日月光投控 (3711)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
9,177張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/04/30	1	146.50	0	0.00	148.00	1	15,687	0.01%
2024/04/26	0	0.00	1	144.50	142.50	-1	15,766	-0.01%
2024/04/25	0	0.00	0	145.67	145.00	0	15,906	0.00%
2024/04/24	1	148.50	8	148.50	148.00	-7	15,903	-0.04%
2024/04/22	0	0.00	1	144.00	144.50	-1	15,893	-0.01%
2024/04/19	0	0.00	5	146.60	146.00	-5	15,731	-0.03%
2024/04/18	8	151.88	0	0.00	151.00	8	15,212	0.05%
2024/04/17	0	0.00	0.1	153.00	156.00	-0.1	14,996	0.00%
2024/04/16	1	153.01	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	1	160.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	2	160.00	160.50	-2	14,705	-0.01%
2024/04/10	0	0.00	7	157.29	158.50	-7	14,551	-0.05%
2024/04/09	4	153.88	2	155.50	156.00	2	14,659	0.01%
2024/04/02	0	0.00	1	153.00	153.50	-1	14,453	-0.01%
2024/04/01	10	152.85	2	153.50	150.00	8	14,286	0.06%
2024/03/29	0	0.00	7	157.36	161.00	-7	13,941	-0.05%
2024/03/28	1	154.50	3	156.00	155.00	-2	13,494	-0.01%
2024/03/27	12	154.42	0	0.00	154.00	12	13,384	0.09%
2024/03/26	0	0.00	1	155.50	157.00	-1	13,292	-0.01%
2024/03/25	1	157.50	0	0.00	157.50	1	13,340	0.01%
2024/03/21	1	159.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	6.1	158.00	0	0.00	156.50	6.1	13,282	0.05%
2024/03/19	8	158.00	0	0.00	160.00	8	13,259	0.06%
2024/03/18	0	0.00	4	156.25	158.00	-4	13,069	-0.03%
2024/03/15	0	0.00	1	153.00	153.00	-1	12,944	-0.01%
2024/03/14	1	153.50	1	153.00	154.00	0	12,704	0.00%
2024/03/13	0	0.00	4	157.75	158.50	-4	12,692	-0.03%
2024/03/12	1	157.00	2.1	156.52	157.50	-1.1	12,545	-0.01%
2024/03/11	7	154.00	3	154.67	154.00	4	12,451	0.03%
2024/03/08	10	167.30	2.1	158.54	159.50	7.9	12,209	0.06%
2024/03/07	2.1	154.03	2	160.50	163.50	0.1	11,149	0.00%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/02/27	1	140.00	1	139.00	138.00	0	10,500	0.00%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	1	140.00	1	142.00	141.50	0	10,443	0.00%
2024/02/22	0.1	138.50	0	0.00	138.50	0.1	10,550	0.00%
2024/02/21	1	136.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	142.50	1	143.50	137.00	-1	10,799	-0.01%
2024/02/15	1	135.00	0	0.00	135.50	1	10,676	0.01%
2024/02/01	1	134.00	0	0.00	133.00	1	10,571	0.01%
2024/01/23	0	0.00	1.3	134.90	134.50	-1.3	10,790	-0.01%
2024/01/22	0	0.00	0.5	132.00	134.50	-0.5	10,895	0.00%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	5	126.50	127.00	-5	10,753	-0.05%
2024/01/17	1	124.50	0	0.00	125.00	1	10,796	0.01%
2024/01/15	11	125.95	0	0.00	125.50	11	10,726	0.10%
2024/01/10	0	0.00	1	125.50	126.50	-1	11,322	-0.01%
2024/01/08	0	0.00	1	127.50	126.00	-1	11,319	-0.01%
2024/01/04	2	127.25	2	126.75	127.00	0	11,415	0.00%
2024/01/03	1.3	127.30	0	0.00	126.50	1.3	11,651	0.01%
2023/12/28	0	0.00	1	134.50	135.50	-1	11,296	-0.01%
2023/12/25	0	0.00	1	131.50	131.00	-1	11,265	-0.01%
2023/12/18	0	0.00	0.5	132.00	131.50	-0.5	11,390	0.00%
2023/12/14	0	0.00	2	133.00	133.50	-2	11,256	-0.02%
2023/12/07	1	126.00	2	126.00	126.50	-1	11,493	-0.01%
2023/12/05	0	0.00	1	128.00	129.50	-1	11,677	-0.01%
2023/12/04	2	129.50	0	0.00	130.00	2	11,632	0.02%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/21	1	127.00	0	0.00	127.00	1	12,850	0.01%
2023/11/20	0	0.00	0	123.50	124.00	0	12,782	0.00%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/14	1	123.50	0	0.00	123.50	1	12,410	0.01%
2023/11/13	0	0.00	3	122.00	122.50	-3	12,429	-0.02%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/10/24	1	114.00	0	114.50	114.00	1	13,022	0.01%
2023/10/23	1	115.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	2	116.50	118.50	-2	13,087	-0.02%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	3	115.17	115.50	-3	13,384	-0.02%
2023/09/26	5	110.10	14	109.32	109.00	-9	14,309	-0.06%
2023/09/20	1	115.00	0	0.00	114.50	1	15,250	0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	117.00	2	117.00	116.00	-1	15,839	-0.01%
2023/09/13	2	112.25	0	0.00	112.50	2	15,743	0.01%
2023/09/11	2	115.00	1	114.50	113.50	1	15,652	0.01%
2023/09/08	2	115.00	1	116.50	116.50	1	15,680	0.01%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/01	0	0.00	30	118.00	118.50	-30	16,862	-0.18%
2023/08/31	31	117.50	1	118.50	118.00	30	17,476	0.17%
2023/08/29	2	117.50	0	0.00	117.50	2	17,833	0.01%
2023/08/28	6.1	120.23	7	119.86	119.00	-0.9	17,724	-0.01%
2023/08/25	0	0.00	4	117.00	116.50	-4	17,796	-0.02%
2023/08/24	0	0.00	2	113.25	113.00	-2	17,728	-0.01%
2023/08/23	0	0.00	3	109.17	109.50	-3	18,049	-0.02%
2023/08/22	1	108.00	10	109.30	108.50	-9	18,678	-0.05%
2023/08/21	2	107.50	2	107.50	108.00	0	19,229	0.00%
2023/08/18	2	106.75	4	107.00	107.00	-2	19,427	-0.01%
2023/08/17	7	105.43	7	107.64	108.50	0	19,519	0.00%
2023/08/15	0	0.00	1	111.00	110.00	-1	19,526	-0.01%
2023/08/11	0	0.00	1	111.50	110.50	-1	19,854	-0.01%
2023/08/09	1	109.50	6	111.17	111.00	-5	19,811	-0.03%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0	0.00	7	111.07	111.50	-7	19,717	-0.04%
