日月光投控 (3711)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
9,177張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	147.50	148.00	-3	15,890	-0.02%
2024/05/02	11.1	142.69	2	145.00	144.50	9.1	15,863	0.06%
2024/04/30	0	0.00	2	148.50	148.00	-2	15,687	-0.01%
2024/04/29	0	146.53	0	0.00	147.00	0	15,651	0.00%
2024/04/26	5	143.70	3	142.50	142.50	2	15,766	0.01%
2024/04/25	10	145.30	1	146.50	145.00	9	15,906	0.06%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	0.1	146.82	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	4	143.13	6	145.42	144.50	-2	15,893	-0.01%
2024/04/19	29	146.45	4	147.50	146.00	25	15,731	0.16%
2024/04/18	12	152.71	1	151.53	151.00	11	15,212	0.07%
2024/04/17	9	152.50	5	156.00	156.00	4	14,996	0.03%
2024/04/16	12	154.88	4	156.00	153.00	8	14,969	0.05%
2024/04/15	5	156.00	12	159.29	160.00	-7	14,828	-0.05%
2024/04/12	2	160.50	2.4	160.40	160.50	-0.3	14,705	0.00%
2024/04/10	3	158.00	3	158.83	158.50	0	14,551	0.00%
2024/04/09	1	153.50	9.2	155.28	156.00	-8.2	14,659	-0.06%
2024/04/08	17	152.94	1	153.00	153.00	16	14,652	0.11%
2024/04/03	0	153.25	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	1	152.51	4	153.50	153.50	-3	14,453	-0.02%
2024/04/01	37.1	153.38	12	153.33	150.00	25.1	14,286	0.18%
2024/03/29	14	158.68	14	158.64	161.00	0	13,941	0.00%
2024/03/28	9	153.23	5	154.80	155.00	4	13,494	0.03%
2024/03/27	8.2	154.12	2	154.00	154.00	6.2	13,384	0.05%
2024/03/26	12.1	155.79	1	157.00	157.00	11.1	13,292	0.08%
2024/03/25	9	156.61	2	158.00	157.50	7	13,340	0.05%
2024/03/22	5	158.20	0	0.00	159.00	5	13,323	0.04%
2024/03/21	2	160.00	0	0.00	160.00	2	13,302	0.02%
2024/03/20	17	157.94	4	157.38	156.50	13	13,282	0.10%
2024/03/19	3	156.50	3	159.00	160.00	0	13,259	0.00%
2024/03/18	1.1	154.55	3	155.67	158.00	-1.9	13,069	-0.01%
2024/03/15	0	0.00	1.1	151.32	153.00	-1.1	12,944	-0.01%
2024/03/14	2	155.25	1	154.00	154.00	1	12,704	0.01%
2024/03/13	9	157.39	5	158.10	158.50	4	12,692	0.03%
2024/03/12	4	155.38	4	156.75	157.50	0	12,545	0.00%
2024/03/11	14.1	154.14	0	0.00	154.00	14.1	12,451	0.11%
2024/03/08	4	171.38	8.1	158.49	159.50	-4.1	12,209	-0.03%
2024/03/07	1	161.00	13.1	160.40	163.50	-12.1	11,149	-0.11%
2024/03/05	0	144.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/26	0.1	141.00	1	141.00	141.50	-0.9	10,443	-0.01%
2024/02/23	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/21	4	137.50	0	0.00	137.50	4	10,523	0.04%
2024/02/19	0	0.00	10	136.40	136.00	-10	10,552	-0.09%
2024/02/16	6	140.50	2	142.00	137.00	4	10,799	0.04%
2024/02/15	0	0.00	6	136.00	135.50	-6	10,676	-0.06%
2024/02/05	7	128.72	2.5	129.80	130.00	4.5	10,851	0.04%
2024/02/02	12	130.54	1	129.50	129.50	11	10,754	0.10%
2024/02/01	4	132.88	2	133.00	133.00	2	10,571	0.02%
2024/01/31	0	0.00	3	136.00	136.00	-3	10,429	-0.03%
2024/01/30	1	135.50	0	0.00	136.00	1	10,412	0.01%
2024/01/25	0	0.00	6	136.33	137.00	-6	10,680	-0.06%
2024/01/23	0	0.00	5	134.50	134.50	-5	10,790	-0.05%
2024/01/22	3	133.50	6	133.08	134.50	-3	10,895	-0.03%
2024/01/19	4.5	130.33	3	130.83	131.00	1.5	10,843	0.01%
2024/01/18	0	0.00	1	127.50	127.00	-1	10,753	-0.01%
2024/01/17	0	124.50	0	0.00	125.00	0	10,796	0.00%
2024/01/16	2	123.25	3	124.83	125.50	-1	10,745	-0.01%
2024/01/15	1	126.50	1	125.50	125.50	0	10,726	0.00%
2024/01/12	1	126.00	0	0.00	126.00	1	10,964	0.01%
2024/01/11	5	125.20	1	125.50	125.50	4	11,097	0.04%
2024/01/10	3	125.17	1	126.50	126.50	2	11,322	0.02%
2024/01/09	10	126.35	2	126.50	126.50	8	11,381	0.07%
2024/01/08	4	126.38	3	126.00	126.00	1	11,319	0.01%
2024/01/05	2	126.00	2	127.00	126.50	0	11,354	0.00%
2024/01/04	2	127.50	2	127.00	127.00	0	11,415	0.00%
2024/01/03	18	127.06	12	126.92	126.50	6	11,651	0.05%
2024/01/02	2	133.25	2	133.50	133.50	0	11,332	0.00%
2023/12/29	1	133.50	1	135.00	135.00	0	11,292	0.00%
2023/12/28	1	134.50	2	134.75	135.50	-1	11,296	-0.01%
2023/12/27	1	132.50	1	133.50	133.50	0	11,260	0.00%
2023/12/25	2	130.75	2	131.50	131.00	0	11,265	0.00%
2023/12/22	2	130.25	2	131.50	131.50	0	11,380	0.00%
2023/12/21	4	128.75	0	0.00	130.00	4	11,504	0.03%
2023/12/20	2	131.75	2	131.50	131.50	0	11,464	0.00%
2023/12/19	3	131.50	3	131.50	131.50	0	11,367	0.00%
2023/12/18	1	129.00	1	132.00	131.50	0	11,390	0.00%
2023/12/15	1	131.50	1	132.50	131.00	0	11,408	0.00%
2023/12/14	1	132.50	3	132.83	133.50	-2	11,256	-0.02%
2023/12/13	1	129.50	1	130.50	130.00	0	11,179	0.00%
2023/12/11	1	129.50	5	130.60	131.00	-4	11,329	-0.04%
2023/12/08	1	128.00	4	129.75	129.50	-3	11,510	-0.03%
2023/12/07	2	126.75	1.1	126.46	126.50	0.9	11,493	0.01%
2023/12/06	1	128.00	1	129.00	129.00	0	11,598	0.00%
2023/12/05	0	0.00	0	128.83	129.50	0	11,677	0.00%
2023/12/04	1	129.50	3	130.17	130.00	-2	11,632	-0.02%
2023/11/30	3	127.33	5	127.00	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	127.50	127.00	-1	11,473	-0.01%
2023/11/28	1	125.00	1	125.50	125.50	0	11,316	0.00%
2023/11/24	0	0.00	2	126.75	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	8	126.38	127.00	-8	12,850	-0.06%
2023/11/20	1	123.50	3	124.00	124.00	-2	12,782	-0.02%
2023/11/17	0	0.00	2	125.50	125.50	-2	12,736	-0.02%
2023/11/16	1	125.00	1	125.01	125.00	0	12,730	0.00%
2023/11/15	2	125.00	6	125.17	126.00	-4	12,641	-0.03%
2023/11/14	1	123.00	2	124.00	123.50	-1	12,410	-0.01%
2023/11/13	1	121.50	261	121.52	122.50	-260	12,429	-2.09%	大賣/鉅額交易
2023/11/06	0	0.00	1.1	118.00	118.50	-1.1	12,489	-0.01%
2023/11/02	1	115.00	1	116.00	116.00	0	12,453	0.00%
2023/10/30	1	112.00	1	112.00	112.00	0	12,676	0.00%
2023/10/27	1	113.50	0	0.00	113.50	1	12,745	0.01%
2023/10/26	1.1	111.12	1	113.00	112.00	0.1	12,896	0.00%
2023/10/25	1	113.00	1	113.50	114.00	0	13,077	0.00%
2023/10/24	2	113.50	2	113.75	114.00	0	13,022	0.00%
2023/10/23	1	116.50	1	115.00	115.00	0	12,980	0.00%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/19	1	114.50	1	115.50	116.00	0	12,916	0.00%
2023/10/17	1	116.50	1	117.50	116.00	0	12,869	0.00%
2023/10/16	1	115.50	1	116.00	116.00	0	12,932	0.00%
2023/10/11	0	0.00	6	114.25	115.50	-6	13,384	-0.04%
2023/10/06	2	110.75	3	110.50	110.50	-1	13,242	-0.01%
2023/10/05	5	111.00	6	111.00	112.00	-1	13,451	-0.01%
2023/10/04	0	109.50	0	0.00	109.50	0	13,557	0.00%
2023/10/03	1	111.00	1	110.50	110.50	0	13,703	0.00%
2023/10/02	2	110.75	2	111.00	111.00	0	13,965	0.00%
2023/09/28	4	109.88	1	110.00	109.50	3	14,153	0.02%
2023/09/27	1	107.50	1	109.00	109.50	0	14,234	0.00%
2023/09/26	5	110.20	1	109.00	109.00	4	14,309	0.03%
2023/09/25	1	112.50	1	113.00	112.50	0	14,371	0.00%
