	81.60	81.70	2	24,227	0.01%
2020/12/25	5	82.30	6	81.37	80.90	-1	24,055	0.00%
2020/12/24	20	80.25	26	80.77	80.50	-6	23,732	-0.03%
2020/12/22	1	78.90	0	0.00	78.20	1	22,995	0.00%
2020/12/21	0	0.00	0.5	79.40	79.50	-0.5	22,931	0.00%
2020/12/18	0	0.00	3	79.60	78.90	-3	22,803	-0.01%
2020/12/17	0.1	79.40	3	79.80	79.50	-2.9	22,680	-0.01%
2020/12/16	1	78.80	43.3	78.79	78.70	-42.3	22,380	-0.19%
2020/12/15	45	77.09	20	78.50	77.60	25	22,256	0.11%
2020/12/14	7.1	77.23	1	77.40	77.00	6.1	22,036	0.03%
2020/12/11	3.1	78.80	35	78.57	78.80	-31.9	21,894	-0.15%
2020/12/10	0	0.00	17	80.11	80.60	-17	21,461	-0.08%
2020/12/09	5	79.46	2	80.20	79.50	3	20,991	0.01%
2020/12/08	2	78.95	0	0.00	79.50	2	20,695	0.01%
2020/12/07	8	79.81	2	80.70	78.80	6	20,624	0.03%
2020/12/04	32	79.22	17	79.58	79.60	15	20,184	0.07%
2020/12/03	10	77.05	10	77.54	77.90	0	19,886	0.00%
2020/11/30	36	79.90	2	78.25	76.60	34	19,415	0.18%
2020/11/25	1	72.60	0	0.00	72.50	1	18,502	0.01%
2020/11/23	10	74.20	0	0.00	73.90	10	18,267	0.05%
2020/11/17	0	0.00	1	73.00	72.00	-1	17,771	-0.01%
2020/11/16	2	71.70	1.1	71.61	71.90	0.9	17,998	0.01%
2020/11/13	2	70.55	0	0.00	70.50	2	18,176	0.01%
2020/11/12	0	0.00	3	71.97	72.00	-3	18,262	-0.02%
2020/11/11	0	0.00	1	71.50	71.50	-1	18,128	-0.01%
2020/11/10	10	71.20	22	71.24	71.50	-12	17,981	-0.07%
2020/11/09	2	69.25	4	69.40	70.20	-2	17,538	-0.01%
2020/11/05	1	67.90	7	68.20	68.20	-6	17,146	-0.03%
2020/11/04	19	67.09	22	67.34	68.00	-3	16,930	-0.02%
2020/11/03	4	66.83	2	67.20	66.80	2	16,716	0.01%
2020/11/02	15	67.01	35	66.60	66.80	-20	16,467	-0.12%
2020/10/30	8	63.36	2	62.70	63.20	6	15,418	0.04%
2020/10/29	2	62.10	1	62.50	62.50	1	15,695	0.01%
2020/10/28	8.2	63.62	0	0.00	63.10	8.2	16,235	0.05%
2020/10/27	12	65.13	5	65.00	64.40	7	16,273	0.04%
2020/10/26	23	66.17	29	66.36	66.30	-6	16,341	-0.04%
2020/10/23	6	65.10	13	65.02	65.20	-7	16,041	-0.04%
2020/10/22	10	64.20	15	64.17	64.40	-5	16,502	-0.03%
2020/10/21	1	63.90	20	63.82	64.10	-19	16,708	-0.11%
2020/10/20	1	62.50	4	62.58	61.90	-3	16,222	-0.02%
2020/10/19	0	0.00	1	62.10	61.90	-1	16,103	-0.01%
2020/10/16	11	61.77	4	61.93	61.20	7	16,002	0.04%
2020/10/15	2	61.25	6	61.33	61.30	-4	15,922	-0.03%
2020/10/14	1	61.10	0	0.00	60.90	1	15,768	0.01%
2020/10/13	7	61.76	0	0.00	61.80	7	15,618	0.04%
2020/10/12	2	62.00	3	62.50	62.10	-1	15,523	-0.01%
2020/10/08	2	60.70	1	61.60	61.50	1	15,126	0.01%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	7	60.64	2	60.80	60.20	5	15,039	0.03%
2020/10/05	3	60.10	7	60.79	60.50	-4	15,004	-0.03%
2020/09/30	1	59.10	1	59.40	59.20	0	14,959	0.00%