2023/08/02	15	110.97	20	110.03	110.50	-5	19,699	-0.03%
2023/08/01	8	112.88	4.1	114.48	114.00	3.9	19,380	0.02%
2023/07/31	43.1	116.33	10	115.00	114.50	33.1	19,111	0.17%
2023/07/28	7	116.50	6	117.42	117.50	1	18,899	0.01%
2023/07/27	0	0.00	2	112.25	114.00	-2	18,646	-0.01%
2023/07/25	0	0.00	2	115.25	114.50	-2	18,785	-0.01%
2023/07/21	1	109.50	0	0.00	110.50	1	18,835	0.01%
2023/07/20	1	111.50	0	0.00	113.50	1	18,683	0.01%
2023/07/18	1	114.00	1	117.50	116.00	0	18,724	0.00%
2023/07/17	0	0.00	0.1	116.00	115.00	-0.1	18,515	0.00%
2023/07/14	42	115.98	40	115.25	115.00	2	18,381	0.01%
2023/07/13	1	110.50	0	0.00	110.00	1	18,144	0.01%
2023/07/11	1	109.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	2	109.25	0	0.00	108.50	2	18,145	0.01%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/07/03	0	0.00	0.1	111.00	111.00	-0.1	17,939	0.00%
2023/06/30	0.6	110.42	0	0.00	110.50	0.6	17,928	0.00%
2023/06/29	2	122.25	3.1	122.37	122.50	-1.1	17,541	-0.01%
2023/06/28	0.1	124.00	3.8	123.50	124.00	-3.7	17,438	-0.02%
2023/06/27	0	0.00	3	123.33	124.00	-3	17,249	-0.02%
2023/06/19	1	124.50	1	126.50	126.50	0	16,896	0.00%
2023/06/16	0	0.00	1	125.00	125.50	-1	16,919	-0.01%
2023/06/15	0	0.00	0	126.00	126.50	0	16,850	0.00%
2023/06/14	0	0.00	1	125.50	124.50	-1	16,920	-0.01%
2023/06/13	0	0.00	1	127.00	128.00	-1	16,782	-0.01%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	2	125.00	126.00	-2	16,594	-0.01%
2023/06/08	3	123.33	0.7	124.00	122.50	2.3	16,428	0.01%
2023/06/07	4.7	125.12	1	124.00	125.00	3.7	16,287	0.02%
2023/06/06	0	0.00	2	120.25	121.50	-2	15,681	-0.01%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	3	115.50	116.50	-3	15,003	-0.02%
2023/06/01	0	0.00	0	111.50	112.00	0	14,515	0.00%
2023/05/31	0	0.00	1.5	111.33	111.50	-1.5	14,423	-0.01%
2023/05/30	0	0.00	5	112.50	111.50	-5	13,966	-0.04%
2023/05/29	1	110.50	0	0.00	109.00	1	13,542	0.01%
2023/05/26	1	111.00	0	0.00	110.50	1	13,374	0.01%
2023/05/24	2	109.00	0	0.00	108.50	2	12,352	0.02%
2023/05/19	10	108.50	0	0.00	109.00	10	11,958	0.08%
2023/05/18	0	0.00	4	108.88	109.00	-4	11,980	-0.03%
2023/05/17	0	0.00	1	105.00	105.50	-1	11,829	-0.01%
2023/05/11	0	0.00	0	103.00	103.50	0	12,115	0.00%
2023/05/02	0	0.00	10	99.80	100.50	-10	13,109	-0.08%
2023/04/27	0	0.00	0	102.00	101.00	0	13,209	0.00%
2023/04/26	0	0.00	0	101.00	100.50	0	13,108	0.00%
2023/04/25	0	103.00	0	102.00	101.50	0	12,980	0.00%
2023/04/24	0.3	102.50	0	0.00	102.00	0.3	12,955	0.00%
2023/04/21	2.3	102.56	0	0.00	102.50	2.3	12,978	0.02%
2023/04/20	2	103.50	1	104.00	103.50	1	12,887	0.01%
2023/04/19	1	103.50	1	105.00	103.50	0	13,041	0.00%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/17	2	106.00	0	0.00	106.00	2	13,172	0.02%
2023/04/14	0	0.00	1	105.00	105.50	-1	13,143	-0.01%
2023/04/13	5.5	104.27	0	0.00	103.50	5.5	13,028	0.04%
2023/04/10	2	109.00	0	0.00	109.00	2	12,183	0.02%
2023/04/06	0	0.00	0	113.00	112.50	0	11,935	0.00%
2023/03/31	12	113.88	0	0.00	112.50	12	11,951	0.10%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	1	109.50	0.3	109.00	109.00	0.7	12,464	0.01%
2023/03/24	1	110.50	0	0.00	111.00	1	12,707	0.01%
2023/03/23	0	0.00	1.5	110.01	110.50	-1.5	12,687	-0.01%
2023/03/22	0	0.00	1	107.50	109.00	-1	12,755	-0.01%
2023/03/21	1	109.00	0	0.00	107.00	1	12,828	0.01%
2023/03/16	1	107.00	1	107.50	108.00	0	12,787	0.00%
2023/03/14	0	108.50	0	0.00	107.00	0	12,825	0.00%
2023/03/07	0	0.00	0	110.00	110.50	0	13,128	0.00%
2023/03/03	0	0.00	0.2	108.00	108.00	-0.2	13,044	0.00%
2023/03/02	0	0.00	4	107.01	108.00	-4	13,038	-0.03%
2023/03/01	0	0.00	8.1	105.49	106.00	-8.1	12,956	-0.06%
2023/02/24	0	0.00	5	106.90	106.00	-5	12,931	-0.04%
2023/02/23	0	0.00	1.5	104.00	103.50	-1.5	12,638	-0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/14	0.5	103.50	0	104.00	104.50	0.5	13,304	0.00%
2023/02/13	0	0.00	5	103.50	104.00	-5	13,322	-0.04%
2023/02/09	0	0.00	3	106.50	106.00	-3	13,324	-0.02%
2023/02/03	0	0.00	2	103.00	106.00	-2	13,077	-0.02%
2023/01/31	0	0.00	2	100.00	100.00	-2	12,750	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	0	0.00	3.5	101.86	101.00	-3.5	12,517	-0.03%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	11	101.05	101.50	-11	12,901	-0.09%
2023/01/09	3	99.50	14	99.91	101.00	-11	12,888	-0.09%
2022/12/28	0	0.00	2	93.80	93.50	-2	13,925	-0.01%
2022/12/27	0	0.00	9	94.47	94.50	-9	14,067	-0.06%
2022/12/26	6	93.30	6	93.60	94.00	0	14,266	0.00%
2022/12/23	13	93.88	0	0.00	93.80	13	14,432	0.09%
2022/12/21	0	0.00	0.5	94.90	95.30	-0.5	14,256	0.00%
2022/12/20	5.3	94.04	0	0.00	93.50	5.3	14,044	0.04%
2022/12/13	1	96.00	0	0.00	96.30	1	13,147	0.01%
2022/12/12	0	0.00	1	97.60	98.10	-1	13,109	-0.01%
2022/12/09	3	98.90	1	98.90	99.50	2	13,263	0.02%
2022/12/08	1.3	97.00	3	96.77	97.00	-1.8	13,244	-0.01%
2022/12/07	0	0.00	2	99.85	99.00	-2	13,433	-0.01%
2022/12/05	2	101.75	1.1	101.97	101.00	0.9	13,471	0.01%
2022/12/02	2	100.50	1	99.90	101.00	1	13,416	0.01%
2022/12/01	1	99.00	3	99.84	101.50	-2	13,374	-0.02%