2023/09/22	106	111.74	1	112.50	112.00	105	14,828	0.71%	大買/鉅額交易
2023/09/21	52	112.01	1	112.00	112.00	51	15,060	0.34%
2023/09/20	3.1	115.00	0	0.00	114.50	3.1	15,250	0.02%
2023/09/19	4	114.00	1	114.00	114.00	3	15,547	0.02%
2023/09/18	2	114.25	2	113.50	113.50	0	15,793	0.00%
2023/09/15	1	117.00	2	116.75	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	2	115.00	115.50	-2	15,763	-0.01%
2023/09/13	108	112.30	1	112.50	112.50	107	15,743	0.68%	大買/鉅額交易
2023/09/12	2.1	114.79	2	115.75	115.50	0.1	15,642	0.00%
2023/09/11	2	113.75	1	113.50	113.50	1	15,652	0.01%
2023/09/08	3	116.17	2	116.50	116.50	1	15,680	0.01%
2023/09/06	1	118.00	1	119.50	118.00	0	15,997	0.00%
2023/09/05	1	116.00	1	117.50	118.50	0	16,147	0.00%
2023/09/04	2	117.00	3	118.17	118.00	-1	16,289	-0.01%
2023/09/01	1	118.00	0	0.00	118.50	1	16,862	0.01%
2023/08/31	2	118.25	94	117.62	118.00	-92	17,476	-0.53%
2023/08/30	2	118.50	75	118.52	120.00	-73	17,535	-0.42%
2023/08/29	7	117.57	2	117.25	117.50	5	17,833	0.03%
2023/08/28	3	120.67	97	118.52	119.00	-94	17,724	-0.53%
2023/08/25	8	115.94	11	116.00	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	8	112.31	113.00	-8	17,728	-0.05%
2023/08/23	0	0.00	3	109.17	109.50	-3	18,049	-0.02%
2023/08/22	2	108.25	4	108.25	108.50	-2	18,678	-0.01%
2023/08/21	2	107.00	3	107.00	108.00	-1	19,229	-0.01%
2023/08/18	4	107.38	1	107.50	107.00	3	19,427	0.02%
2023/08/17	8	105.38	10	107.65	108.50	-2	19,519	-0.01%
2023/08/16	10	107.60	4	108.13	108.00	6	19,556	0.03%
2023/08/15	1	110.50	7	110.07	110.00	-6	19,526	-0.03%
2023/08/14	1	109.50	2	110.00	109.50	-1	19,710	-0.01%
2023/08/11	2	110.75	4	110.75	110.50	-2	19,854	-0.01%
2023/08/10	2	110.25	7	110.43	111.00	-5	19,915	-0.03%
2023/08/09	4	110.00	8	110.25	111.00	-4	19,811	-0.02%
2023/08/08	6	109.50	1.8	109.72	109.00	4.2	19,798	0.02%
2023/08/07	4	111.00	1	110.50	111.50	3	19,717	0.02%
2023/08/04	3	109.50	0	0.00	109.00	3	19,801	0.02%
2023/08/02	13	111.15	1	109.50	110.50	12	19,699	0.06%
2023/08/01	9	113.50	7	114.57	114.00	2	19,380	0.01%
2023/07/31	8	115.63	3	115.17	114.50	5	19,111	0.03%
2023/07/28	4	116.75	9	117.67	117.50	-5	18,899	-0.03%
2023/07/27	5	112.60	2	113.75	114.00	3	18,646	0.02%
2023/07/26	5	113.10	4	115.50	113.50	1	18,668	0.01%
2023/07/25	1	116.00	3	114.33	114.50	-2	18,785	-0.01%
2023/07/24	2	110.75	1	110.50	110.50	1	18,701	0.01%
2023/07/21	4	110.25	2	111.00	110.50	2	18,835	0.01%
2023/07/20	2	112.50	1	113.50	113.50	1	18,683	0.01%
2023/07/19	3	113.50	4	113.50	112.50	-1	18,677	-0.01%
2023/07/18	3	115.50	3	115.50	116.00	0	18,724	0.00%
2023/07/17	94	114.78	5	115.50	115.00	89	18,515	0.48%
2023/07/14	10	114.25	10	114.65	115.00	0	18,381	0.00%
2023/07/13	3	110.67	3	110.83	110.00	0	18,144	0.00%
2023/07/12	18	107.50	2	109.50	110.00	16	18,019	0.09%
2023/07/11	2	109.00	1	111.00	109.50	1	17,959	0.01%
2023/07/10	12	107.50	0	0.00	108.00	12	18,339	0.07%
2023/07/07	1	109.50	2	109.00	109.00	-1	18,312	-0.01%
2023/07/06	11	108.55	0	0.00	108.50	11	18,145	0.06%
2023/07/05	4	112.00	2	112.00	111.50	2	18,079	0.01%
2023/07/04	3	110.00	1	110.50	111.00	2	18,034	0.01%
2023/07/03	135	109.95	2	110.50	111.00	133	17,939	0.74%	大買/鉅額交易
2023/06/30	1	110.00	2	111.50	110.50	-1	17,928	-0.01%
2023/06/29	6	122.00	95.2	122.50	122.50	-89.2	17,541	-0.51%
2023/06/28	0	0.00	3.2	123.53	124.00	-3.2	17,438	-0.02%
2023/06/27	1	125.50	46	122.79	124.00	-45	17,249	-0.26%
2023/06/26	9	126.00	2	125.50	126.00	7	16,972	0.04%
2023/06/21	0	0.00	3	126.00	126.50	-3	16,836	-0.02%
2023/06/20	2	125.25	1	127.00	126.50	1	16,846	0.01%
2023/06/19	1	124.50	1	126.50	126.50	0	16,896	0.00%
2023/06/16	4	124.88	0	0.00	125.50	4	16,919	0.02%
2023/06/15	6	126.00	0	0.00	126.50	6	16,850	0.04%
2023/06/14	3	126.17	0	0.00	124.50	3	16,920	0.02%
2023/06/13	1	128.00	22	127.66	128.00	-21	16,782	-0.13%
2023/06/12	14	126.79	0	0.00	125.50	14	16,636	0.08%
2023/06/09	7	124.14	2	124.00	126.00	5	16,594	0.03%
2023/06/08	6	123.50	0	0.00	122.50	6	16,428	0.04%
2023/06/07	6	125.25	6	124.75	125.00	0	16,287	0.00%
2023/06/06	1	121.50	3	121.00	121.50	-2	15,681	-0.01%
2023/05/30	0	0.00	7	111.86	111.50	-7	13,966	-0.05%
2023/05/29	1	109.00	0.1	109.51	109.00	0.9	13,542	0.01%
2023/05/26	0.1	111.00	0	0.00	110.50	0.1	13,374	0.00%
2023/05/24	3	108.50	0	0.00	108.50	3	12,352	0.02%
2023/05/18	0	0.00	8.5	108.65	109.00	-8.5	11,980	-0.07%
2023/05/17	1	106.00	6	106.00	105.50	-5	11,829	-0.04%
2023/05/16	1	103.50	4	104.63	104.00	-3	11,782	-0.03%
2023/05/15	0	0.00	1	103.00	103.00	-1	11,766	-0.01%
2023/05/12	3	102.67	9	102.17	103.00	-6	11,987	-0.05%
2023/05/11	0	0.00	3	103.17	103.50	-3	12,115	-0.02%
2023/05/10	4.1	102.38	1	102.50	102.50	3.1	12,208	0.02%
2023/05/09	0	0.00	4	104.25	104.50	-4	12,197	-0.03%
2023/05/08	1	103.50	0	0.00	104.00	1	12,266	0.01%
2023/05/04	0	0.00	14	102.57	103.00	-14	12,901	-0.11%
2023/05/02	3.1	100.30	2	100.50	100.50	1.1	13,109	0.01%
2023/04/28	6	100.58	0	0.00	101.00	6	13,310	0.05%
2023/04/27	11	100.95	0	0.00	101.00	11	13,209	0.08%
2023/04/26	2.1	99.96	1	100.50	100.50	1.1	13,108	0.01%
2023/04/25	0	0.00	0.9	101.50	101.50	-0.9	12,980	-0.01%
2023/04/24	2	102.00	0	0.00	102.00	2	12,955	0.02%
2023/04/21	0	0.00	1	102.50	102.50	-1	12,978	-0.01%
2023/04/20	0	0.00	0.1	104.00	103.50	-0.1	12,887	0.00%
2023/04/19	2.1	103.77	0	0.00	103.50	2.1	13,041	0.02%
2023/04/18	0.1	106.00	0	0.00	105.50	0.1	13,118	0.00%
2023/04/17	0	105.50	2	106.00	106.00	-2	13,172	-0.02%
2023/04/14	0	0.00	11	105.23	105.50	-11	13,143	-0.08%
2023/04/13	24.1	104.83	0	0.00	103.50	24.1	13,028	0.18%
2023/04/12	0	0.00	2	109.50	109.00	-2	12,455	-0.02%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	17.1	109.47	0	0.00	109.00	17.1	12,183	0.14%
2023/04/07	5.1	111.19	4	110.38	110.50	1.1	12,032	0.01%
2023/04/06	30	112.00	0	0.00	112.50	30	11,935	0.25%
2023/03/31	9	113.67	0	0.00	112.50	9	11,951	0.08%
2023/03/30	0	0.00	4	112.00	112.50	-4	12,012	-0.03%
2023/03/29	0	0.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/28	1	110.00	0	0.00	109.50	1	12,285	0.01%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/22	0	0.00	4	108.75	109.00	-4	12,755	-0.03%
2023/03/21	3	107.17	0	0.00	107.00	3	12,828	0.02%
2023/03/20	5	109.10	1	109.50	109.50	4	12,844	0.03%
2023/03/13	0	0.00	1	107.50	108.50	-1	12,754	-0.01%
2023/03/07	0	0.00	2	110.50	110.50	-2	13,128	-0.02%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/02	0	0.00	4	107.63	108.00	-4	13,038	-0.03%
2023/02/24	0	0.00	4	106.25	106.00	-4	12,931	-0.03%