2020/09/29	7	59.54	2	60.00	58.60	5	15,097	0.03%
2020/09/28	2	59.40	4	60.03	60.20	-2	15,071	-0.01%
2020/09/25	0	0.00	5	58.40	58.90	-5	15,081	-0.03%
2020/09/24	3	58.60	4	58.38	58.20	-1	15,193	-0.01%
2020/09/23	7	59.80	11	59.90	59.90	-4	15,347	-0.03%
2020/09/22	3	60.80	0	0.00	60.40	3	15,304	0.02%
2020/09/21	2	62.50	0	0.00	61.70	2	15,289	0.01%
2020/09/18	2	62.20	4	62.53	62.40	-2	15,308	-0.01%
2020/09/17	4	62.48	0	0.00	62.30	4	15,266	0.03%
2020/09/16	0	0.00	7	62.54	62.40	-7	15,278	-0.05%
2020/09/15	6	61.93	1	61.90	62.00	5	15,188	0.03%
2020/09/14	5	61.64	2	61.70	61.60	3	15,276	0.02%
2020/09/11	0	0.00	2	61.30	61.30	-2	15,249	-0.01%
2020/09/10	2	61.40	1	61.70	61.20	1	15,305	0.01%
2020/09/09	2	61.70	2	61.10	62.00	0	15,289	0.00%
2020/09/08	1	60.80	24	61.40	61.40	-23	15,271	-0.15%
2020/09/07	2	60.20	6	60.65	61.00	-4	15,274	-0.03%
2020/09/04	5	59.46	1	59.50	59.50	4	15,281	0.03%
2020/09/03	25	60.55	0	0.00	60.30	25	15,251	0.16%
2020/09/02	9	60.28	3	60.10	60.20	6	15,232	0.04%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	2	61.20	4	62.03	61.20	-2	15,154	-0.01%
2020/08/28	4	61.10	0	0.00	61.10	4	15,030	0.03%
2020/08/27	2	61.60	0	0.00	61.60	2	15,205	0.01%
2020/08/25	0	0.00	11	62.26	62.10	-11	15,200	-0.07%
2020/08/24	12	61.14	0	0.00	61.30	12	15,508	0.08%
2020/08/21	2	61.45	2	62.10	61.90	0	15,499	0.00%
2020/08/20	11	61.49	1	60.80	61.10	10	15,442	0.06%
2020/08/19	53	65.46	83	65.00	64.80	-30	15,036	-0.20%
2020/08/18	2	67.70	0	0.00	67.00	2	14,760	0.01%
2020/08/17	1	67.10	2	68.20	68.40	-1	14,617	-0.01%
2020/08/14	11	67.02	2	66.85	66.80	9	14,748	0.06%
2020/08/13	1	68.00	0	0.00	68.00	1	14,659	0.01%
2020/08/12	2	69.60	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.40	1	70.80	70.40	0	14,577	0.00%
2020/08/10	3	70.60	0	0.00	70.40	3	14,476	0.02%
2020/08/07	1	70.60	2	71.15	70.30	-1	14,458	-0.01%
2020/08/06	1	70.50	9	71.11	70.90	-8	14,345	-0.06%
2020/08/05	9.1	70.52	0	0.00	70.30	9.1	14,191	0.06%
2020/08/04	27	71.30	56	70.86	70.60	-29	13,930	-0.21%
2020/08/03	62	72.69	7	72.14	71.60	55	13,492	0.41%
2020/07/31	15	75.53	7.6	75.84	75.60	7.4	12,811	0.06%
2020/07/30	20	75.47	2	75.50	75.50	18	12,677	0.14%
2020/07/29	5.2	71.94	5	72.20	72.50	0.2	12,382	0.00%
2020/07/28	3	75.30	2	73.95	70.70	1	12,268	0.01%
2020/07/27	1	74.80	4	74.60	73.00	-3	11,638	-0.03%
2020/07/21	0	0.00	7	72.01	72.00	-7	10,752	-0.07%
2020/07/20	0	0.00	4	70.50	70.60	-4	10,653	-0.04%
2020/07/17	5	69.50	0	0.00	69.30	5	10,703	0.05%
2020/07/16	5	70.00	0	0.00	69.70	5	10,702	0.05%