2022/11/29	0	0.00	1	93.70	95.40	-1	12,863	-0.01%
2022/11/28	1	95.00	1	94.60	94.60	0	12,883	0.00%
2022/11/24	0	0.00	6	96.03	96.40	-6	13,003	-0.05%
2022/11/23	0	0.00	3	95.60	95.80	-3	13,018	-0.02%
2022/11/18	5	94.42	0.1	94.50	94.90	4.9	12,980	0.04%
2022/11/17	0	0.00	3	92.60	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	4	93.23	93.60	-4	12,883	-0.03%
2022/11/15	1	92.00	4	92.50	92.80	-3	12,673	-0.02%
2022/11/14	2	91.55	3	91.80	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	2	90.55	90.40	-2	12,306	-0.02%
2022/11/09	1	86.40	2.4	86.51	86.80	-1.4	11,953	-0.01%
2022/11/08	0.5	84.20	1	84.30	84.40	-0.5	11,841	0.00%
2022/11/07	0	0.00	2	82.95	84.50	-2	11,759	-0.02%
2022/11/04	1	79.00	0	0.00	80.50	1	11,594	0.01%
2022/11/03	0	0.00	1	79.50	79.50	-1	11,611	-0.01%
2022/11/01	0	0.00	1	79.70	80.00	-1	11,502	-0.01%
2022/10/31	0	0.00	1	80.40	80.40	-1	11,489	-0.01%
2022/10/28	3	79.70	0	0.00	80.70	3	11,502	0.03%
2022/10/24	0	0.00	1	78.30	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	2	76.45	76.30	-2	11,514	-0.02%
2022/10/19	5	75.20	0	0.00	74.90	5	11,252	0.04%
2022/10/18	1	75.60	1	77.20	76.10	0	11,146	0.00%
2022/10/17	1	75.30	0	0.00	76.20	1	10,953	0.01%
2022/10/14	1	75.60	0	0.00	75.80	1	10,940	0.01%
2022/10/13	1	73.50	0	0.00	72.40	1	10,874	0.01%
2022/10/12	1	73.50	0	0.00	73.20	1	10,751	0.01%
2022/10/06	1	82.00	2.2	82.64	82.80	-1.2	10,368	-0.01%
2022/10/04	0	0.00	1	79.30	79.80	-1	10,094	-0.01%
2022/10/03	1.1	77.97	0	0.00	77.10	1.1	9,975	0.01%
2022/09/30	0.1	78.60	0	0.00	80.10	0.1	9,872	0.00%
2022/09/28	1	80.30	0	0.00	78.20	1	9,893	0.01%
2022/09/27	2	80.95	0	0.00	81.10	2	9,896	0.02%
2022/09/23	0	0.00	1	85.10	84.00	-1	10,147	-0.01%
2022/09/22	3	84.40	0	0.00	84.60	3	10,734	0.03%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	0.00	1	85.00	85.40	-1	12,079	-0.01%
2022/09/19	3	85.10	1.3	84.52	84.30	1.7	12,196	0.01%
2022/09/16	1.1	83.50	0	0.00	83.60	1.1	12,597	0.01%
2022/09/15	0.1	83.00	1	83.10	83.20	-0.9	12,424	-0.01%
2022/09/14	1.1	82.65	0	0.00	82.70	1.1	12,447	0.01%
2022/09/13	0	0.00	0.2	85.20	85.90	-0.2	12,225	0.00%
2022/09/12	0.2	83.10	0	0.00	83.00	0.2	12,106	0.00%
2022/09/08	0	0.00	1	82.00	82.10	-1	12,276	-0.01%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	1	83.00	1	83.20	82.70	0	12,669	0.00%
2022/09/01	1	83.50	0	0.00	83.90	1	12,719	0.01%
2022/08/30	2	84.55	1	84.60	84.60	1	12,730	0.01%
2022/08/29	1	84.20	0	0.00	84.40	1	12,770	0.01%
2022/08/25	0	0.00	0.5	86.30	86.40	-0.5	12,839	0.00%
2022/08/19	0	0.00	1	89.30	90.00	-1	13,551	-0.01%
2022/08/18	1	89.20	0	0.00	89.40	1	13,609	0.01%
2022/08/17	0	0.00	1	90.60	90.60	-1	13,673	-0.01%
2022/08/15	0	0.00	3	90.73	90.50	-3	13,727	-0.02%
2022/08/12	0	0.00	1	89.20	89.50	-1	13,715	-0.01%
2022/08/11	1	89.30	2	89.55	89.50	-1	13,766	-0.01%
2022/08/10	0.3	87.00	0	0.00	87.00	0.3	13,914	0.00%
2022/08/09	1	87.30	0	0.00	87.70	1	13,984	0.01%
2022/08/08	2	87.70	0	0.00	87.90	2	13,975	0.01%
2022/08/04	0	0.00	1	86.80	87.40	-1	14,097	-0.01%
2022/08/02	1	84.40	0	0.00	84.50	1	13,932	0.01%
2022/08/01	3	85.77	0	0.00	86.30	3	13,970	0.02%
2022/07/29	1	86.00	1	86.50	86.40	0	14,016	0.00%
2022/07/28	0	0.00	3	86.30	87.80	-3	13,911	-0.02%
2022/07/26	1	84.30	0	0.00	83.70	1	13,671	0.01%
2022/07/22	2	85.05	0	0.00	85.20	2	14,182	0.01%
2022/07/21	0	0.00	1	84.10	85.70	-1	14,258	-0.01%
2022/07/19	0	0.00	1	82.50	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	1	81.10	81.10	-1	14,201	-0.01%
2022/07/15	1	78.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	1	78.70	0	0.00	78.40	1	14,036	0.01%
2022/07/12	0	0.00	1	74.70	73.80	-1	13,843	-0.01%
2022/07/11	1	75.80	0	0.00	75.80	1	13,808	0.01%
2022/07/08	2	76.00	0	0.00	76.10	2	13,829	0.01%
2022/07/01	3.2	75.36	1	75.80	74.50	2.2	13,771	0.02%
2022/06/30	2	76.05	2	77.85	76.40	0	13,699	0.00%
2022/06/29	7	80.40	0	0.00	79.10	7	13,172	0.05%
2022/06/28	1	91.00	0	0.00	91.00	1	12,232	0.01%
2022/06/27	1	94.00	0	0.00	94.30	1	11,853	0.01%
2022/06/24	2	93.58	0	0.00	92.00	2	11,676	0.02%
2022/06/23	1	95.50	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	96.50	0	0.00	96.40	1	11,263	0.01%
2022/06/20	2	97.10	1	96.90	96.20	1	11,277	0.01%
2022/06/16	1	102.50	0	0.00	101.00	1	11,046	0.01%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/13	0	102.00	0	0.00	102.00	0	11,265	0.00%
2022/06/09	1	104.50	21	104.50	105.00	-20	11,275	-0.18%
2022/06/08	20	104.50	0	0.00	104.00	20	11,321	0.18%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/06/01	0	0.00	1	104.50	103.00	-1	11,869	-0.01%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	2	100.30	3	100.07	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	3	98.67	98.60	-3	11,509	-0.03%
2022/05/25	0	0.00	2	98.70	98.20	-2	11,666	-0.02%
2022/05/18	1	97.00	7	97.49	96.90	-6	12,207	-0.05%
2022/05/17	1	96.20	0	0.00	97.30	1	12,138	0.01%
2022/05/16	5	94.40	0	0.00	94.70	5	12,175	0.04%
2022/05/13	0	0.00	1	94.00	94.30	-1	12,222	-0.01%
2022/05/12	0	93.90	0	0.00	93.00	0	12,346	0.00%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.60	98.60	-2	13,331	-0.02%