2023/02/23	0	0.00	4.1	103.26	103.50	-4.1	12,638	-0.03%
2023/02/22	2	101.50	2	102.00	102.50	0	12,646	0.00%
2023/02/20	0	102.00	0	0.00	103.00	0	12,861	0.00%
2023/02/17	9	102.45	1	102.00	102.00	8	13,032	0.06%
2023/02/15	0	0.00	3	104.50	104.50	-3	13,391	-0.02%
2023/02/14	2	103.75	1	104.50	104.50	1	13,304	0.01%
2023/02/13	2	103.50	1	104.00	104.00	1	13,322	0.01%
2023/02/10	3	105.33	0	0.00	106.00	3	13,334	0.02%
2023/02/09	0	0.00	2.4	106.29	106.00	-2.4	13,324	-0.02%
2023/02/08	0	0.00	1	105.49	106.00	-1	13,162	-0.01%
2023/02/07	1	103.49	1	104.00	103.50	0	13,151	0.00%
2023/02/06	1.1	103.98	0	0.00	103.50	1.1	13,121	0.01%
2023/02/03	0	0.00	4.1	105.48	106.00	-4.1	13,077	-0.03%
2023/02/02	2	103.00	2.1	103.96	103.00	-0.1	12,842	0.00%
2023/02/01	0	0.00	0	101.50	102.00	0	12,813	0.00%
2023/01/31	4.2	100.58	1	103.00	100.00	3.2	12,750	0.03%
2023/01/30	1	104.00	2	104.25	105.00	-1	12,579	-0.01%
2023/01/17	1	101.50	0	0.00	101.50	1	12,401	0.01%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	1	101.50	2	101.50	101.00	-1	12,517	-0.01%
2023/01/12	1	100.50	1	101.00	101.00	0	12,663	0.00%
2023/01/11	1	100.50	2	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	1.2	100.33	101.00	-1.2	12,888	-0.01%
2023/01/06	1.1	96.19	1	95.70	96.80	0.1	12,828	0.00%
2023/01/05	0.1	94.50	1	94.40	94.60	-1	12,850	-0.01%
2023/01/04	1	93.90	0	0.00	93.70	1	13,044	0.01%
2022/12/29	0	0.00	1	92.40	93.80	-1	13,644	-0.01%
2022/12/26	0	0.00	1	93.30	94.00	-1	14,266	-0.01%
2022/12/23	3.1	93.70	0	0.00	93.80	3.1	14,432	0.02%
2022/12/22	1	95.40	2	96.45	97.30	-1	14,432	-0.01%
2022/12/21	1	94.00	1	95.10	95.30	0	14,256	0.00%
2022/12/20	1	94.40	1	93.50	93.50	0	14,044	0.00%
2022/12/15	0	0.00	1	98.20	98.20	-1	13,317	-0.01%
2022/12/14	0	0.00	1	96.40	98.00	-1	13,257	-0.01%
2022/12/09	0	0.00	3	98.90	99.50	-3	13,263	-0.02%
2022/12/05	1	101.00	2	101.50	101.00	-1	13,471	-0.01%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0.1	99.00	17	100.35	101.50	-17	13,374	-0.13%
2022/11/30	0	0.00	1	97.20	97.20	-1	13,015	-0.01%
2022/11/29	0	0.00	0.5	94.50	95.40	-0.5	12,863	0.00%
2022/11/25	0	0.00	1	96.40	96.10	-1	12,960	-0.01%
2022/11/24	0.1	96.00	0	0.00	96.40	0.1	13,003	0.00%
2022/11/23	0	0.00	3	95.73	95.80	-3	13,018	-0.02%
2022/11/18	0	0.00	1	94.60	94.90	-1	12,980	-0.01%
2022/11/16	0	0.00	5	93.76	93.60	-5	12,883	-0.04%
2022/11/15	0	0.00	6	92.43	92.80	-6	12,673	-0.05%
2022/11/14	0.3	91.60	5	91.72	91.70	-4.7	12,462	-0.04%
2022/11/11	0	0.00	5	90.84	90.40	-5	12,306	-0.04%
2022/11/09	0	0.00	4	86.43	86.80	-4	11,953	-0.03%
2022/11/08	1	84.20	0.4	84.20	84.40	0.6	11,841	0.01%
2022/11/07	2	84.50	13	83.93	84.50	-11	11,759	-0.09%
2022/11/04	0	0.00	1	80.20	80.50	-1	11,594	-0.01%
2022/11/02	0	0.00	2	80.30	80.00	-2	11,553	-0.02%
2022/11/01	0	0.00	1	80.30	80.00	-1	11,502	-0.01%
2022/10/31	1	80.20	0	0.00	80.40	1	11,489	0.01%
2022/10/28	2	79.70	4	80.13	80.70	-2	11,502	-0.02%
2022/10/27	2	78.30	1.1	78.64	78.70	0.9	11,368	0.01%
2022/10/25	0.1	76.48	1	77.30	77.30	-0.9	11,279	-0.01%
2022/10/24	0	0.00	1	77.90	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	76.90	76.30	-1	11,514	-0.01%
2022/10/20	1	75.00	3	75.70	76.00	-2	11,462	-0.02%
2022/10/18	2	75.00	0	0.00	76.10	2	11,146	0.02%
2022/10/17	2	74.70	4	76.15	76.20	-2	10,953	-0.02%
2022/10/14	0	75.70	10	75.64	75.80	-10	10,940	-0.09%
2022/10/13	14	72.40	0	0.00	72.40	14	10,874	0.13%
2022/10/12	5	72.88	0	0.00	73.20	5	10,751	0.05%
2022/10/11	9.1	75.94	2	74.60	74.60	7.1	10,625	0.07%
2022/10/07	3	81.60	1	82.30	82.00	2	10,314	0.02%
2022/10/06	1	82.40	0	0.00	82.80	1	10,368	0.01%
2022/10/05	0	81.70	0	0.00	81.90	0	10,322	0.00%
2022/10/04	0	79.90	7	79.29	79.80	-7	10,094	-0.07%
2022/10/03	8	77.76	0	0.00	77.10	8	9,975	0.08%
2022/09/30	3	79.21	4	79.78	80.10	-1	9,872	-0.01%
2022/09/29	1	79.10	2	80.45	78.90	-1	9,890	-0.01%
2022/09/28	5	80.08	3	78.53	78.20	2	9,893	0.02%
2022/09/27	5	81.26	1	81.10	81.10	4	9,896	0.04%
2022/09/26	2.1	81.20	0	0.00	81.30	2.1	10,077	0.02%
2022/09/23	5	84.62	1.8	84.22	84.00	3.2	10,147	0.03%
2022/09/22	2	83.80	2	84.90	84.60	0	10,734	0.00%
2022/09/21	1	84.90	1	84.90	84.90	0	11,653	0.00%
2022/09/20	1	85.00	1	84.70	85.40	0	12,079	0.00%
2022/09/19	0	0.00	1	84.70	84.30	-1	12,196	-0.01%
2022/09/16	2	82.61	2	83.60	83.60	0	12,597	0.00%
2022/09/15	21	82.45	1	83.60	83.20	20	12,424	0.16%
2022/09/14	43.1	82.72	0	0.00	82.70	43.1	12,447	0.35%
2022/09/13	39.1	85.57	7	86.04	85.90	32.1	12,225	0.26%
2022/09/07	0.1	79.90	0	0.00	80.20	0.1	12,305	0.00%
2022/09/01	1	83.40	1	84.40	83.90	0	12,719	0.00%
2022/08/31	2	84.45	2	85.40	85.40	0	12,727	0.00%
2022/08/29	5.1	83.98	2	84.70	84.40	3.1	12,770	0.02%
2022/08/25	1	86.20	0	0.00	86.40	1	12,839	0.01%
2022/08/24	2	86.10	1	86.20	86.20	1	12,916	0.01%
2022/08/23	11	86.72	0	0.00	86.60	11	13,324	0.08%
2022/08/22	0.1	88.80	0	0.00	88.70	0.1	13,371	0.00%
2022/08/19	1	89.40	1	89.90	90.00	0	13,551	0.00%
2022/08/18	1	89.40	0	0.00	89.40	1	13,609	0.01%
2022/08/16	1.1	90.33	1	90.70	90.70	0.1	13,698	0.00%
2022/08/15	1	90.40	0	0.00	90.50	1	13,727	0.01%
2022/08/12	1	89.30	1	89.50	89.50	0	13,715	0.00%
2022/08/10	5	86.30	1	87.00	87.00	4	13,914	0.03%
2022/08/09	7	87.27	1	87.70	87.70	6	13,984	0.04%
2022/08/05	0	0.00	1	88.00	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	153	87.40	87.40	-153	14,097	-1.09%	大賣/鉅額交易
2022/08/03	1	84.60	1	85.20	86.00	0	13,964	0.00%
2022/07/29	6	86.28	2	86.60	86.40	4	14,016	0.03%
2022/07/28	0	0.00	55	86.66	87.80	-55	13,911	-0.40%
2022/07/26	0.1	83.98	0	0.00	83.70	0.1	13,671	0.00%
2022/07/25	1	84.70	0	0.00	84.60	1	14,005	0.01%
2022/07/22	1	85.20	0	85.20	85.20	1	14,182	0.01%
2022/07/21	0	0.00	1	85.70	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	6	84.30	83.40	-6	14,176	-0.04%
2022/07/19	0	0.00	5	82.56	82.60	-5	14,260	-0.04%
2022/07/18	202	81.30	1	79.40	81.10	201	14,201	1.42%	大買/鉅額交易
2022/07/15	4.1	79.12	2	78.95	79.20	2.1	14,075	0.01%
2022/07/14	1	77.70	1.2	76.92	78.40	-0.2	14,036	0.00%
2022/07/12	0.1	73.50	0	0.00	73.80	0.1	13,843	0.00%
2022/07/08	0	0.00	1	75.60	76.10	-1	13,829	-0.01%
2022/07/07	1	71.50	1	73.50	74.60	0	13,807	0.00%
2022/07/05	2	74.60	0	0.00	74.80	2	13,870	0.01%
2022/07/04	3	73.60	1	73.70	74.00	2	13,839	0.01%
2022/07/01	2	77.00	2	77.60	74.50	0	13,771	0.00%
2022/06/30	5.3	78.22	3	78.10	76.40	2.3	13,699	0.02%
2022/06/29	15.3	80.52	1	79.10	79.10	14.3	13,172	0.11%
2022/06/28	2.1	91.98	1	91.20	91.00	1.1	12,232	0.01%
2022/06/27	0	0.00	2.1	94.40	94.30	-2.1	11,853	-0.02%