2020/07/15	0	0.00	0.5	70.50	70.70	-0.5	10,723	0.00%
2020/07/14	5	71.00	0	0.00	70.70	5	10,890	0.05%
2020/07/09	0	0.00	4	71.68	70.40	-4	10,785	-0.04%
2020/07/08	1	69.50	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.20	0	0.00	70.50	1	10,396	0.01%
2020/07/06	1	71.80	2	71.70	71.60	-1	10,289	-0.01%
2020/07/03	0.1	71.80	0	0.00	71.90	0.1	10,198	0.00%
2020/07/02	0.5	72.50	4.2	70.86	72.70	-3.7	10,104	-0.04%
2020/06/23	1	67.60	1	68.60	67.80	0	10,170	0.00%
2020/06/19	0	0.00	2	68.20	68.20	-2	10,480	-0.02%
2020/06/18	0	0.00	2	68.00	67.50	-2	10,454	-0.02%
2020/06/17	0	0.00	2	67.70	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	1	67.40	67.30	-1	10,947	-0.01%
2020/06/12	2	65.65	14	65.03	66.30	-12	11,406	-0.11%
2020/06/11	6	66.37	11	66.49	66.50	-5	11,576	-0.04%
2020/06/10	2	67.70	2	67.85	68.00	0	11,675	0.00%
2020/06/09	1	66.70	8	66.80	66.20	-7	11,883	-0.06%
2020/06/08	3	68.00	3	67.80	68.00	0	12,024	0.00%
2020/06/05	8	67.63	2	68.10	68.20	6	11,980	0.05%
2020/06/04	0	0.00	10	66.80	66.80	-10	11,922	-0.08%
2020/06/03	30	66.28	12	66.39	66.50	18	12,037	0.15%
2020/06/02	10	63.12	10	63.18	63.50	0	11,846	0.00%
2020/06/01	1	62.80	0	0.00	62.80	1	11,862	0.01%
2020/05/28	4	61.73	0	0.00	61.30	4	11,579	0.03%
2020/05/22	0	0.00	1	61.90	61.30	-1	11,709	-0.01%
2020/05/20	1	61.30	1	61.30	61.70	0	11,415	0.00%
2020/05/19	5	62.34	1	61.90	62.20	4	11,304	0.04%
2020/05/18	4	63.33	1	63.60	62.60	3	11,249	0.03%
2020/05/13	1	66.60	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	68.30	0	0.00	68.10	1	11,132	0.01%
2020/05/08	0	0.00	1	68.10	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	3	66.47	66.20	-3	11,275	-0.03%
2020/05/05	0	0.00	2	65.25	65.00	-2	11,260	-0.02%
2020/05/04	5	64.02	0	0.00	64.40	5	11,292	0.04%
2020/04/30	0	0.00	6	66.68	67.10	-6	11,242	-0.05%
2020/04/29	2	65.90	1	65.80	65.30	1	11,365	0.01%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/22	3	62.23	0	0.00	62.60	3	11,688	0.03%
2020/04/20	10	65.10	0	0.00	65.50	10	11,622	0.09%
2020/04/17	11	65.64	21	66.34	66.80	-10	11,566	-0.09%
2020/04/16	1	65.10	0	0.00	64.70	1	11,381	0.01%
2020/04/15	2	66.30	0	0.00	65.50	2	11,416	0.02%
2020/04/14	0	0.00	6	66.02	65.00	-6	11,362	-0.05%
2020/04/13	0	62.10	5	62.00	62.00	-5	11,287	-0.04%
2020/04/10	1	61.50	1	62.40	61.50	0	11,466	0.00%
2020/04/09	0	0.00	2	62.20	62.20	-2	11,485	-0.02%
2020/04/08	0	0.00	17	62.25	62.00	-17	11,471	-0.15%
2020/04/07	36	59.80	2	61.00	61.70	34	11,386	0.30%
2020/04/01	1	57.60	0	0.00	57.20	1	11,185	0.01%
2020/03/30	1	58.30	0	0.00	59.20	1	10,968	0.01%
2020/03/27	0	0.00	3	60.00	59.80	-3	10,829	-0.03%