2022/05/04	0	0.00	0.2	96.60	96.60	-0.2	13,354	0.00%
2022/04/29	1	97.80	0	0.00	95.60	1	13,727	0.01%
2022/04/28	1	92.60	1	93.60	93.00	0	13,695	0.00%
2022/04/27	0	91.50	0	0.00	91.80	0	13,571	0.00%
2022/04/26	0	95.50	0	0.00	95.00	0	13,548	0.00%
2022/04/25	1.1	95.90	0	0.00	94.60	1.1	13,653	0.01%
2022/04/22	1	99.10	1.5	99.27	99.10	-0.5	13,599	0.00%
2022/04/21	1	99.00	0	0.00	99.50	1	13,720	0.01%
2022/04/20	3	98.30	2	98.10	99.20	1	13,788	0.01%
2022/04/19	1	98.70	0	0.00	98.10	1	13,782	0.01%
2022/04/14	0	99.80	0	0.00	99.50	0	14,094	0.00%
2022/04/13	1.5	98.20	0	0.00	99.10	1.5	14,270	0.01%
2022/04/12	3	96.73	0	0.00	96.60	3	14,668	0.02%
2022/04/11	1	98.00	1	98.20	97.90	0	14,632	0.00%
2022/04/08	1	99.80	0	0.00	100.50	1	14,559	0.01%
2022/04/07	1	100.50	0	0.00	99.80	1	14,505	0.01%
2022/04/06	2	101.00	0	0.00	102.00	2	14,349	0.01%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/30	0	0.00	2	104.50	104.50	-2	14,225	-0.01%
2022/03/28	1	102.50	0	0.00	103.50	1	14,175	0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	1.2	105.42	105.00	-1.2	14,207	-0.01%
2022/03/18	0	0.00	4.1	104.49	104.50	-4.1	14,268	-0.03%
2022/03/17	0	0.00	3	103.17	103.50	-3	14,151	-0.02%
2022/03/15	1	99.98	0	0.00	98.90	1	14,157	0.01%
2022/03/11	1	101.50	0	0.00	100.50	1	14,304	0.01%
2022/03/10	0	0.00	1	100.00	100.50	-1	14,319	-0.01%
2022/03/07	3.1	97.09	10	97.30	97.60	-6.9	14,485	-0.05%
2022/03/02	0	0.00	1	102.00	102.50	-1	14,184	-0.01%
2022/03/01	0.2	101.50	0	0.00	103.00	0.2	14,258	0.00%
2022/02/25	1	99.50	3.2	99.63	99.30	-2.2	14,182	-0.02%
2022/02/24	0.7	100.36	3	99.70	99.70	-2.3	14,038	-0.02%
2022/02/18	2	102.50	2	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	0.5	103.90	104.00	-0.5	13,713	0.00%
2022/02/14	0.2	100.50	0	0.00	100.00	0.2	13,870	0.00%
2022/02/11	3	104.50	0.4	105.00	103.00	2.6	13,832	0.02%
2022/02/09	1	102.00	0	0.00	102.00	1	13,909	0.01%
2022/02/08	2.6	99.87	3	100.00	100.00	-0.4	13,748	0.00%
2022/02/07	0.2	100.50	0	0.00	100.00	0.2	13,608	0.00%
2022/01/26	5.1	99.07	3	98.80	98.80	2.1	13,419	0.02%
2022/01/25	0	0.00	10	99.00	100.00	-10	13,366	-0.07%
2022/01/21	4	101.88	0.3	102.43	101.50	3.7	13,561	0.03%
2022/01/20	0	0.00	2	104.50	105.50	-2	13,452	-0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	1.1	108.45	1	107.50	107.50	0.1	13,380	0.00%
2022/01/14	0.1	105.00	1	105.50	105.50	-0.9	13,327	-0.01%
2022/01/13	2	104.50	0.2	105.00	105.00	1.8	13,351	0.01%
2022/01/12	1.5	106.83	1	107.00	107.00	0.5	13,438	0.00%
2022/01/10	2	106.00	2	105.50	106.00	0	13,619	0.00%
2022/01/07	0.1	106.50	1	108.00	106.50	-0.9	13,860	-0.01%
2022/01/06	4	109.12	2.1	108.76	108.50	1.9	13,910	0.01%
2022/01/05	34	108.10	7.2	110.22	111.00	26.8	13,981	0.19%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/27	0	0.00	2.2	105.00	105.00	-2.2	15,491	-0.01%
2021/12/24	1	105.00	1	105.00	105.00	0	15,556	0.00%
2021/12/23	1	103.50	0	0.00	103.50	1	15,660	0.01%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/20	1.4	101.71	0	0.00	101.50	1.4	16,269	0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	2	102.50	0	0.00	103.50	2	16,197	0.01%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/13	6.2	102.77	0	0.00	102.50	6.2	16,521	0.04%
2021/12/10	2.1	103.28	0	0.00	103.00	2.1	16,486	0.01%
2021/12/09	2	104.25	0	0.00	104.50	2	16,356	0.01%
2021/12/08	0	0.00	2	107.25	107.00	-2	16,131	-0.01%
2021/12/07	2	104.99	0	0.00	104.00	2	16,069	0.01%
2021/12/06	3.1	106.68	2	106.50	106.00	1.1	15,944	0.01%
2021/12/03	1	107.50	5	107.90	109.00	-4	15,909	-0.03%
2021/12/02	1	106.00	1	105.00	105.00	0	15,758	0.00%
2021/11/30	2	103.00	0	0.00	102.00	2	15,699	0.01%
2021/11/29	0.1	101.50	0	0.00	101.00	0.1	15,545	0.00%
2021/11/24	1	103.50	0	0.00	103.00	1	15,507	0.01%
2021/11/23	2	104.75	0	0.00	105.00	2	15,478	0.01%
2021/11/19	2	106.25	4.2	106.36	106.00	-2.2	15,327	-0.01%
2021/11/18	0	0.00	2	105.75	106.00	-2	15,281	-0.01%
2021/11/17	1	106.00	0	105.50	106.50	1	15,311	0.01%
2021/11/16	0.7	105.50	1.1	105.05	105.50	-0.4	15,353	0.00%
2021/11/15	0.3	105.00	0	0.00	105.50	0.3	15,407	0.00%
2021/11/12	0	0.00	0.2	105.00	104.00	-0.2	15,418	0.00%
2021/11/11	1.2	101.58	1	102.00	102.50	0.2	15,390	0.00%
2021/11/10	0.2	103.50	15	103.00	104.00	-14.8	15,331	-0.10%
2021/11/09	11	107.27	1	107.00	105.00	10	15,379	0.07%
2021/11/08	4	105.38	9	104.33	105.50	-5	15,065	-0.03%
2021/11/05	0.3	98.60	2	99.55	99.70	-1.7	14,812	-0.01%
2021/11/04	0	0.00	2	98.45	98.10	-2	14,838	-0.01%
2021/11/03	3	97.80	2	98.30	98.30	1	14,890	0.01%
2021/11/02	0	0.00	2	99.80	98.80	-2	14,979	-0.01%
2021/11/01	4.1	98.54	2	99.15	98.20	2.1	15,058	0.01%
2021/10/29	16	101.38	0	0.00	99.80	16	15,088	0.11%
2021/10/28	0	99.80	4.5	99.23	99.80	-4.5	14,769	-0.03%
2021/10/27	3	97.43	0	0.00	97.20	3	14,813	0.02%
2021/10/25	0.1	95.90	0	0.00	96.40	0.1	15,412	0.00%
2021/10/22	1	95.20	0	0.00	96.00	1	15,400	0.01%
2021/10/21	0.1	96.60	0	0.00	95.90	0.1	15,286	0.00%