2022/06/24	8	92.63	0	0.00	92.00	8	11,676	0.07%
2022/06/22	0	0.00	1	99.40	96.40	-1	11,263	-0.01%
2022/06/20	0.1	97.60	0	0.00	96.20	0.1	11,277	0.00%
2022/06/17	2	98.00	1	99.30	97.50	1	11,262	0.01%
2022/06/16	0.1	100.50	0	103.00	101.00	0	11,046	0.00%
2022/06/15	1	100.02	1	100.50	100.00	0	11,149	0.00%
2022/06/14	1	102.00	0	0.00	102.00	1	11,273	0.01%
2022/06/13	0.1	102.00	1	102.00	102.00	-0.9	11,265	-0.01%
2022/06/10	0	0.00	75	105.50	105.00	-75	11,236	-0.67%
2022/06/09	0	0.00	7	105.00	105.00	-7	11,275	-0.06%
2022/06/08	0	0.00	0	104.00	104.00	0	11,321	0.00%
2022/06/07	0	102.75	0	0.00	102.50	0	11,290	0.00%
2022/06/06	0	0.00	0.3	104.00	104.50	-0.3	11,303	0.00%
2022/06/02	0	0.00	0	104.00	104.00	0	11,477	0.00%
2022/06/01	0	0.00	1	104.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	3	103.83	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	3	102.50	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	6	100.99	101.00	-6	11,498	-0.05%
2022/05/26	0.2	98.20	0	98.90	98.60	0.2	11,509	0.00%
2022/05/25	0	0.00	2	97.57	98.20	-2	11,666	-0.02%
2022/05/24	2	96.90	1	97.80	96.60	1	11,910	0.01%
2022/05/23	5	97.70	2	98.50	97.50	3	11,988	0.03%
2022/05/20	2	96.95	1	97.00	97.50	1	12,136	0.01%
2022/05/19	2	96.05	0	0.00	95.70	2	12,182	0.02%
2022/05/18	0	0.00	1	98.40	96.90	-1	12,207	-0.01%
2022/05/17	1	97.00	9.1	97.48	97.30	-8.1	12,138	-0.07%
2022/05/16	1	95.40	1	96.10	94.70	0	12,175	0.00%
2022/05/13	1	93.90	1	93.70	94.30	0	12,222	0.00%
2022/05/12	8.1	93.68	1	93.80	93.00	7.1	12,346	0.06%
2022/05/11	1	95.20	1	95.20	96.20	0	12,730	0.00%
2022/05/10	2	93.60	1.1	94.34	95.40	0.9	12,921	0.01%
2022/05/09	0.1	94.27	0	0.00	94.10	0.1	13,080	0.00%
2022/05/06	0.1	95.94	0	0.00	95.90	0.1	13,159	0.00%
2022/05/05	0	0.00	0	98.10	98.60	0	13,331	0.00%
2022/05/04	1	96.00	1	96.40	96.60	0	13,354	0.00%
2022/04/29	9	96.19	8	97.00	95.60	1	13,727	0.01%
2022/04/27	2.1	91.70	0	0.00	91.80	2.1	13,571	0.02%
2022/04/26	1	95.10	1	95.10	95.00	0	13,548	0.00%
2022/04/25	6.1	95.25	0	0.00	94.60	6.1	13,653	0.04%
2022/04/22	0.1	98.35	0	0.00	99.10	0.1	13,599	0.00%
2022/04/20	0	0.00	0	98.90	99.20	0	13,788	0.00%
2022/04/19	0	98.80	0	0.00	98.10	0	13,782	0.00%
2022/04/18	0	97.90	0	0.00	97.90	0	13,882	0.00%
2022/04/15	5.1	97.96	1	97.90	97.90	4.1	13,944	0.03%
2022/04/14	0	0.00	0	100.00	99.50	0	14,094	0.00%
2022/04/13	0	0.00	0	98.10	99.10	0	14,270	0.00%
2022/04/12	2	96.66	0	0.00	96.60	2	14,668	0.01%
2022/04/11	10.1	98.06	8	98.00	97.90	2.1	14,632	0.01%
2022/04/08	1	100.50	1	100.50	100.50	0	14,559	0.00%
2022/04/07	1	101.00	1	99.80	99.80	0	14,505	0.00%
2022/04/06	1	101.00	2	101.25	102.00	-1	14,349	-0.01%
2022/04/01	1	102.01	1	103.50	103.50	0	14,227	0.00%
2022/03/30	0.1	104.00	0	104.50	104.50	0	14,225	0.00%
2022/03/28	0	102.50	0	0.00	103.50	0	14,175	0.00%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	59	105.00	105.50	-59	14,096	-0.42%
2022/03/22	1	103.50	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	1	105.50	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	1	104.98	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	9.2	103.15	103.50	-9.2	14,151	-0.07%
2022/03/16	4	99.58	1	99.80	99.80	3	14,003	0.02%
2022/03/15	1	99.70	1	99.10	98.90	0	14,157	0.00%
2022/03/14	0	0.00	2	101.50	102.00	-2	14,255	-0.01%
2022/03/11	1.1	100.50	0	0.00	100.50	1.1	14,304	0.01%
2022/03/10	2.6	100.12	0	0.00	100.50	2.6	14,319	0.02%
2022/03/09	0	0.00	2	98.20	98.20	-2	14,509	-0.01%
2022/03/08	1	96.10	11	96.20	96.10	-10	14,624	-0.07%
2022/03/07	28.1	97.90	10	97.54	97.60	18.1	14,485	0.12%
2022/03/04	1	102.00	1	102.00	102.00	0	14,210	0.00%
2022/03/03	0	0.00	0	103.00	103.50	0	14,243	0.00%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	0	102.50	1	103.00	103.00	-1	14,258	-0.01%
2022/02/25	1	99.50	0	0.00	99.30	1	14,182	0.01%
2022/02/24	10	99.84	1	99.80	99.70	9	14,038	0.06%
2022/02/23	1	102.01	0	0.00	102.00	1	13,833	0.01%
2022/02/22	8.1	102.76	8	103.00	103.00	0.1	13,803	0.00%
2022/02/21	0	104.50	2	104.49	105.00	-2	13,711	-0.01%
2022/02/17	0	0.00	4	104.75	104.00	-4	13,713	-0.03%
2022/02/16	2	102.75	4	102.25	102.50	-2	13,674	-0.01%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	2	100.01	0	0.00	100.00	2	13,870	0.01%
2022/02/11	18	102.89	1	105.49	103.00	17	13,832	0.12%
2022/02/10	0	104.00	1	104.00	103.50	-1	13,727	-0.01%
2022/02/09	1.1	101.52	1	102.00	102.00	0.1	13,909	0.00%
2022/02/07	1	100.00	0	0.00	100.00	1	13,608	0.01%
2022/01/26	2.1	98.81	1	99.10	98.80	1.1	13,419	0.01%
2022/01/25	17	99.15	0	0.00	100.00	17	13,366	0.13%
2022/01/24	0	0.00	1	101.00	101.50	-1	13,229	-0.01%
2022/01/21	41.1	102.35	8	102.31	101.50	33.1	13,561	0.24%
2022/01/20	4	105.25	1	106.00	105.50	3	13,452	0.02%
2022/01/19	1.1	105.06	0	0.00	105.00	1.1	13,454	0.01%
2022/01/18	11	107.77	8	108.31	107.50	3	13,380	0.02%
2022/01/17	0.1	107.00	1.1	107.46	108.00	-1	13,341	-0.01%
2022/01/13	3	104.51	0	0.00	105.00	3	13,351	0.02%
2022/01/12	0	106.50	0	0.00	107.00	0	13,438	0.00%
2022/01/11	0.1	106.50	2	106.50	106.50	-2	13,574	-0.01%
2022/01/10	1	105.02	0	0.00	106.00	1	13,619	0.01%
2022/01/07	2.1	106.03	2	106.00	106.50	0.1	13,860	0.00%
2022/01/06	12	108.58	3	108.00	108.50	9	13,910	0.06%
2022/01/05	0	0.00	16	107.75	111.00	-16	13,981	-0.11%
2022/01/04	0	0.00	4	106.50	107.00	-4	14,061	-0.03%
2022/01/03	2	107.00	0	0.00	105.50	2	14,368	0.01%
2021/12/30	1	106.50	2	106.50	106.50	-1	14,588	-0.01%
2021/12/28	42	106.02	0	0.00	105.50	42	15,223	0.28%
2021/12/27	15	104.67	0	0.00	105.00	15	15,491	0.10%
2021/12/24	0	0.00	5	105.30	105.00	-5	15,556	-0.03%
2021/12/23	0	0.00	1	104.00	103.50	-1	15,660	-0.01%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	3	102.50	1	102.50	102.00	2	16,201	0.01%
2021/12/17	3	101.83	0	0.00	102.00	3	16,274	0.02%
2021/12/16	8	103.00	8	101.50	103.50	0	16,197	0.00%
2021/12/14	0	0.00	1	102.00	102.00	-1	16,569	-0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	4	104.25	0	0.00	103.00	4	16,486	0.02%
2021/12/09	4	104.25	0	104.50	104.50	4	16,356	0.02%
2021/12/08	4	107.38	2	107.00	107.00	2	16,131	0.01%
2021/12/07	5	104.30	0	0.00	104.00	5	16,069	0.03%
2021/12/06	5	106.40	0	0.00	106.00	5	15,944	0.03%
2021/12/03	0	0.00	5.1	108.51	109.00	-5.1	15,909	-0.03%
2021/12/02	6	105.58	8	105.94	105.00	-2	15,758	-0.01%
2021/12/01	2	101.50	2	102.75	104.00	0	15,689	0.00%
2021/11/30	7	102.29	6	103.00	102.00	1	15,699	0.01%
2021/11/29	4	100.25	2	101.25	101.00	2	15,545	0.01%
2021/11/26	2	101.75	2	102.50	101.50	0	15,503	0.00%