2020/03/25	0	0.00	2	59.50	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	1	53.20	54.30	-1	10,519	-0.01%
2020/03/23	1	51.00	0	0.00	51.00	1	10,435	0.01%
2020/03/19	2	50.00	1	50.00	50.20	1	10,011	0.01%
2020/03/18	1	56.20	0	0.00	55.50	1	10,048	0.01%
2020/03/17	2	57.55	0	0.00	57.70	2	10,224	0.02%
2020/03/13	0	0.00	0.3	61.40	61.00	-0.3	9,798	0.00%
2020/03/12	1	64.80	0	0.00	62.70	1	9,516	0.01%
2020/03/11	0	0.00	1	68.90	67.30	-1	9,733	-0.01%
2020/03/10	1	67.50	0	0.00	68.00	1	9,658	0.01%
2020/03/09	2	69.10	0	0.00	68.90	2	9,586	0.02%
2020/03/06	1	71.40	0	0.00	71.50	1	9,420	0.01%
2020/03/05	0	0.00	2	73.50	73.60	-2	9,344	-0.02%
2020/03/03	0	0.00	35	71.91	72.50	-35	9,314	-0.38%
2020/03/02	1	70.80	0	0.00	70.10	1	9,187	0.01%
2020/02/27	36	71.82	0	0.00	71.30	36	9,246	0.39%
2020/02/20	1	75.80	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	1	77.20	76.40	-1	9,065	-0.01%
2020/02/18	1	75.10	0	0.00	75.60	1	8,985	0.01%
2020/02/17	0	0.00	0.3	76.70	76.70	-0.3	8,827	0.00%
2020/02/12	0	0.00	1	78.10	77.50	-1	8,803	-0.01%
2020/02/07	1	75.40	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	75.80	77.90	-1	8,646	-0.01%
2020/01/31	1	74.80	0	0.00	74.60	1	8,719	0.01%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/15	1	81.50	0	0.00	81.10	1	8,523	0.01%
2020/01/14	1	81.00	0	0.00	81.20	1	8,463	0.01%
2020/01/10	5	79.60	0	0.00	79.60	5	8,495	0.06%
2020/01/09	0	0.00	3	79.87	79.80	-3	8,521	-0.04%
2020/01/08	2	78.30	0	0.00	77.40	2	8,510	0.02%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2020/01/03	0	0.00	2	81.60	81.80	-2	8,582	-0.02%
2019/12/31	0	0.00	1	83.60	83.20	-1	8,480	-0.01%
2019/12/19	0	0.00	3	85.10	84.30	-3	8,871	-0.03%
2019/12/17	4	84.73	0	0.00	85.00	4	8,897	0.04%
2019/12/16	3	85.43	0	0.00	84.10	3	8,840	0.03%
2019/12/13	29	85.64	29	85.20	85.20	0	8,802	0.00%
2019/12/12	4	82.10	4	84.40	84.60	0	8,463	0.00%
2019/12/06	52	80.91	52	81.11	79.70	0	8,083	0.00%
2019/11/21	1	77.10	0	0.00	77.60	1	7,774	0.01%
2019/11/18	0	0.00	19	79.00	79.70	-19	7,801	-0.24%
2019/11/12	0	0.00	1	78.20	78.30	-1	8,045	-0.01%
2019/11/11	10	77.90	9	77.91	78.00	1	8,151	0.01%
2019/11/08	38	78.55	0	0.00	78.30	38	8,226	0.46%
2019/11/07	20	79.55	0	0.00	79.70	20	8,241	0.24%
2019/11/05	0	0.00	1	79.90	80.00	-1	8,257	-0.01%
2019/11/04	1	80.00	0	0.00	80.50	1	8,371	0.01%
2019/10/25	0	0.00	1	79.10	79.40	-1	8,106	-0.01%
2019/10/21	0	0.00	1	77.80	77.70	-1	8,103	-0.01%
2019/10/18	1	78.00	1	78.00	78.00	0	8,128	0.00%
2019/10/15	1	76.80	0	0.00	76.80	1	8,254	0.01%
2019/10/14	1	76.30	0	0.00	76.80	1	8,264	0.01%