2021/10/20	16.1	98.15	13	97.95	97.70	3.1	15,171	0.02%
2021/10/19	0	0.00	2	97.80	98.40	-2	15,081	-0.01%
2021/10/18	5.2	95.80	1	94.60	94.60	4.2	15,030	0.03%
2021/10/15	0.1	96.10	4	96.00	96.20	-4	15,075	-0.03%
2021/10/14	3	93.00	0	0.00	93.60	3	14,906	0.02%
2021/10/13	1.1	93.63	0	0.00	92.40	1.1	14,820	0.01%
2021/10/12	4	93.83	0	0.00	93.50	4	14,731	0.03%
2021/10/08	2.5	98.37	0	0.00	96.20	2.5	14,563	0.02%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/06	0.1	101.00	0	0.00	100.00	0.1	14,086	0.00%
2021/10/05	2.1	100.50	0.1	101.00	100.50	2	13,924	0.01%
2021/09/30	1	107.00	0	0.00	109.00	1	13,249	0.01%
2021/09/29	2	107.75	0	0.00	106.00	2	13,056	0.02%
2021/09/28	1	112.01	0	0.00	112.50	1	12,775	0.01%
2021/09/23	0	0.00	1	118.00	116.50	-1	12,536	-0.01%
2021/09/22	2.1	113.57	0	0.00	116.00	2.1	12,619	0.02%
2021/09/17	1	118.00	1	120.00	118.00	0	12,583	0.00%
2021/09/14	1	125.50	0	0.00	124.50	1	12,349	0.01%
2021/09/13	0	0.00	0	125.00	124.00	0	12,395	0.00%
2021/09/10	1	124.50	1	126.50	128.00	0	12,477	0.00%
2021/09/06	0	126.00	0	0.00	124.50	0	12,357	0.00%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/27	1	126.00	1	126.49	127.00	0	12,574	0.00%
2021/08/26	0	122.00	0	0.00	123.50	0	12,541	0.00%
2021/08/25	0	0.00	1	121.50	122.50	-1	12,618	-0.01%
2021/08/23	0	0.00	2	121.00	121.00	-2	12,772	-0.02%
2021/08/18	2	118.50	0	0.00	119.00	2	13,026	0.02%
2021/08/17	0	0.00	1	116.50	117.00	-1	13,114	-0.01%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/06	0	0.00	0	129.00	129.00	0	13,718	0.00%
2021/08/05	1	131.00	0	0.00	132.00	1	13,958	0.01%
2021/08/04	1	130.50	2	130.00	131.00	-1	14,360	-0.01%
2021/08/03	0	0.00	2	123.50	127.00	-2	14,475	-0.01%
2021/08/02	3	124.01	1	122.00	125.50	2	14,467	0.01%
2021/07/30	11	123.32	12.1	123.29	122.50	-1.1	14,405	-0.01%
2021/07/29	0	0.00	2	114.25	115.00	-2	13,902	-0.01%
2021/07/28	2.1	111.27	0	0.00	112.50	2.1	14,116	0.01%
2021/07/27	0.1	115.50	0	115.00	115.00	0	14,374	0.00%
2021/07/26	0.1	115.00	1	115.50	115.00	-1	14,731	-0.01%
2021/07/22	0	118.50	0	0.00	117.50	0	15,636	0.00%
2021/07/21	0	118.00	0	0.00	119.50	0	15,887	0.00%
2021/07/20	0	0.00	2	117.75	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	1.1	116.05	0	0.00	116.50	1.1	16,454	0.01%
2021/07/15	1	116.50	2.2	118.50	120.00	-1.2	16,379	-0.01%
2021/07/14	0.1	115.50	0	0.00	114.50	0.1	16,098	0.00%
2021/07/13	1	116.00	11	115.14	115.50	-10	16,076	-0.06%
2021/07/12	12.1	111.59	0	0.00	112.50	12.1	16,135	0.07%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	1	113.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	1.5	114.00	114.50	-1.5	16,499	-0.01%
2021/07/05	1.2	113.83	0	0.00	114.00	1.2	17,135	0.01%
2021/07/02	0	0.00	2	112.25	112.00	-2	17,210	-0.01%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/29	1.1	109.59	1	112.00	113.00	0.1	17,685	0.00%
2021/06/28	0.1	114.00	0	113.50	112.50	0.1	17,702	0.00%
2021/06/25	1	117.50	1.1	116.45	117.50	-0.1	17,800	0.00%
2021/06/23	0	0.00	0.1	115.00	116.00	-0.1	18,121	0.00%
2021/06/22	0.1	114.00	1	113.00	113.00	-0.9	18,176	0.00%
2021/06/21	0.2	112.50	0	0.00	113.00	0.2	18,272	0.00%
2021/06/18	0	117.50	0	0.00	116.50	0	18,445	0.00%
2021/06/17	1	118.00	0	0.00	118.00	1	18,570	0.01%
2021/06/16	0	0.00	1	115.50	115.50	-1	18,872	-0.01%
2021/06/15	2	117.00	0	0.00	118.00	2	19,182	0.01%
2021/06/11	0	0.00	3	118.17	118.50	-3	19,357	-0.02%
2021/06/07	0	0.00	3.3	113.73	115.50	-3.3	19,994	-0.02%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/03	0.3	111.50	0	0.00	112.00	0.3	20,393	0.00%
2021/06/02	1	110.50	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0	0.00	3	113.00	113.00	-3	20,846	-0.01%
2021/05/28	3	110.00	1	110.50	110.50	2	21,319	0.01%
2021/05/26	2	108.75	1	111.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	3	107.00	108.50	-3	21,844	-0.01%
2021/05/21	5	106.70	2	105.00	105.50	3	22,453	0.01%
2021/05/20	0	0.00	3	105.50	106.50	-3	22,841	-0.01%
2021/05/19	3	105.50	0	0.00	105.50	3	23,478	0.01%
2021/05/18	0	0.00	4	104.00	106.50	-4	24,781	-0.02%
2021/05/17	4	102.38	3	103.50	103.00	1	24,950	0.00%
2021/05/14	3	104.00	5	105.00	105.00	-2	26,053	-0.01%
2021/05/12	8	99.30	5	95.56	97.00	3	25,924	0.01%
2021/05/11	3	105.67	0	0.00	103.50	3	25,978	0.01%
2021/05/10	3	112.17	0.2	110.50	110.00	2.9	26,092	0.01%
2021/05/07	0	0.00	2	112.25	113.00	-2	26,508	-0.01%
2021/05/06	1	105.50	1	107.50	107.50	0	26,802	0.00%
2021/05/05	1.1	107.23	0	107.00	106.50	1.1	26,960	0.00%
2021/05/04	1	108.00	1	109.50	111.50	0	27,386	0.00%
2021/05/03	1	112.00	4.1	112.65	112.50	-3.1	27,629	-0.01%
2021/04/29	0.2	118.00	0	0.00	118.00	0.2	27,659	0.00%
2021/04/28	2	119.25	0	0.00	123.00	2	27,595	0.01%
2021/04/27	1	118.50	0.2	118.00	118.00	0.8	27,845	0.00%
2021/04/26	0	0.00	6	116.33	118.00	-6	28,423	-0.02%
2021/04/23	2	110.00	0	0.00	111.00	2	28,473	0.01%
2021/04/22	0	0.00	3	110.83	108.00	-3	28,964	-0.01%
2021/04/21	1	111.00	1	111.50	110.00	0	29,456	0.00%
2021/04/20	1	112.00	40.5	111.19	113.00	-39.5	30,225	-0.13%