2021/11/25	2	103.75	1	103.00	104.00	1	15,535	0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	0	0.00	1	107.00	106.00	-1	15,327	-0.01%
2021/11/17	3	105.17	0	0.00	106.50	3	15,311	0.02%
2021/11/16	3.1	105.17	0	0.00	105.50	3.1	15,353	0.02%
2021/11/15	4	104.75	10	105.25	105.50	-6	15,407	-0.04%
2021/11/12	6	103.08	15	104.40	104.00	-9	15,418	-0.06%
2021/11/11	8	102.25	1	102.00	102.50	7	15,390	0.05%
2021/11/10	11	103.59	9	103.72	104.00	2	15,331	0.01%
2021/11/09	5	105.80	8.1	106.13	105.00	-3.1	15,379	-0.02%
2021/11/08	1	103.50	20.1	104.69	105.50	-19.1	15,065	-0.13%
2021/11/05	7	99.56	1	99.60	99.70	6	14,812	0.04%
2021/11/04	4	98.73	2	98.50	98.10	2	14,838	0.01%
2021/11/03	3	98.20	0	0.00	98.30	3	14,890	0.02%
2021/11/02	3.1	99.03	3	99.10	98.80	0	14,979	0.00%
2021/11/01	4.5	98.71	0	0.00	98.20	4.5	15,058	0.03%
2021/10/29	55	101.33	49	100.52	99.80	6	15,088	0.04%
2021/10/28	21	100.08	8	99.80	99.80	13	14,769	0.09%
2021/10/27	0.5	97.70	0	0.00	97.20	0.5	14,813	0.00%
2021/10/26	0.3	98.10	1	98.00	98.00	-0.7	15,457	0.00%
2021/10/25	1.2	96.48	0	0.00	96.40	1.2	15,412	0.01%
2021/10/22	1	95.60	0	0.00	96.00	1	15,400	0.01%
2021/10/21	14.2	97.25	1	96.10	95.90	13.2	15,286	0.09%
2021/10/20	5	97.72	2	98.30	97.70	3	15,171	0.02%
2021/10/19	1.3	98.14	4	97.68	98.40	-2.8	15,081	-0.02%
2021/10/18	4.4	95.25	2	94.60	94.60	2.4	15,030	0.02%
2021/10/15	7	95.71	5	96.20	96.20	2	15,075	0.01%
2021/10/14	3	93.17	2.5	92.86	93.60	0.5	14,906	0.00%
2021/10/13	4.6	93.53	2	94.90	92.40	2.6	14,820	0.02%
2021/10/12	7.3	94.03	0	0.00	93.50	7.3	14,731	0.05%
2021/10/08	2.3	97.53	1	98.00	96.20	1.3	14,563	0.01%
2021/10/07	4.1	100.89	1	101.50	101.00	3.1	14,200	0.02%
2021/10/06	0	0.00	1	101.50	100.00	-1	14,086	-0.01%
2021/10/05	3.1	100.51	2	100.00	100.50	1.1	13,924	0.01%
2021/10/04	2	105.00	0	0.00	103.50	2	13,544	0.01%
2021/10/01	1	107.00	1	108.00	108.00	0	13,320	0.00%
2021/09/30	0.1	109.50	1	109.50	109.00	-1	13,249	-0.01%
2021/09/29	1.9	108.73	0	0.00	106.00	1.9	13,056	0.01%
2021/09/28	4	112.38	2	113.00	112.50	2	12,775	0.02%
2021/09/27	1.1	115.09	0	0.00	115.50	1.1	12,519	0.01%
2021/09/24	0.1	117.00	0	0.00	117.50	0.1	12,451	0.00%
2021/09/22	2	113.50	2	114.50	116.00	0	12,619	0.00%
2021/09/17	2	118.50	0	0.00	118.00	2	12,583	0.02%
2021/09/15	0	0.00	1	124.50	124.00	-1	12,299	-0.01%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/08	2	119.00	0	0.00	119.50	2	12,447	0.02%
2021/09/06	0	0.00	0.1	125.50	124.50	-0.1	12,357	0.00%
2021/09/03	2	126.00	0	0.00	128.50	2	12,569	0.02%
2021/09/01	0	0.00	1	126.50	126.50	-1	12,503	-0.01%
2021/08/31	0	0.00	3	128.50	128.50	-3	12,524	-0.02%
2021/08/30	3	128.00	3	128.50	129.00	0	12,664	0.00%
2021/08/23	0	0.00	1	117.50	121.00	-1	12,772	-0.01%
2021/08/20	0	0.00	0.1	116.00	116.00	-0.1	12,842	0.00%
2021/08/13	3	120.50	3	123.00	120.00	0	13,105	0.00%
2021/08/10	0	0.00	1	125.50	126.50	-1	13,131	-0.01%
2021/08/06	0	0.00	0	130.00	129.00	0	13,718	0.00%
2021/08/05	1	132.00	3	132.50	132.00	-2	13,958	-0.01%
2021/08/04	1	130.50	1	130.00	131.00	0	14,360	0.00%
2021/08/03	0	0.00	4	125.50	127.00	-4	14,475	-0.03%
2021/08/02	6	124.25	17	123.59	125.50	-11	14,467	-0.08%
2021/07/30	8	121.94	31	122.53	122.50	-23	14,405	-0.16%
2021/07/29	0	0.00	2	115.50	115.00	-2	13,902	-0.01%
2021/07/28	2	110.50	0.5	111.50	112.50	1.5	14,116	0.01%
2021/07/23	1	115.50	0.4	116.00	115.00	0.6	15,164	0.00%
2021/07/21	17.4	119.91	2	119.25	119.50	15.4	15,887	0.10%
2021/07/20	1.5	118.00	0.2	117.70	118.00	1.3	16,329	0.01%
2021/07/19	0	0.00	1	115.50	117.50	-1	16,317	-0.01%
2021/07/16	1.2	115.58	3	115.67	116.50	-1.8	16,454	-0.01%
2021/07/15	3	118.17	16.1	118.43	120.00	-13.1	16,379	-0.08%
2021/07/14	2	115.00	9	114.17	114.50	-7	16,098	-0.04%
2021/07/13	0.2	116.00	2	115.50	115.50	-1.8	16,076	-0.01%
2021/07/09	0	0.00	0	112.00	111.00	0	16,200	0.00%
2021/07/07	0.1	114.00	1	114.00	114.50	-0.9	16,499	-0.01%
2021/07/06	0	0.00	1	114.00	113.00	-1	16,851	-0.01%
2021/07/05	0	0.00	0	113.50	114.00	0	17,135	0.00%
2021/07/02	7	112.00	1	112.50	112.00	6	17,210	0.03%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	3	112.00	1	110.00	113.00	2	17,685	0.01%
2021/06/28	1	113.00	2	112.50	112.50	-1	17,702	-0.01%
2021/06/24	2	115.00	0	0.00	115.50	2	17,906	0.01%
2021/06/23	0	0.00	18	114.92	116.00	-18	18,121	-0.10%
2021/06/22	1	114.00	5	113.00	113.00	-4	18,176	-0.02%
2021/06/21	2	114.00	2	112.50	113.00	0	18,272	0.00%
2021/06/17	0	0.00	5	115.30	118.00	-5	18,570	-0.03%
2021/06/16	4	116.50	0	0.00	115.50	4	18,872	0.02%
2021/06/15	11	117.55	0	0.00	118.00	11	19,182	0.06%
2021/06/11	6	118.58	9	118.61	118.50	-3	19,357	-0.02%
2021/06/10	1	115.50	2	116.00	116.50	-1	19,309	-0.01%
2021/06/08	0	116.50	3	115.83	115.50	-3	19,798	-0.02%
2021/06/07	0	113.50	4	115.25	115.50	-4	19,994	-0.02%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/03	1	111.00	0	0.00	112.00	1	20,393	0.00%
2021/06/02	3.4	111.00	1	110.50	111.00	2.4	20,500	0.01%
2021/06/01	0	0.00	2	113.25	113.00	-2	20,846	-0.01%
2021/05/31	2	111.50	1	111.00	111.50	1	21,169	0.00%
2021/05/28	0.3	110.50	3	110.33	110.50	-2.7	21,319	-0.01%
2021/05/27	1	104.50	4	107.25	109.00	-3	21,519	-0.01%
2021/05/26	9	109.06	2	109.00	107.50	7	21,733	0.03%
2021/05/25	2	108.75	1	109.00	108.50	1	21,844	0.00%
2021/05/21	3	106.50	1	105.50	105.50	2	22,453	0.01%
2021/05/20	1	105.00	1	105.50	106.50	0	22,841	0.00%
2021/05/18	1	105.00	1	106.00	106.50	0	24,781	0.00%
2021/05/17	0	0.00	4	103.63	103.00	-4	24,950	-0.02%
2021/05/14	1	102.00	5	104.40	105.00	-4	26,053	-0.02%
2021/05/13	2	99.10	2	100.36	100.00	0	25,966	0.00%
2021/05/12	6	97.55	7	99.63	97.00	-1	25,924	0.00%
2021/05/11	11	104.95	14	104.86	103.50	-3	25,978	-0.01%
2021/05/10	3	113.67	3.3	110.75	110.00	-0.3	26,092	0.00%
2021/05/07	1	111.97	1	113.00	113.00	0	26,508	0.00%
2021/05/06	2	108.00	11	106.45	107.50	-9	26,802	-0.03%
2021/05/05	2.1	107.82	2	109.25	106.50	0.1	26,960	0.00%
2021/05/04	3	109.17	3	109.50	111.50	0	27,386	0.00%
2021/05/03	5.3	112.97	33	114.00	112.50	-27.8	27,629	-0.10%
2021/04/29	2.1	118.58	1	118.00	118.00	1.1	27,659	0.00%
2021/04/28	6	119.66	3.3	120.77	123.00	2.7	27,595	0.01%
2021/04/27	1	116.51	2	118.25	118.00	-1	27,845	0.00%
2021/04/26	3	116.83	12.2	114.74	118.00	-9.2	28,423	-0.03%
2021/04/23	3	109.50	5	110.60	111.00	-2	28,473	-0.01%
2021/04/22	1	108.50	0	109.00	108.00	1	28,964	0.00%
2021/04/21	5	110.70	1	110.50	110.00	4	29,456	0.01%
2021/04/20	3.3	110.60	0	0.00	113.00	3.3	30,225	0.01%
2021/04/19	5	112.20	1.1	111.58	111.50	3.9	31,196	0.01%