2019/10/08	1	74.10	1	74.20	74.00	0	8,099	0.00%
2019/10/07	0.1	73.00	1	73.70	73.40	-1	8,278	-0.01%
2019/10/03	0.1	72.10	0.8	72.10	72.30	-0.8	8,300	-0.01%
2019/10/02	1.1	73.00	0	0.00	73.30	1.1	8,296	0.01%
2019/09/26	2	71.70	2	71.10	71.40	0	8,331	0.00%
2019/09/25	2	71.00	2	70.70	71.30	0	8,390	0.00%
2019/09/06	0	0.00	1	72.20	71.90	-1	8,940	-0.01%
2019/09/02	0	0.00	1	71.40	71.50	-1	8,712	-0.01%
2019/08/30	1	70.60	1	70.90	71.40	0	8,733	0.00%
2019/08/28	0	0.00	2	68.95	69.00	-2	8,764	-0.02%
2019/08/26	1	68.30	0	0.00	68.40	1	8,972	0.01%
2019/08/23	2	71.00	6	70.88	70.70	-4	9,005	-0.04%
2019/08/22	1	70.20	0	0.00	70.70	1	9,030	0.01%
2019/08/20	0	0.00	1	68.90	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/16	0	0.00	1	67.10	67.10	-1	9,386	-0.01%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	2	68.85	68.30	-2	9,544	-0.02%
2019/08/12	1	68.50	0	0.00	68.90	1	9,513	0.01%
2019/08/06	2	66.80	2	68.10	68.30	0	9,502	0.00%
2019/08/02	2	67.70	0	0.00	68.80	2	9,263	0.02%
2019/08/01	1	69.70	1	70.80	69.40	0	9,148	0.00%
2019/07/30	0	0.00	1	70.30	69.70	-1	9,073	-0.01%
2019/07/26	2	69.35	0	0.00	69.60	2	9,208	0.02%
2019/07/23	3	71.70	15	71.60	71.00	-12	9,462	-0.13%
2019/07/19	2	69.20	6	70.23	70.40	-4	9,486	-0.04%
2019/07/17	3	67.63	0	0.00	67.50	3	9,487	0.03%
2019/07/16	1	69.90	1	69.00	69.10	0	9,416	0.00%
2019/07/15	0	0.00	2	68.65	69.10	-2	9,449	-0.02%
2019/07/12	1	67.50	2	68.00	67.50	-1	9,592	-0.01%
2019/07/11	2	68.80	5	67.96	68.40	-3	10,008	-0.03%
2019/07/10	0	0.00	25	66.10	66.10	-25	9,776	-0.26%
2019/07/09	10	65.20	1	65.00	64.10	9	9,693	0.09%
2019/07/08	5	64.44	0	0.00	64.50	5	9,752	0.05%
2019/07/05	12	65.63	11	66.79	66.20	1	9,730	0.01%
2019/07/04	12	65.79	3	66.53	65.30	9	9,683	0.09%
2019/07/03	2	64.20	0	0.00	64.40	2	9,581	0.02%
2019/07/02	0	0.00	4	65.80	64.60	-4	9,582	-0.04%
2019/07/01	4	66.35	11	65.42	66.10	-7	9,615	-0.07%
2019/06/28	5	61.82	1	62.30	61.50	4	9,809	0.04%
2019/06/27	0	0.00	5	62.32	62.80	-5	9,949	-0.05%
2019/06/26	4	60.60	2	60.60	60.50	2	9,960	0.02%
2019/06/25	5	61.42	1	61.90	61.30	4	9,956	0.04%
2019/06/24	1	62.90	0	0.00	63.00	1	10,142	0.01%
2019/06/20	0	0.00	2	62.75	62.50	-2	10,219	-0.02%
2019/06/19	0	0.00	11	61.51	62.30	-11	10,393	-0.11%
2019/06/17	1	58.40	0	0.00	58.40	1	10,296	0.01%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/11	0	0.00	1	60.60	60.50	-1	10,383	-0.01%
2019/06/06	1	59.50	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	2	60.10	60.00	-2	10,363	-0.02%
2019/06/04	2	59.10	1	59.20	59.00	1	10,403	0.01%