2021/04/19	0	0.00	2	112.25	111.50	-2	31,196	-0.01%
2021/04/16	0	112.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/14	3.6	109.86	6	108.83	110.00	-2.4	32,258	-0.01%
2021/04/13	1.4	112.91	2	113.00	112.50	-0.7	33,038	0.00%
2021/04/12	1.1	114.95	2	114.50	112.50	-0.9	33,479	0.00%
2021/04/09	0.3	112.00	4	113.50	112.00	-3.7	33,577	-0.01%
2021/04/08	0	0.00	2	111.25	111.50	-2	33,482	-0.01%
2021/04/07	1	111.50	3	112.00	111.50	-2	33,511	-0.01%
2021/04/06	0.1	111.00	4.2	110.60	111.50	-4.2	33,630	-0.01%
2021/04/01	4.7	107.39	9	107.56	107.50	-4.3	33,613	-0.01%
2021/03/31	0	0.00	0.3	109.41	107.50	-0.3	33,924	0.00%
2021/03/30	0	110.00	7	110.00	111.00	-7	34,424	-0.02%
2021/03/29	0	0.00	7	108.57	109.00	-7	34,350	-0.02%
2021/03/26	1	107.00	3	107.00	107.00	-2	34,367	-0.01%
2021/03/25	1	105.50	0	0.00	106.00	1	34,338	0.00%
2021/03/24	2.2	106.55	1	107.00	107.00	1.2	34,381	0.00%
2021/03/23	1	108.00	2	109.00	108.00	-1	34,536	0.00%
2021/03/22	5.3	107.92	0	0.00	108.00	5.3	34,448	0.02%
2021/03/19	0	0.00	1	106.50	108.00	-1	34,461	0.00%
2021/03/18	5	106.30	7	106.50	106.50	-2	34,326	-0.01%
2021/03/17	2	103.00	0	0.00	103.00	2	34,419	0.01%
2021/03/16	0	104.00	2	103.00	104.00	-2	34,648	-0.01%
2021/03/15	2	104.00	0	0.00	102.50	2	34,624	0.01%
2021/03/12	6	107.08	5	104.40	105.00	1	34,457	0.00%
2021/03/10	0	0.00	1	102.50	101.00	-1	34,705	0.00%
2021/03/09	1	98.90	1	99.00	101.00	0	34,756	0.00%
2021/03/08	1	102.50	1	103.00	102.50	0	34,625	0.00%
2021/03/04	4	102.88	0	0.00	103.00	4	35,437	0.01%
2021/03/02	0	0.00	2	107.75	106.00	-2	35,039	-0.01%
2021/02/25	1	107.00	1	107.00	107.50	0	34,544	0.00%
2021/02/24	3	107.33	1	109.00	106.00	2	34,504	0.01%
2021/02/23	7	107.93	0	0.00	110.00	7	34,280	0.02%
2021/02/22	6	112.50	2	112.99	112.00	4	33,881	0.01%
2021/02/19	3	112.34	3	113.17	113.50	0	33,474	0.00%
2021/02/18	9	117.33	5.1	116.58	117.50	3.9	32,992	0.01%
2021/02/17	0	0.00	2.5	116.00	116.00	-2.5	31,771	-0.01%
2021/02/05	10.1	102.08	11	105.36	105.50	-0.9	31,522	0.00%
2021/02/02	4.5	98.93	5	98.62	98.60	-0.5	30,594	0.00%
2021/02/01	0	0.00	1	92.00	94.90	-1	30,391	0.00%
2021/01/29	0.1	95.00	1	96.00	92.00	-0.9	30,242	0.00%
2021/01/28	4.1	94.54	3	95.07	94.50	1.1	29,989	0.00%
2021/01/27	2.1	98.40	5	100.10	98.30	-2.9	29,853	-0.01%
2021/01/26	7.1	99.15	15	98.88	98.40	-7.9	29,922	-0.03%
2021/01/25	3.1	105.42	8	105.25	102.00	-4.9	30,592	-0.02%
2021/01/22	3.1	104.84	2	104.50	105.00	1.1	30,189	0.00%
2021/01/21	10.3	105.04	1	106.00	105.50	9.3	29,972	0.03%
2021/01/20	13	106.38	9	105.33	104.50	4	29,786	0.01%
2021/01/19	3	104.00	2	104.50	105.50	1	29,271	0.00%
2021/01/18	1	100.50	3	97.07	100.50	-2	28,867	-0.01%
2021/01/15	7	99.44	5	99.48	98.00	2	28,441	0.01%
2021/01/14	6	99.87	3	99.33	99.00	3	28,182	0.01%
2021/01/13	12.1	96.13	16.5	97.17	99.60	-4.4	28,111	-0.02%
2021/01/12	19	93.70	16	92.41	92.20	3	27,419	0.01%
2021/01/11	5	89.28	4	89.68	90.40	1	26,570	0.00%
2021/01/08	5	89.14	21	88.85	88.00	-16	26,340	-0.06%
2021/01/07	13	90.38	9.1	89.78	89.40	3.9	25,958	0.01%
2021/01/06	27	88.76	15	88.92	88.50	12	25,686	0.05%
2021/01/05	13	86.05	4	86.28	86.60	9	24,823	0.04%
2021/01/04	0	0.00	8	82.81	83.90	-8	24,592	-0.03%
2020/12/31	3	81.00	3	81.83	81.30	0	24,334	0.00%
2020/12/30	0.1	80.50	0	0.00	81.70	0.1	24,220	0.00%
2020/12/29	3	81.50	0	0.00	80.70	3	24,250	0.01%
2020/12/28	6	81.85	2	82.00	81.70	4	24,227	0.02%
2020/12/25	1	82.70	1	81.40	80.90	0	24,055	0.00%
2020/12/24	0	0.00	8	80.70	80.50	-8	23,732	-0.03%
2020/12/23	1	76.90	0	0.00	77.20	1	23,165	0.00%
2020/12/22	0	0.00	5	79.20	78.20	-5	22,995	-0.02%
2020/12/21	5	79.50	5	79.40	79.50	0	22,931	0.00%
2020/12/17	6	79.57	2	79.35	79.50	4	22,680	0.02%
2020/12/16	0	0.00	3	78.80	78.70	-3	22,380	-0.01%
2020/12/14	40	77.79	0	0.00	77.00	40	22,036	0.18%
2020/12/11	14	80.09	5	78.80	78.80	9	21,894	0.04%
2020/12/10	0	0.00	11	80.19	80.60	-11	21,461	-0.05%
2020/12/09	0	0.00	2	79.40	79.50	-2	20,991	-0.01%
2020/12/08	0	0.00	2	78.80	79.50	-2	20,695	-0.01%
2020/12/07	6	78.58	60	80.68	78.80	-54	20,624	-0.26%
2020/12/04	64	79.62	0	0.00	79.60	64	20,184	0.32%
2020/12/03	1	76.61	12	77.50	77.90	-11	19,886	-0.06%
2020/12/02	0	0.00	1	77.30	77.30	-1	19,729	-0.01%
2020/12/01	3	76.70	4	76.18	76.70	-1	19,595	-0.01%
2020/11/30	5	79.60	9	77.58	76.60	-4	19,415	-0.02%
2020/11/27	0	0.00	13	73.99	74.40	-13	18,575	-0.07%
2020/11/26	5	73.16	4	73.48	73.50	1	18,466	0.01%
2020/11/25	20	72.98	11	73.67	72.50	9	18,502	0.05%
2020/11/24	6	73.88	0	0.00	73.40	6	18,396	0.03%
2020/11/23	2	73.80	3	74.50	73.90	-1	18,267	-0.01%
2020/11/20	2	73.10	0	0.00	72.90	2	18,014	0.01%
2020/11/19	0	0.00	7	72.83	72.90	-7	17,935	-0.04%
2020/11/17	11	72.03	0	0.00	72.00	11	17,771	0.06%
2020/11/16	1	71.70	0	0.00	71.90	1	17,998	0.01%
2020/11/13	9	70.43	1	70.20	70.50	8	18,176	0.04%
2020/11/12	2	72.10	3	71.40	72.00	-1	18,262	-0.01%
2020/11/11	0	0.00	1	71.20	71.50	-1	18,128	-0.01%
2020/11/10	0	0.00	3	71.07	71.50	-3	17,981	-0.02%
2020/11/09	0	0.00	1	69.90	70.20	-1	17,538	-0.01%