2021/04/16	1.3	111.12	8	112.50	113.00	-6.7	31,585	-0.02%
2021/04/15	5.1	108.41	2	109.00	109.00	3.1	31,907	0.01%
2021/04/14	5.1	111.73	4	109.50	110.00	1.1	32,258	0.00%
2021/04/13	1	112.50	3	112.83	112.50	-2	33,038	-0.01%
2021/04/12	1	115.00	1	113.59	112.50	0	33,479	0.00%
2021/04/09	3	111.50	5.1	112.40	112.00	-2.1	33,577	-0.01%
2021/04/08	3	110.68	2	111.25	111.50	1	33,482	0.00%
2021/04/07	1	111.00	1.1	111.00	111.50	-0.1	33,511	0.00%
2021/04/06	0	0.00	3.3	111.41	111.50	-3.3	33,630	-0.01%
2021/04/01	1	107.00	2	108.00	107.50	-1	33,613	0.00%
2021/03/31	8.1	107.90	1	108.00	107.50	7.1	33,924	0.02%
2021/03/30	11	109.91	3	110.50	111.00	8	34,424	0.02%
2021/03/29	0	0.00	40	108.85	109.00	-40	34,350	-0.12%
2021/03/26	21.1	105.50	1	107.50	107.00	20.1	34,367	0.06%
2021/03/25	3	105.17	0	0.00	106.00	3	34,338	0.01%
2021/03/24	0.1	107.01	2	108.50	107.00	-1.9	34,381	-0.01%
2021/03/23	2	108.50	5	108.50	108.00	-3	34,536	-0.01%
2021/03/22	1	107.00	8	107.88	108.00	-7	34,448	-0.02%
2021/03/19	12	105.00	29	105.45	108.00	-17	34,461	-0.05%
2021/03/18	0	0.00	12	105.50	106.50	-12	34,326	-0.04%
2021/03/17	2	103.00	0	0.00	103.00	2	34,419	0.01%
2021/03/16	6	103.67	0	104.00	104.00	6	34,648	0.02%
2021/03/15	33	102.80	0	0.00	102.50	33	34,624	0.10%
2021/03/12	23	105.39	23	105.93	105.00	0	34,457	0.00%
2021/03/11	0	0.00	4	104.75	105.00	-4	34,635	-0.01%
2021/03/10	1	103.00	0	0.00	101.00	1	34,705	0.00%
2021/03/09	12	99.62	4	99.93	101.00	8	34,756	0.02%
2021/03/08	1	103.00	1	102.50	102.50	0	34,625	0.00%
2021/03/05	5	102.20	4	102.50	102.00	1	34,784	0.00%
2021/03/04	7	103.29	2	103.75	103.00	5	35,437	0.01%
2021/03/03	0	0.00	2	106.25	107.00	-2	35,207	-0.01%
2021/03/02	1	107.50	2	107.50	106.00	-1	35,039	0.00%
2021/02/26	5	104.50	11	105.05	103.50	-6	34,835	-0.02%
2021/02/25	4	107.25	3	107.67	107.50	1	34,544	0.00%
2021/02/24	7	107.86	0	0.00	106.00	7	34,504	0.02%
2021/02/23	3.4	108.78	1	108.50	110.00	2.4	34,280	0.01%
2021/02/22	16.1	111.10	7	111.50	112.00	9.1	33,881	0.03%
2021/02/19	10	113.60	10	113.65	113.50	0	33,474	0.00%
2021/02/18	5	117.20	10	117.30	117.50	-5	32,992	-0.02%
2021/02/17	0	0.00	12	116.00	116.00	-12	31,771	-0.04%
2021/02/05	13	104.58	61	104.02	105.50	-48	31,522	-0.15%
2021/02/04	3	98.07	5	97.86	97.70	-2	30,348	-0.01%
2021/02/03	4	97.73	5.1	97.98	98.10	-1.1	30,349	0.00%
2021/02/02	12	98.68	4	98.60	98.60	8	30,594	0.03%
2021/02/01	3	93.30	3.1	92.62	94.90	-0.1	30,391	0.00%
2021/01/29	1	92.10	18	94.68	92.00	-17	30,242	-0.06%
2021/01/28	13	94.77	1.1	95.96	94.50	11.9	29,989	0.04%
2021/01/27	6	98.70	2	99.15	98.30	4	29,853	0.01%
2021/01/26	12	99.17	6	101.00	98.40	6	29,922	0.02%
2021/01/25	15	103.50	5	102.80	102.00	10	30,592	0.03%
2021/01/22	15.2	105.09	7	105.50	105.00	8.2	30,189	0.03%
2021/01/21	7	105.00	4	105.50	105.50	3	29,972	0.01%
2021/01/20	5	104.40	5	104.60	104.50	0	29,786	0.00%
2021/01/19	2	104.27	19	104.39	105.50	-17	29,271	-0.06%
2021/01/18	7	98.39	13	99.24	100.50	-6	28,867	-0.02%
2021/01/15	16	100.10	8	100.51	98.00	8	28,441	0.03%
2021/01/14	15.1	100.02	4	99.58	99.00	11.1	28,182	0.04%
2021/01/13	4	96.20	19	97.44	99.60	-15	28,111	-0.05%
2021/01/12	10	92.67	33	92.92	92.20	-23	27,419	-0.08%
2021/01/11	18	89.62	2	89.60	90.40	16	26,570	0.06%
2021/01/08	4.1	88.61	4	89.15	88.00	0.1	26,340	0.00%
2021/01/07	4.1	90.17	0	0.00	89.40	4.1	25,958	0.02%
2021/01/06	3	87.50	19	88.58	88.50	-16	25,686	-0.06%
2021/01/05	7	85.60	20	85.26	86.60	-13	24,823	-0.05%
2021/01/04	0	0.00	7	83.27	83.90	-7	24,592	-0.03%
2020/12/31	25	81.92	0	0.00	81.30	25	24,334	0.10%
2020/12/30	21	81.06	11	80.68	81.70	10	24,220	0.04%
2020/12/29	1	82.00	1	80.60	80.70	0	24,250	0.00%
2020/12/28	5	82.06	3	81.97	81.70	2	24,227	0.01%
2020/12/25	7	80.96	15	81.47	80.90	-8	24,055	-0.03%
2020/12/24	49	80.11	121	80.84	80.50	-72	23,732	-0.30%	大賣/
2020/12/23	8	77.24	1	77.90	77.20	7	23,165	0.03%
2020/12/22	1	79.40	0	0.00	78.20	1	22,995	0.00%
2020/12/21	6	79.22	5	79.70	79.50	1	22,931	0.00%
2020/12/18	5	79.20	0	0.00	78.90	5	22,803	0.02%
2020/12/17	14	79.27	4	79.50	79.50	10	22,680	0.04%
2020/12/16	3	78.77	6	79.03	78.70	-3	22,380	-0.01%
2020/12/15	26	77.20	42	77.54	77.60	-16	22,256	-0.07%
2020/12/14	1	77.40	10	77.40	77.00	-9	22,036	-0.04%
2020/12/11	22	79.11	1	78.80	78.80	21	21,894	0.10%
2020/12/10	23	80.24	16	80.63	80.60	7	21,461	0.03%
2020/12/09	13	79.80	3	79.50	79.50	10	20,991	0.05%
2020/12/08	1	79.00	0	0.00	79.50	1	20,695	0.00%
2020/12/07	17	78.91	0	0.00	78.80	17	20,624	0.08%
2020/12/04	7	79.20	11	79.61	79.60	-4	20,184	-0.02%
2020/12/03	2	77.60	2	77.50	77.90	0	19,886	0.00%
2020/12/02	0	0.00	3	77.03	77.30	-3	19,729	-0.02%
2020/12/01	32	76.47	1	77.20	76.70	31	19,595	0.16%
2020/11/30	4	78.40	13	78.15	76.60	-9	19,415	-0.05%
2020/11/27	9	73.97	9	74.59	74.40	0	18,575	0.00%
2020/11/26	17	73.20	11	73.06	73.50	6	18,466	0.03%
2020/11/25	5	73.50	15	73.90	72.50	-10	18,502	-0.05%
2020/11/24	6	73.75	15	74.80	73.40	-9	18,396	-0.05%
2020/11/23	19	74.05	21	74.27	73.90	-2	18,267	-0.01%
2020/11/20	3	72.40	6	72.93	72.90	-3	18,014	-0.02%
2020/11/19	6	72.37	4	72.90	72.90	2	17,935	0.01%
2020/11/18	27	72.91	17	72.99	73.00	10	17,866	0.06%
2020/11/17	4	72.10	8	72.45	72.00	-4	17,771	-0.02%
2020/11/16	0	0.00	6	71.78	71.90	-6	17,998	-0.03%
2020/11/13	2	70.55	1	71.20	70.50	1	18,176	0.01%
2020/11/12	5	71.70	4	71.88	72.00	1	18,262	0.01%
2020/11/11	9	71.24	2	71.35	71.50	7	18,128	0.04%
2020/11/10	19	70.99	4	71.10	71.50	15	17,981	0.08%
2020/11/09	8	69.80	10	69.24	70.20	-2	17,538	-0.01%
2020/11/06	1	68.70	13	68.57	68.70	-12	17,342	-0.07%
2020/11/05	0	0.00	33	67.87	68.20	-33	17,146	-0.19%
2020/11/04	0	0.00	6	67.40	68.00	-6	16,930	-0.04%
2020/11/03	9	66.80	1	67.00	66.80	8	16,716	0.05%
2020/11/02	5	66.56	36	66.87	66.80	-31	16,467	-0.19%
2020/10/30	1	62.70	4	63.20	63.20	-3	15,418	-0.02%
2020/10/29	3	61.60	0	0.00	62.50	3	15,695	0.02%
2020/10/28	13	63.34	0	0.00	63.10	13	16,235	0.08%
2020/10/27	11	64.50	1.2	64.58	64.40	9.8	16,273	0.06%
2020/10/26	10	66.28	12	66.80	66.30	-2	16,341	-0.01%
2020/10/23	2	65.00	2	65.10	65.20	0	16,041	0.00%
2020/10/22	6	64.12	11	64.31	64.40	-5	16,502	-0.03%
2020/10/21	0	0.00	71	63.70	64.10	-71	16,708	-0.42%
2020/10/20	14	61.95	12	62.40	61.90	2	16,222	0.01%
2020/10/19	1	62.10	12	62.08	61.90	-11	16,103	-0.07%
2020/10/16	13	61.69	10	62.08	61.20	3	16,002	0.02%
2020/10/15	7	61.14	1	61.60	61.30	6	15,922	0.04%
2020/10/14	7	61.31	4	61.18	60.90	3	15,768	0.02%
2020/10/13	4	61.58	0	0.00	61.80	4	15,618	0.03%