2019/05/31	0	0.00	5	59.84	59.80	-5	10,322	-0.05%
2019/05/30	2	58.75	4	58.85	58.60	-2	10,173	-0.02%
2019/05/29	2	57.80	0	0.00	58.40	2	10,248	0.02%
2019/05/27	2	58.60	0	0.00	58.70	2	10,310	0.02%
2019/05/23	19	59.77	0	0.00	58.30	19	10,236	0.19%
2019/05/22	2	62.60	10	63.40	62.90	-8	9,971	-0.08%
2019/05/21	12	62.58	0	0.00	62.60	12	9,963	0.12%
2019/05/17	1	66.00	1	67.20	65.60	0	9,654	0.00%
2019/05/15	0	0.00	1	68.00	68.00	-1	9,479	-0.01%
2019/05/14	1	66.60	0	0.00	66.80	1	9,451	0.01%
2019/05/13	3	68.13	0	0.00	68.00	3	9,360	0.03%
2019/05/10	0	0.00	3	70.13	68.80	-3	9,428	-0.03%
2019/05/09	1	69.30	0	0.00	69.40	1	9,431	0.01%
2019/04/30	15	72.00	1	72.00	71.70	14	8,938	0.16%
2019/04/26	0	0.00	1	73.20	73.10	-1	8,692	-0.01%
2019/04/25	1	72.70	2	74.45	73.60	-1	8,641	-0.01%
2019/04/24	2	73.15	0	0.00	73.10	2	8,561	0.02%
2019/04/23	1	73.90	1	74.90	74.30	0	8,439	0.00%
2019/04/22	0	0.00	1	75.10	75.00	-1	8,378	-0.01%
2019/04/19	1	73.50	2	75.05	75.50	-1	8,333	-0.01%
2019/04/18	3	74.40	1	76.00	74.10	2	8,182	0.02%
2019/04/17	5	75.56	9.3	75.38	75.20	-4.3	8,000	-0.05%
2019/04/15	0	0.00	4	70.60	71.00	-4	7,643	-0.05%
2019/04/12	2	70.20	2	70.40	69.70	0	7,682	0.00%
2019/04/11	0	0.00	3	71.60	71.40	-3	7,774	-0.04%
2019/04/10	0	0.00	3	71.37	71.80	-3	7,888	-0.04%
2019/04/09	2	70.55	1	70.70	70.80	1	7,839	0.01%
2019/04/08	0	0.00	2	71.20	70.60	-2	7,828	-0.03%
2019/04/03	0	0.00	1	71.40	70.80	-1	7,723	-0.01%
2019/04/02	7	69.76	9	71.34	70.60	-2	7,607	-0.03%
2019/04/01	0	0.00	6	69.02	68.70	-6	7,262	-0.08%
2019/03/28	2	67.90	2	68.25	67.70	0	7,034	0.00%
2019/03/27	2	68.50	4	68.58	68.40	-2	7,012	-0.03%
2019/03/26	1	66.60	5	67.74	67.50	-4	6,729	-0.06%
2019/03/25	1	64.90	1	64.60	65.00	0	6,562	0.00%
2019/03/22	1	65.80	1	66.00	65.90	0	6,510	0.00%
2019/03/21	2	63.20	1	63.40	63.70	1	6,275	0.02%
2019/03/18	4	62.20	0	0.00	62.70	4	6,069	0.07%
2019/03/15	1	62.80	0	0.00	62.10	1	6,038	0.02%
2019/03/11	1	62.90	1	62.50	62.20	0	6,135	0.00%
2019/03/08	1	62.30	2	63.60	63.50	-1	6,254	-0.02%
2019/03/07	0	0.00	3	63.80	63.10	-3	6,360	-0.05%
2019/03/06	3	63.83	5	64.68	64.00	-2	6,505	-0.03%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/02/27	8	63.34	6	64.38	62.90	2	6,563	0.03%
2019/02/26	11	63.13	17	64.71	64.50	-6	6,364	-0.09%
2019/02/21	2	59.50	0	0.00	59.90	2	6,438	0.03%
2019/02/20	0	0.00	2	59.70	60.40	-2	6,453	-0.03%
2019/01/25	0	0.00	2	60.40	60.50	-2	6,638	-0.03%
2019/01/21	0	0.00	1	59.30	58.80	-1	6,848	-0.01%
2019/01/18	1	58.80	1	59.00	58.80	0	6,907	0.00%
2019/01/16	2	58.50	1	58.40	58.60	1	7,031	0.01%