2020/11/06	1	68.00	6	68.45	68.70	-5	17,342	-0.03%
2020/11/05	0	0.00	3	68.03	68.20	-3	17,146	-0.02%
2020/11/04	3	67.37	0	0.00	68.00	3	16,930	0.02%
2020/11/03	1	66.60	1	68.00	66.80	0	16,716	0.00%
2020/11/02	14	67.47	17	66.85	66.80	-3	16,467	-0.02%
2020/10/29	3	61.80	0	0.00	62.50	3	15,695	0.02%
2020/10/28	2	63.70	11	63.56	63.10	-9	16,235	-0.06%
2020/10/27	2	65.00	2	65.25	64.40	0	16,273	0.00%
2020/10/26	4	66.10	4	66.05	66.30	0	16,341	0.00%
2020/10/23	2	65.10	3	65.10	65.20	-1	16,041	-0.01%
2020/10/22	1	63.70	3	64.03	64.40	-2	16,502	-0.01%
2020/10/21	9	63.60	4	63.78	64.10	5	16,708	0.03%
2020/10/20	1	62.40	0	0.00	61.90	1	16,222	0.01%
2020/10/19	3	61.70	1	62.20	61.90	2	16,103	0.01%
2020/10/16	0	0.00	35	61.81	61.20	-35	16,002	-0.22%
2020/10/15	3	61.33	5	61.00	61.30	-2	15,922	-0.01%
2020/10/14	1	61.80	0	0.00	60.90	1	15,768	0.01%
2020/10/12	40	62.41	3	62.40	62.10	37	15,523	0.24%
2020/10/08	1	61.40	0	0.00	61.50	1	15,126	0.01%
2020/09/29	1	58.80	0	0.00	58.60	1	15,097	0.01%
2020/09/23	5	59.80	0	0.00	59.90	5	15,347	0.03%
2020/09/22	4	60.58	0	0.00	60.40	4	15,304	0.03%
2020/09/16	0	0.00	2	62.40	62.40	-2	15,278	-0.01%
2020/09/15	1	62.00	0	0.00	62.00	1	15,188	0.01%
2020/09/09	1	60.90	0	0.00	62.00	1	15,289	0.01%
2020/09/03	2	60.40	1	60.30	60.30	1	15,251	0.01%
2020/09/02	1	60.00	2	59.80	60.20	-1	15,232	-0.01%
2020/09/01	2	61.20	0	0.00	61.30	2	15,085	0.01%
2020/08/31	1	61.90	11	61.00	61.20	-10	15,154	-0.07%
2020/08/27	0	0.00	2	61.60	61.60	-2	15,205	-0.01%
2020/08/25	0	0.00	4	61.95	62.10	-4	15,200	-0.03%
2020/08/24	0	0.00	2	61.40	61.30	-2	15,508	-0.01%
2020/08/21	0	0.00	5	62.00	61.90	-5	15,499	-0.03%
2020/08/20	3	60.67	3	61.50	61.10	0	15,442	0.00%
2020/08/19	7	65.43	0	0.00	64.80	7	15,036	0.05%
2020/08/18	3	67.17	3	67.63	67.00	0	14,760	0.00%
2020/08/17	1	66.90	22	67.90	68.40	-21	14,617	-0.14%
2020/08/14	2	67.15	0	0.00	66.80	2	14,748	0.01%
2020/08/13	0	0.00	1	68.80	68.00	-1	14,659	-0.01%
2020/08/12	4	69.53	0	0.00	69.90	4	14,630	0.03%
2020/08/11	0	0.00	3	70.90	70.40	-3	14,577	-0.02%
2020/08/10	0	0.00	7	70.97	70.40	-7	14,476	-0.05%
2020/08/07	14	70.39	2	71.20	70.30	12	14,458	0.08%
2020/08/06	24	70.68	0	0.00	70.90	24	14,345	0.17%
2020/08/05	11	70.62	6	70.47	70.30	5	14,191	0.04%
2020/08/04	2	71.35	2	72.00	70.60	0	13,930	0.00%
2020/08/03	6	72.52	0	0.00	71.60	6	13,492	0.04%
2020/07/31	1	75.00	2	75.45	75.60	-1	12,811	-0.01%
2020/07/30	10	74.81	1	75.50	75.50	9	12,677	0.07%
2020/07/29	3	72.27	0	0.00	72.50	3	12,382	0.02%
2020/07/21	5	72.20	3	72.10	72.00	2	10,752	0.02%
2020/07/14	1	70.90	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	1	72.20	72.40	-1	10,838	-0.01%
2020/07/10	1	71.60	1	71.60	71.60	0	10,829	0.00%
2020/07/09	0	0.00	10	70.40	70.40	-10	10,785	-0.09%
2020/07/07	10	71.10	0	0.00	70.50	10	10,396	0.10%
2020/07/06	1	71.50	1	71.80	71.60	0	10,289	0.00%
2020/07/02	0	0.00	1	72.10	72.70	-1	10,104	-0.01%
2020/06/30	0	0.00	1	67.20	67.60	-1	9,908	-0.01%
2020/06/22	0	0.00	2	68.50	68.20	-2	10,310	-0.02%
2020/06/19	0	0.00	4	68.25	68.20	-4	10,480	-0.04%
2020/06/16	2	67.70	2	67.50	67.30	0	10,947	0.00%
2020/06/15	1	66.60	0	0.00	65.60	1	11,239	0.01%
2020/06/11	1	66.40	0	0.00	66.50	1	11,576	0.01%
2020/06/08	0	0.00	2	68.05	68.00	-2	12,024	-0.02%
2020/06/05	0	0.00	6	67.58	68.20	-6	11,980	-0.05%
2020/06/04	0	0.00	1	66.60	66.80	-1	11,922	-0.01%
2020/06/03	2.3	65.70	58	66.90	66.50	-55.7	12,037	-0.46%
2020/06/02	5	63.30	0	63.50	63.50	5	11,846	0.04%
2020/06/01	58	62.80	0	0.00	62.80	58	11,862	0.49%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/22	3	61.83	1	62.20	61.30	2	11,709	0.02%
2020/05/20	0	0.00	0.5	62.00	61.70	-0.5	11,415	0.00%
2020/05/19	1	62.90	0	0.00	62.20	1	11,304	0.01%
2020/05/18	1	63.00	0	0.00	62.60	1	11,249	0.01%
2020/05/14	2	66.70	0	0.00	66.50	2	11,200	0.02%
2020/05/11	0	0.00	3	68.73	68.90	-3	11,207	-0.03%
2020/05/08	3	67.80	1	67.60	67.60	2	11,212	0.02%
2020/05/07	0	0.00	1	66.60	66.20	-1	11,275	-0.01%
2020/04/30	0	0.00	4	66.40	67.10	-4	11,242	-0.04%
2020/04/27	0	0.00	0	65.20	65.30	0	11,653	0.00%
2020/04/21	1	63.20	0	0.00	63.10	1	11,654	0.01%
2020/04/20	0	0.00	1	66.00	65.50	-1	11,622	-0.01%
2020/04/17	2	65.85	2	67.50	66.80	0	11,566	0.00%
2020/04/15	0	65.50	0	0.00	65.50	0	11,416	0.00%
2020/04/13	2	61.40	0	0.00	62.00	2	11,287	0.02%
2020/03/26	0	0.00	2	58.85	59.80	-2	10,723	-0.02%
2020/03/25	1.4	58.68	0	0.00	58.90	1.4	10,656	0.01%
2020/03/24	1	54.30	0	0.00	54.30	1	10,519	0.01%
2020/03/20	1	53.00	0	0.00	54.20	1	10,359	0.01%
2020/03/19	0	0.00	1	53.20	50.20	-1	10,011	-0.01%
2020/03/13	1	58.60	0	0.00	61.00	1	9,798	0.01%
2020/03/12	0	0.00	1	66.30	62.70	-1	9,516	-0.01%
2020/03/11	0	0.00	2	68.80	67.30	-2	9,733	-0.02%
2020/03/09	1	68.90	0	0.00	68.90	1	9,586	0.01%
2020/03/05	3	73.07	0	0.00	73.60	3	9,344	0.03%
2020/03/02	0	0.00	2	70.70	70.10	-2	9,187	-0.02%
2020/02/27	1	72.00	1	72.10	71.30	0	9,246	0.00%
2020/02/19	10	76.10	10	77.20	76.40	0	9,065	0.00%
2020/02/18	10	75.50	0	0.00	75.60	10	8,985	0.11%
2020/02/12	0	77.30	0	0.00	77.50	0	8,803	0.00%