2020/10/12	14	61.80	15	62.47	62.10	-1	15,523	-0.01%
2020/10/08	0.2	61.50	2	61.05	61.50	-1.8	15,126	-0.01%
2020/10/07	2	60.00	3	60.23	60.10	-1	14,997	-0.01%
2020/10/06	3	60.73	0	0.00	60.20	3	15,039	0.02%
2020/10/05	9	60.27	11	60.63	60.50	-2	15,004	-0.01%
2020/09/30	7	59.09	8	59.50	59.20	-1	14,959	-0.01%
2020/09/29	6	59.37	2	58.60	58.60	4	15,097	0.03%
2020/09/28	7	60.00	11	59.61	60.20	-4	15,071	-0.03%
2020/09/25	2	58.90	0	0.00	58.90	2	15,081	0.01%
2020/09/24	0	0.00	1	58.30	58.20	-1	15,193	-0.01%
2020/09/23	3	60.13	1	59.80	59.90	2	15,347	0.01%
2020/09/22	2	60.90	0	0.00	60.40	2	15,304	0.01%
2020/09/21	5	62.20	0	0.00	61.70	5	15,289	0.03%
2020/09/18	0	0.00	5	62.60	62.40	-5	15,308	-0.03%
2020/09/17	4	62.20	4	62.70	62.30	0	15,266	0.00%
2020/09/16	12.8	62.46	10	62.60	62.40	2.8	15,278	0.02%
2020/09/15	0	0.00	5	62.08	62.00	-5	15,188	-0.03%
2020/09/14	0	0.00	11	61.51	61.60	-11	15,276	-0.07%
2020/09/11	62	61.49	0	0.00	61.30	62	15,249	0.41%
2020/09/10	10	61.63	1	61.20	61.20	9	15,305	0.06%
2020/09/09	2	60.65	8	61.66	62.00	-6	15,289	-0.04%
2020/09/08	9	61.07	3	61.40	61.40	6	15,271	0.04%
2020/09/07	0	0.00	7	60.96	61.00	-7	15,274	-0.05%
2020/09/04	11	59.39	0	0.00	59.50	11	15,281	0.07%
2020/09/03	0	0.00	1	60.30	60.30	-1	15,251	-0.01%
2020/09/02	10.3	60.56	0	0.00	60.20	10.3	15,232	0.07%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	6	61.87	6	62.25	61.20	0	15,154	0.00%
2020/08/28	8	61.19	2	61.50	61.10	6	15,030	0.04%
2020/08/27	4	61.60	1	62.20	61.60	3	15,205	0.02%
2020/08/26	3	61.83	1	61.70	61.90	2	15,197	0.01%
2020/08/25	4	62.20	3	62.30	62.10	1	15,200	0.01%
2020/08/24	31	61.63	3	61.30	61.30	28	15,508	0.18%
2020/08/21	5	61.78	12	62.14	61.90	-7	15,499	-0.05%
2020/08/20	10	60.47	6	61.58	61.10	4	15,442	0.03%
2020/08/19	8	65.46	1	65.20	64.80	7	15,036	0.05%
2020/08/18	12	67.15	0	0.00	67.00	12	14,760	0.08%
2020/08/17	13	67.79	5	67.82	68.40	8	14,617	0.05%
2020/08/14	4	67.23	70	66.91	66.80	-66	14,748	-0.45%
2020/08/13	4	68.08	2	68.90	68.00	2	14,659	0.01%
2020/08/12	6	69.93	1	69.90	69.90	5	14,630	0.03%
2020/08/11	0	0.00	1	70.60	70.40	-1	14,577	-0.01%
2020/08/07	0	0.00	3.1	71.42	70.30	-3.1	14,458	-0.02%
2020/08/06	8	70.54	7	71.14	70.90	1	14,345	0.01%
2020/08/05	10	70.53	3	70.37	70.30	7	14,191	0.05%
2020/08/04	18	71.29	3	70.93	70.60	15	13,930	0.11%
2020/08/03	51	72.66	17	72.10	71.60	34	13,492	0.25%
2020/07/31	8	74.89	8	76.05	75.60	0	12,811	0.00%
2020/07/30	26	74.65	29	74.81	75.50	-3	12,677	-0.02%
2020/07/29	29	72.43	30	72.65	72.50	-1	12,382	-0.01%
2020/07/28	33	73.71	26	76.28	70.70	7	12,268	0.06%
2020/07/27	96.1	74.66	22	73.55	73.00	74.1	11,638	0.64%
2020/07/24	12	70.98	15	72.00	69.90	-3	11,081	-0.03%
2020/07/23	1	71.50	0	0.00	71.80	1	10,898	0.01%
2020/07/22	15	72.40	0	0.00	71.80	15	10,879	0.14%
2020/07/17	1	69.40	0	0.00	69.30	1	10,703	0.01%
2020/07/14	0	0.00	1	71.40	70.70	-1	10,890	-0.01%
2020/07/13	0	0.00	0	72.00	72.40	0	10,838	0.00%
2020/07/03	1	71.70	0	0.00	71.90	1	10,198	0.01%
2020/06/29	0	0.00	0.1	67.40	67.30	-0.1	9,975	0.00%
2020/06/19	1	67.80	2	68.20	68.20	-1	10,480	-0.01%
2020/06/16	0	0.00	1	67.90	67.30	-1	10,947	-0.01%
2020/06/04	3	66.73	0	0.00	66.80	3	11,922	0.03%
2020/06/03	1	66.90	6	65.58	66.50	-5	12,037	-0.04%
2020/06/02	4	63.28	2	63.10	63.50	2	11,846	0.02%
2020/06/01	1	62.80	1	62.40	62.80	0	11,862	0.00%
2020/05/28	3	61.80	0	0.00	61.30	3	11,579	0.03%
2020/05/25	0	0.00	2	61.20	61.10	-2	11,733	-0.02%
2020/05/21	2	62.30	0	0.00	63.00	2	11,682	0.02%
2020/05/20	3	61.67	0	0.00	61.70	3	11,415	0.03%
2020/05/18	1	62.60	0	0.00	62.60	1	11,249	0.01%
2020/05/14	1	66.70	1	66.70	66.50	0	11,200	0.00%
2020/05/13	1	67.40	0	0.00	68.00	1	11,150	0.01%
2020/05/11	0.1	68.90	0	0.00	68.90	0.1	11,207	0.00%
2020/05/08	0	0.00	50	67.80	67.60	-50	11,212	-0.45%
2020/04/27	1	64.00	1	65.50	65.30	0	11,653	0.00%
2020/04/20	0	65.70	0	0.00	65.50	0	11,622	0.00%
2020/04/07	0	61.50	0	0.00	61.70	0	11,386	0.00%
2020/04/06	0	58.90	0	0.00	58.80	0	11,236	0.00%
2020/04/01	0	0.00	2	57.75	57.20	-2	11,185	-0.02%
2020/03/27	31	59.80	0	0.00	59.80	31	10,829	0.29%
2020/03/18	1	55.80	1	57.00	55.50	0	10,048	0.00%
2020/03/13	2	58.25	0	0.00	61.00	2	9,798	0.02%
2020/03/12	2	63.80	0	0.00	62.70	2	9,516	0.02%
2020/03/11	50	69.10	0	0.00	67.30	50	9,733	0.51%
2020/03/09	1	68.80	0	0.00	68.90	1	9,586	0.01%
2020/03/05	3	72.57	0	0.00	73.60	3	9,344	0.03%
2020/03/03	0	0.00	50	71.40	72.50	-50	9,314	-0.54%
2020/03/02	50	70.36	0	0.00	70.10	50	9,187	0.54%
2020/02/19	1	75.70	1	76.40	76.40	0	9,065	0.00%
2020/02/14	0	0.00	0	77.20	77.40	0	8,831	0.00%
2020/02/12	0	0.00	5	77.20	77.50	-5	8,803	-0.06%
2020/02/11	0	0.00	3	76.27	76.20	-3	8,754	-0.03%
2020/02/10	3	74.70	0	0.00	74.90	3	8,744	0.03%
2020/02/07	0	74.90	1	75.60	74.80	-1	8,701	-0.01%
2020/02/06	0	0.00	1	77.90	77.90	-1	8,646	-0.01%
2020/02/04	1	73.60	0	0.00	73.70	1	8,637	0.01%
2020/01/30	2	74.55	0	0.00	74.10	2	8,623	0.02%
2020/01/17	5	79.48	0	0.00	79.30	5	8,578	0.06%
2020/01/15	1	81.50	0	0.00	81.10	1	8,523	0.01%
2020/01/14	1	81.00	0	0.00	81.20	1	8,463	0.01%
2020/01/13	0	80.50	0	0.00	80.70	0	8,442	0.00%
2020/01/09	0	0.00	21	78.94	79.80	-21	8,521	-0.25%
2020/01/08	0	0.00	8	78.01	77.40	-8	8,510	-0.09%
2020/01/07	0	78.70	70	78.42	78.70	-70	8,542	-0.82%
2020/01/06	7	79.21	21	78.72	78.70	-14	8,755	-0.16%
2019/12/31	3	83.20	0	0.00	83.20	3	8,480	0.04%
2019/12/19	1	83.90	2	84.20	84.30	-1	8,871	-0.01%
2019/12/18	1	84.90	1	85.40	85.40	0	8,868	0.00%
2019/12/17	0	0.00	3	84.50	85.00	-3	8,897	-0.03%
2019/12/16	4	84.30	0	0.00	84.10	4	8,840	0.05%
2019/12/13	46	86.56	30	86.42	85.20	16	8,802	0.18%
2019/12/12	25	83.72	28	83.44	84.60	-3	8,463	-0.04%
2019/12/11	9	80.19	0	0.00	80.40	9	8,097	0.11%
2019/12/10	19	79.98	0	0.00	80.10	19	8,112	0.23%
2019/12/09	13	79.82	3	79.77	80.00	10	8,131	0.12%
2019/12/06	5	81.84	12	81.33	79.70	-7	8,083	-0.09%
2019/12/04	4	74.83	0	0.00	75.00	4	7,606	0.05%
2019/12/02	6	75.80	1	75.20	75.80	5	7,812	0.06%
2019/11/29	1	75.50	0	0.00	75.60	1	7,862	0.01%
2019/11/27	6	77.10	0	0.00	77.10	6	7,896	0.08%
2019/11/25	2	77.35	0	0.00	77.00	2	7,680	0.03%
2019/11/22	0	0.00	4	78.30	77.80	-4	7,778	-0.05%
2019/11/21	4	77.40	10	77.20	77.60	-6	7,774	-0.08%
2019/11/08	0	0.00	2	78.70	78.30	-2	8,226	-0.02%
2019/11/04	5	79.80	0	0.00	80.50	5	8,371	0.06%
2019/10/31	1	80.20	4	79.83	79.50	-3	8,472	-0.04%
2019/10/30	5	77.80	0	0.00	77.60	5	8,159	0.06%
2019/10/28	4	78.38	2.3	78.21	78.10	1.7	8,187	0.02%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/24	1	78.70	1	79.40	79.20	0	8,088	0.00%