2019/01/15	0	0.00	1	58.40	58.60	-1	7,036	-0.01%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/07	2	55.10	0.1	55.30	55.00	1.9	7,232	0.03%
2019/01/02	3	56.70	0	0.00	56.50	3	7,538	0.04%
2018/12/25	1	57.80	0	0.00	57.30	1	7,673	0.01%
2018/12/24	1	58.60	0	0.00	58.10	1	7,704	0.01%
2018/12/19	0	0.00	2	60.20	60.30	-2	7,768	-0.03%
2018/12/18	0	0.00	2	60.00	59.80	-2	7,823	-0.03%
2018/12/13	0	0.00	2	60.50	60.50	-2	7,921	-0.03%
2018/12/11	0	0.00	6	59.50	58.80	-6	7,865	-0.08%
2018/12/10	0.5	59.60	0	0.00	59.40	0.5	7,909	0.01%
2018/12/06	5	60.02	0	0.00	59.70	5	7,958	0.06%
2018/12/05	6	62.70	0	0.00	62.80	6	7,815	0.08%
2018/12/04	0	0.00	4	64.60	64.60	-4	7,838	-0.05%
2018/12/03	0	0.00	7	64.61	64.50	-7	7,809	-0.09%
2018/11/30	4	61.75	1	61.90	62.40	3	7,672	0.04%
2018/11/29	0.1	62.20	6	63.23	62.00	-5.9	7,506	-0.08%
2018/11/28	5	62.50	4	62.18	62.50	1	7,288	0.01%
2018/11/23	1	56.40	0.2	56.60	56.40	0.8	6,968	0.01%
2018/11/20	0	0.00	1	57.80	57.60	-1	6,686	-0.01%
2018/11/19	0	0.00	1	60.00	59.70	-1	6,557	-0.02%
2018/11/15	1	59.60	1	59.50	59.50	0	6,510	0.00%
2018/11/14	2	59.80	2	59.50	59.50	0	6,473	0.00%
2018/11/12	1	61.20	1	61.70	61.00	0	6,376	0.00%
2018/11/09	2	60.90	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0.5	61.80	0	0.00	61.80	0.5	6,433	0.01%
2018/11/07	1	61.30	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	61.40	0	0.00	61.60	1	6,501	0.02%
2018/11/05	1	61.70	0	0.00	62.40	1	6,529	0.02%
2018/11/02	0	0.00	1	63.00	62.60	-1	6,580	-0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/30	2	60.90	2	61.10	61.30	0	6,563	0.00%
2018/10/29	31	62.35	31	61.24	61.20	0	6,524	0.00%
2018/10/26	0	0.00	2	61.70	61.70	-2	6,544	-0.03%
2018/10/25	0	0.00	1	60.40	60.60	-1	6,565	-0.02%
2018/10/19	1	61.20	0	0.00	62.40	1	7,181	0.01%
2018/10/18	6	63.58	0	0.00	63.20	6	7,076	0.08%
2018/10/17	5	64.50	11	64.98	65.00	-6	7,089	-0.08%
2018/10/16	6	63.58	0	0.00	64.00	6	7,190	0.08%
2018/10/12	0.1	64.00	0	0.00	63.70	0.1	7,249	0.00%
2018/10/11	10	63.21	5	63.14	61.80	5	7,236	0.07%
2018/10/09	3	69.43	2	68.80	68.60	1	6,846	0.01%
2018/10/08	2.4	70.17	1	70.00	69.70	1.4	6,754	0.02%
2018/10/05	1	71.50	0	0.00	70.70	1	6,736	0.01%
2018/10/04	3	73.57	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	1	75.40	75.40	-1	6,665	-0.02%
2018/10/02	4	74.63	0	0.00	74.90	4	6,633	0.06%
2018/10/01	0	0.00	1	76.20	74.90	-1	6,591	-0.02%
2018/09/28	0	0.00	4	75.45	74.50	-4	6,556	-0.06%
2018/09/27	1	73.70	0	0.00	74.10	1	6,468	0.02%
2018/09/26	1	74.50	0	0.00	74.10	1	6,459	0.02%
2018/09/25	0	0.00	3	74.87	74.30	-3	6,584	-0.05%