2020/01/31	1	74.00	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	7	73.90	74.10	-7	8,623	-0.08%
2020/01/10	1	79.20	0	0.00	79.60	1	8,495	0.01%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2019/12/27	0	0.00	1	84.40	85.20	-1	8,590	-0.01%
2019/12/24	0	0.00	1	85.10	84.80	-1	8,826	-0.01%
2019/12/18	3	85.00	0	0.00	85.40	3	8,868	0.03%
2019/12/16	0	0.00	1	84.50	84.10	-1	8,840	-0.01%
2019/12/13	1	85.60	0	0.00	85.20	1	8,802	0.01%
2019/12/12	0	0.00	6.2	83.46	84.60	-6.2	8,463	-0.07%
2019/12/06	17	80.94	16	79.70	79.70	1	8,083	0.01%
2019/12/02	2	75.70	2	75.60	75.80	0	7,812	0.00%
2019/11/28	0	0.00	1	77.20	77.00	-1	7,783	-0.01%
2019/11/20	0	0.00	5	79.20	79.70	-5	7,740	-0.06%
2019/11/11	0	0.00	10	78.00	78.00	-10	8,151	-0.12%
2019/11/06	1	80.00	0	0.00	79.60	1	8,235	0.01%
2019/10/31	0	0.00	0	79.10	79.50	0	8,472	0.00%
2019/10/25	0	0.00	2	79.40	79.40	-2	8,106	-0.02%
2019/10/24	0	0.00	1	79.00	79.20	-1	8,088	-0.01%
2019/10/14	0	0.00	5	77.00	76.80	-5	8,264	-0.06%
2019/10/07	0	0.00	10	73.30	73.40	-10	8,278	-0.12%
2019/10/01	10	73.40	0	0.00	73.50	10	8,350	0.12%
2019/09/25	1	70.70	0	0.00	71.30	1	8,390	0.01%
2019/09/18	0	0.00	2	72.60	73.00	-2	8,527	-0.02%
2019/09/17	2	72.30	0	0.00	73.10	2	8,568	0.02%
2019/09/06	0	0.00	1	72.20	71.90	-1	8,940	-0.01%
2019/09/03	0	0.00	4	69.80	69.50	-4	8,737	-0.05%
2019/08/30	0	0.00	1	71.50	71.40	-1	8,733	-0.01%
2019/08/22	4	70.95	0	0.00	70.70	4	9,030	0.04%
2019/08/19	0	0.00	4	68.45	68.70	-4	9,189	-0.04%
2019/08/12	0	0.00	1	69.10	68.90	-1	9,513	-0.01%
2019/08/08	0	0.00	1	68.90	68.90	-1	9,494	-0.01%
2019/08/07	1	68.90	0	0.00	68.80	1	9,495	0.01%
2019/07/24	1	71.00	0	0.00	70.90	1	9,355	0.01%
2019/07/17	1	67.50	0	0.00	67.50	1	9,487	0.01%
2019/07/16	2	69.10	2	69.20	69.10	0	9,416	0.00%
2019/07/11	1	68.90	1	68.80	68.40	0	10,008	0.00%
2019/07/05	1	65.80	0	0.00	66.20	1	9,730	0.01%
2019/06/28	0	0.00	2	62.20	61.50	-2	9,809	-0.02%
2019/06/25	2	61.30	0	0.00	61.30	2	9,956	0.02%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/22	1	62.70	1	63.40	62.90	0	9,971	0.00%
2019/05/14	0	0.00	5	66.80	66.80	-5	9,451	-0.05%
2019/04/18	0	0.00	1	75.40	74.10	-1	8,182	-0.01%
2019/04/17	1	76.60	0	0.00	75.20	1	8,000	0.01%
2019/04/02	0	70.20	0	0.00	70.60	0	7,607	0.00%
2019/03/08	0	0.00	7	62.90	63.50	-7	6,254	-0.11%
2019/02/26	0	64.20	0	0.00	64.50	0	6,364	0.00%
2019/02/25	0	61.70	1	60.30	62.00	-1	6,185	-0.02%
2019/02/18	0	0.00	2	59.20	58.60	-2	6,490	-0.03%
2019/01/17	0	0.00	2	57.80	58.10	-2	6,967	-0.03%
2019/01/15	2	57.80	0	0.00	58.60	2	7,036	0.03%
2019/01/14	1	57.60	0	0.00	57.30	1	7,001	0.01%
2018/12/28	0	58.10	0	0.00	58.30	0	7,481	0.00%
2018/12/27	0	57.90	0	0.00	57.90	0	7,546	0.00%
2018/12/05	0	0.00	1	62.50	62.80	-1	7,815	-0.01%
2018/12/03	0	0.00	2	63.20	64.50	-2	7,809	-0.03%
2018/11/30	0	0.00	1	61.60	62.40	-1	7,672	-0.01%
2018/11/29	1	63.00	0	0.00	62.00	1	7,506	0.01%
2018/11/28	3	60.57	0	0.00	62.50	3	7,288	0.04%
2018/11/14	0	0.00	5	59.40	59.50	-5	6,473	-0.08%
2018/10/31	0	0.00	2	61.50	62.40	-2	6,676	-0.03%
2018/10/30	2	61.20	0	0.00	61.30	2	6,563	0.03%
2018/10/25	0	0.00	2	60.20	60.60	-2	6,565	-0.03%
2018/10/12	1	63.00	0	0.00	63.70	1	7,249	0.01%
2018/10/08	4	70.28	0	0.00	69.70	4	6,754	0.06%
2018/10/01	0	0.00	1	75.20	74.90	-1	6,591	-0.02%
2018/09/25	0	0.00	1	75.10	74.30	-1	6,584	-0.02%
2018/09/17	0.1	72.50	0	0.00	72.50	0.1	6,732	0.00%
2018/09/11	1	70.40	0	0.00	70.90	1	6,942	0.01%
2018/08/27	0.1	73.10	0	0.00	73.10	0.1	8,023	0.00%
2018/08/21	0.5	73.10	0	0.00	73.00	0.5	8,299	0.01%
2018/08/20	0.1	73.20	0	0.00	73.20	0.1	8,311	0.00%
2018/08/17	1	73.40	0	0.00	73.70	1	8,291	0.01%
2018/08/06	0	0.00	1	77.70	77.60	-1	8,261	-0.01%
2018/08/03	0	0.00	2	77.20	77.30	-2	8,359	-0.02%
2018/08/01	2	77.60	0	0.00	78.00	2	8,496	0.02%
2018/07/31	5	76.50	0	0.00	78.40	5	8,534	0.06%
2018/07/30	1	78.80	6	78.63	78.50	-5	8,504	-0.06%
2018/07/20	1	70.50	0	0.00	70.60	1	9,641	0.01%
2018/07/19	3	73.00	0	0.00	72.30	3	9,586	0.03%
2018/07/09	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2018/06/25	0.1	72.40	0	0.00	72.40	0.1	10,955	0.00%
2018/06/15	3	73.90	0	0.00	74.40	3	11,055	0.03%
2018/06/14	2.4	74.90	0	0.00	74.50	2.4	10,832	0.02%
2018/06/07	2	78.80	0	0.00	78.40	2	10,951	0.02%
2018/06/05	0.1	76.80	0	0.00	76.80	0.1	11,093	0.00%
2018/06/01	0	0.00	1	76.00	76.00	-1	11,445	-0.01%
2018/05/30	1	75.20	0	0.00	75.30	1	11,569	0.01%
2018/05/29	0	0.00	1	78.00	78.10	-1	11,440	-0.01%
2018/05/28	4	78.53	0	0.00	78.20	4	11,864	0.03%
2018/05/22	0	0.00	1	80.00	79.00	-1	13,796	-0.01%
2018/05/18	1	79.40	0	0.00	78.70	1	14,837	0.01%
2018/05/16	0	0.00	1	80.10	79.50	-1	16,280	-0.01%
2018/05/14	15	80.10	5	80.10	79.80	10	18,193	0.05%
2018/05/10	0	0.00	5	78.30	78.50	-5	20,801	-0.02%
2018/05/09	4	77.18	1	76.90	77.20	3	22,340	0.01%
2018/05/07	3	81.07	3	79.00	79.00	0	27,009	0.00%
2018/05/04	5	80.50	2	81.10	80.20	3	29,040	0.01%
2018/05/03	1	75.50	0	0.00	75.10	1	30,842	0.00%
2018/04/30	8	80.28	2.5	80.74	80.30	5.5	38,764	0.01%