2019/10/23	2	78.85	0	0.00	78.60	2	8,067	0.02%
2019/10/22	0	0.00	1	77.60	78.00	-1	8,044	-0.01%
2019/10/18	8	78.09	7	78.00	78.00	1	8,128	0.01%
2019/10/15	4	76.75	4	77.02	76.80	0	8,254	0.00%
2019/10/14	0	0.00	1	77.00	76.80	-1	8,264	-0.01%
2019/10/09	2	73.40	2	73.25	72.40	0	8,101	0.00%
2019/10/08	1	74.40	1	74.00	74.00	0	8,099	0.00%
2019/10/02	1	72.60	1	73.00	73.30	0	8,296	0.00%
2019/09/25	1	70.90	1	72.00	71.30	0	8,390	0.00%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/17	1	73.20	2	73.30	73.10	-1	8,568	-0.01%
2019/09/16	1	72.30	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	10	71.90	72.00	-10	8,641	-0.12%
2019/09/09	10	71.95	1	72.20	71.60	9	8,867	0.10%
2019/09/06	2	72.00	10	72.10	71.90	-8	8,940	-0.09%
2019/09/05	10	71.50	8	71.66	72.00	2	8,908	0.02%
2019/09/04	3	70.67	0	0.00	71.30	3	8,789	0.03%
2019/09/03	1	69.70	0.3	69.50	69.50	0.7	8,737	0.01%
2019/08/30	0	0.00	0.8	71.00	71.40	-0.8	8,733	-0.01%
2019/08/27	1	68.80	0	0.00	69.00	1	8,869	0.01%
2019/08/19	0	0.00	3	68.90	68.70	-3	9,189	-0.03%
2019/08/15	3	66.80	0	0.00	67.00	3	9,413	0.03%
2019/08/13	1	66.70	0	0.00	66.60	1	9,528	0.01%
2019/08/12	0	0.00	2	68.90	68.90	-2	9,513	-0.02%
2019/07/24	0	0.00	2.5	71.05	70.90	-2.5	9,355	-0.03%
2019/07/23	0	0.00	1	71.60	71.00	-1	9,462	-0.01%
2019/07/19	27	69.91	29	70.34	70.40	-2	9,486	-0.02%
2019/07/15	2	69.40	1	69.10	69.10	1	9,449	0.01%
2019/07/11	4	67.70	6	67.60	68.40	-2	10,008	-0.02%
2019/07/10	2	66.20	0	0.00	66.10	2	9,776	0.02%
2019/07/04	3	65.80	3	66.60	65.30	0	9,683	0.00%
2019/06/28	0	0.00	3	62.30	61.50	-3	9,809	-0.03%
2019/06/19	0	0.00	4	61.95	62.30	-4	10,393	-0.04%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/17	3	58.63	0	0.00	58.40	3	10,296	0.03%
2019/06/11	0	0.00	10	60.50	60.50	-10	10,383	-0.10%
2019/06/06	10	59.00	0	0.00	58.70	10	10,348	0.10%
2019/05/28	1	58.60	0	0.00	58.40	1	10,391	0.01%
2019/05/23	1	58.30	0.3	59.30	58.30	0.7	10,236	0.01%
2019/05/21	1	62.20	0	0.00	62.60	1	9,963	0.01%
2019/05/16	0	0.00	1	68.50	68.50	-1	9,537	-0.01%
2019/05/14	1	66.80	0	0.00	66.80	1	9,451	0.01%
2019/05/02	1	70.70	0	0.00	70.70	1	9,077	0.01%
2019/04/29	2	71.60	0	0.00	71.60	2	8,846	0.02%
2019/04/24	1	73.10	0	0.00	73.10	1	8,561	0.01%
2019/04/22	2	75.30	0	0.00	75.00	2	8,378	0.02%
2019/04/18	20	75.30	23	74.21	74.10	-3	8,182	-0.04%
2019/04/17	3	73.60	1	75.60	75.20	2	8,000	0.02%
2019/04/11	0	0.00	3	71.60	71.40	-3	7,774	-0.04%
2019/04/08	1	70.80	0	0.00	70.60	1	7,828	0.01%
2019/04/03	0	0.00	10	70.90	70.80	-10	7,723	-0.13%
2019/04/02	10	69.90	6	71.10	70.60	4	7,607	0.05%
2019/04/01	0	0.00	10	69.20	68.70	-10	7,262	-0.14%
2019/03/28	6	68.10	0	0.00	67.70	6	7,034	0.09%
2019/03/27	0	0.00	6	68.70	68.40	-6	7,012	-0.09%
2019/03/26	3	67.70	0	0.00	67.50	3	6,729	0.04%
2019/03/25	2	64.60	1	64.90	65.00	1	6,562	0.02%
2019/03/20	3	63.13	1	63.30	63.00	2	6,223	0.03%
2019/03/19	1	62.30	0	0.00	62.60	1	6,138	0.02%
2019/03/15	3	62.90	0	0.00	62.10	3	6,038	0.05%
2019/03/12	3	62.90	0	0.00	62.90	3	6,090	0.05%
2019/03/07	0.5	63.00	0	0.00	63.10	0.5	6,360	0.01%
2019/03/06	7	63.86	0	0.00	64.00	7	6,505	0.11%
2019/03/05	0	0.00	1	63.50	63.50	-1	6,669	-0.01%
2019/02/26	0	0.00	9	65.20	64.50	-9	6,364	-0.14%
2019/02/20	0	0.00	2	59.80	60.40	-2	6,453	-0.03%
2019/02/15	2	58.80	0	0.00	58.90	2	6,520	0.03%
2019/02/11	1	58.80	0	0.00	58.80	1	6,641	0.02%
2019/01/28	0	0.00	1	60.50	60.50	-1	6,591	-0.02%
2019/01/25	1	60.30	0	0.00	60.50	1	6,638	0.02%
2019/01/15	0	0.00	2	57.70	58.60	-2	7,036	-0.03%
2019/01/08	2	55.20	0	0.00	55.20	2	7,152	0.03%
2019/01/07	1	55.00	0	0.00	55.00	1	7,232	0.01%
2019/01/02	1	56.50	0	0.00	56.50	1	7,538	0.01%
2018/12/25	1	57.80	0	0.00	57.30	1	7,673	0.01%
2018/12/12	0	0.00	1	60.00	60.00	-1	7,921	-0.01%
2018/11/28	0	0.00	2	59.60	62.50	-2	7,288	-0.03%
2018/11/21	7	56.70	7	56.50	56.60	0	6,904	0.00%
2018/11/20	3	58.33	0	0.00	57.60	3	6,686	0.04%
2018/11/07	1	61.20	0	0.00	61.20	1	6,456	0.02%
2018/10/30	1	61.10	0	0.00	61.30	1	6,563	0.02%
2018/10/18	4	64.25	4	63.25	63.20	0	7,076	0.00%
2018/10/11	2	61.80	0	0.00	61.80	2	7,236	0.03%
2018/10/09	1	69.30	0	0.00	68.60	1	6,846	0.01%
2018/10/04	1	73.30	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.40	75.40	-1	6,665	-0.02%
2018/09/26	0	0.00	8	74.10	74.10	-8	6,459	-0.12%
2018/09/12	0	0.00	4	70.60	70.60	-4	6,791	-0.06%
2018/09/11	4	70.00	0	0.00	70.90	4	6,942	0.06%
2018/09/10	3	69.50	0	0.00	69.60	3	7,100	0.04%
2018/09/06	1	72.50	0	0.00	72.50	1	7,379	0.01%
2018/09/05	0.3	73.80	0	0.00	73.80	0.3	7,421	0.00%
2018/08/20	0	0.00	0.1	73.20	73.20	-0.1	8,311	0.00%
2018/08/09	0	0.00	1	78.20	78.50	-1	8,283	-0.01%
2018/08/08	1	77.90	4	78.30	78.40	-3	8,252	-0.04%
2018/08/07	2	77.40	0	0.00	77.40	2	8,249	0.02%
2018/08/03	1	77.40	1	77.10	77.30	0	8,359	0.00%
2018/08/02	0	0.00	1	76.60	76.60	-1	8,462	-0.01%
2018/08/01	1	77.70	0	0.00	78.00	1	8,496	0.01%
2018/07/30	1	78.60	5	78.82	78.50	-4	8,504	-0.05%
2018/07/10	0	0.00	10.2	69.70	69.60	-10.2	10,034	-0.10%
2018/07/06	0	0.00	5	68.50	68.80	-5	10,266	-0.05%
2018/07/04	0	0.00	39	69.42	70.00	-39	10,476	-0.37%
2018/07/03	2	69.70	0	0.00	69.50	2	10,591	0.02%
2018/07/02	3	72.30	0	0.00	70.90	3	10,612	0.03%
2018/06/25	1	72.70	2	72.55	72.40	-1	10,955	-0.01%
2018/06/22	1	71.80	0	0.00	72.30	1	11,107	0.01%
2018/06/20	3	72.70	0	0.00	72.10	3	11,268	0.03%
2018/06/19	0	0.00	1	72.60	72.10	-1	11,166	-0.01%
2018/06/12	2	75.40	1	75.40	75.60	1	10,907	0.01%
2018/06/11	2	77.60	0	0.00	76.10	2	10,767	0.02%
2018/06/07	4	78.95	0	0.00	78.40	4	10,951	0.04%
2018/06/06	6	77.00	6	77.50	77.60	0	10,931	0.00%
2018/06/05	6	76.80	4	77.10	76.80	2	11,093	0.02%
2018/06/04	2	76.00	2	76.80	76.80	0	11,302	0.00%
2018/05/24	2	78.40	0	0.00	78.10	2	12,755	0.02%
2018/05/21	0	0.00	2	80.30	79.80	-2	14,317	-0.01%
2018/05/18	8	79.30	2.5	78.46	78.70	5.5	14,837	0.04%
2018/05/17	0	0.00	1	79.30	77.80	-1	15,587	-0.01%
2018/05/16	0	0.00	1	79.50	79.50	-1	16,280	-0.01%
2018/05/15	2	80.00	2	80.70	79.70	0	17,195	0.00%
2018/05/14	6	80.47	6	79.80	79.80	0	18,193	0.00%
2018/05/11	0	0.00	11	79.55	79.80	-11	19,498	-0.06%
2018/05/10	6	78.53	19	78.46	78.50	-13	20,801	-0.06%
2018/05/08	10	78.05	1	78.20	77.70	9	24,370	0.04%
2018/05/07	7	80.67	7	81.50	79.00	0	27,009	0.00%
2018/05/04	14	79.65	22	80.66	80.20	-8	29,040	-0.03%
2018/05/03	2	75.40	5	75.60	75.10	-3	30,842	-0.01%
2018/05/02	14	80.12	2	75.70	75.70	12	36,334	0.03%
2018/04/30	40	80.85	21	83.26	80.30	19	38,764	0.05%