2018/09/13	0	0.00	1	71.00	71.40	-1	6,778	-0.01%
2018/09/10	3	71.03	1.5	69.73	69.60	1.5	7,100	0.02%
2018/09/07	2.4	72.00	0	0.00	71.70	2.4	7,293	0.03%
2018/09/06	1	72.60	0	0.00	72.50	1	7,379	0.01%
2018/08/31	1	74.00	1	74.70	75.30	0	7,794	0.00%
2018/08/24	1	73.20	0	0.00	73.30	1	8,085	0.01%
2018/08/23	1.3	73.45	0	0.00	73.90	1.3	8,272	0.02%
2018/08/15	2	73.50	0	0.00	73.10	2	8,316	0.02%
2018/08/13	3	75.10	10	75.10	74.60	-7	8,316	-0.08%
2018/08/10	1	76.40	0	0.00	76.70	1	8,256	0.01%
2018/08/03	0	0.00	4	77.18	77.30	-4	8,359	-0.05%
2018/08/01	3	77.97	0	0.00	78.00	3	8,496	0.04%
2018/07/31	2	77.00	0	0.00	78.40	2	8,534	0.02%
2018/07/30	1	79.00	3	78.50	78.50	-2	8,504	-0.02%
2018/07/27	0	0.00	9	73.61	74.60	-9	8,500	-0.11%
2018/07/24	1	70.50	0	0.00	70.70	1	9,593	0.01%
2018/07/23	2	70.20	0	0.00	70.00	2	9,653	0.02%
2018/07/20	2	71.70	0	0.00	70.60	2	9,641	0.02%
2018/07/19	0	0.00	2	73.50	72.30	-2	9,586	-0.02%
2018/07/04	1	69.90	0	0.00	70.00	1	10,476	0.01%
2018/07/03	2	69.25	1	69.50	69.50	1	10,591	0.01%
2018/07/02	2	71.80	0	0.00	70.90	2	10,612	0.02%
2018/06/29	2	70.90	2	71.30	71.60	0	10,718	0.00%
2018/06/28	2	70.60	2	72.00	70.90	0	10,750	0.00%
2018/06/26	0	0.00	6	71.80	71.50	-6	10,868	-0.06%
2018/06/20	4	71.80	1	72.50	72.10	3	11,268	0.03%
2018/06/19	7	72.86	0	0.00	72.10	7	11,166	0.06%
2018/06/14	3	75.07	0	0.00	74.50	3	10,832	0.03%
2018/06/12	1	75.00	3	75.40	75.60	-2	10,907	-0.02%
2018/06/11	1	76.20	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	1	78.90	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	1	77.70	77.60	-1	10,931	-0.01%
2018/06/04	0	0.00	3	76.73	76.80	-3	11,302	-0.03%
2018/06/01	4.3	75.64	0	0.00	76.00	4.3	11,445	0.04%
2018/05/30	7	75.40	3	75.30	75.30	4	11,569	0.03%
2018/05/29	5	78.16	0	0.00	78.10	5	11,440	0.04%
2018/05/28	3	78.40	0	0.00	78.20	3	11,864	0.03%
2018/05/25	3	78.20	2	79.20	79.00	1	12,266	0.01%
2018/05/24	3	78.50	3	78.40	78.10	0	12,755	0.00%
2018/05/23	0	0.00	3	79.40	78.50	-3	13,228	-0.02%
2018/05/18	3	78.10	2	79.50	78.70	1	14,837	0.01%
2018/05/17	4	78.25	0	0.00	77.80	4	15,587	0.03%
2018/05/16	0	0.00	1	80.10	79.50	-1	16,280	-0.01%
2018/05/14	1	79.80	0	0.00	79.80	1	18,193	0.01%
2018/05/11	0	0.00	3	80.00	79.80	-3	19,498	-0.02%
2018/05/10	0	0.00	1	78.30	78.50	-1	20,801	0.00%
2018/05/09	1	77.40	0	0.00	77.20	1	22,340	0.00%
2018/05/08	1	78.20	0	0.00	77.70	1	24,370	0.00%
2018/05/07	2	80.30	1	81.80	79.00	1	27,009	0.00%
2018/05/04	3	77.27	2.3	80.02	80.20	0.8	29,040	0.00%
2018/05/03	0	75.30	0	0.00	75.10	0	30,842	0.00%
2018/04/30	13	80.80	1	82.20	80.30	12	38,764	0.03%