日月光投控 (3711)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	149.50	2.2	149.68	151.00	-0.2	16,059	0.00%
2024/04/30	0	0.00	1	148.00	148.00	-1	15,687	-0.01%
2024/04/29	1	145.00	1	147.00	147.00	0	15,651	0.00%
2024/04/26	0	0.00	4	145.00	142.50	-4	15,766	-0.03%
2024/04/22	0	0.00	2	146.00	144.50	-2	15,893	-0.01%
2024/04/19	2.2	145.95	2	146.25	146.00	0.2	15,731	0.00%
2024/04/18	1	154.00	1	153.50	151.00	0	15,212	0.00%
2024/04/17	0	0.00	1.5	155.83	156.00	-1.5	14,996	-0.01%
2024/04/16	1	154.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	1	160.50	1	161.00	160.00	0	14,828	0.00%
2024/04/10	0	0.00	0.2	158.00	158.50	-0.2	14,551	0.00%
2024/04/08	1	152.50	2	157.00	153.00	-1	14,652	-0.01%
2024/04/02	1	152.00	1	154.50	153.50	0	14,453	0.00%
2024/04/01	1.2	152.33	0	0.00	150.00	1.2	14,286	0.01%
2024/03/29	1	156.50	0	0.00	161.00	1	13,941	0.01%
2024/03/27	0	155.50	0	0.00	154.00	0	13,384	0.00%
2024/03/26	0	155.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	1	158.00	0	0.00	157.50	1	13,340	0.01%
2024/03/20	0	0.00	5	160.00	156.50	-5	13,282	-0.04%
2024/03/19	5	159.00	0	0.00	160.00	5	13,259	0.04%
2024/03/18	0	0.00	0	156.50	158.00	0	13,069	0.00%
2024/03/15	0	152.00	0	0.00	153.00	0	12,944	0.00%
2024/03/12	0.1	156.00	0	0.00	157.50	0.1	12,545	0.00%
2024/03/11	1.1	154.82	0	155.17	154.00	1.1	12,451	0.01%
2024/03/08	3.8	171.68	13	174.81	159.50	-9.2	12,209	-0.08%
2024/03/07	11	163.50	1.3	157.90	163.50	9.7	11,149	0.09%
2024/03/01	1.2	139.08	0	0.00	138.00	1.2	10,599	0.01%
2024/02/29	0	0.00	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	0.5	139.00	0	0.00	138.00	0.5	10,500	0.00%
2024/02/19	2	136.00	0	0.00	136.00	2	10,552	0.02%
2024/02/16	0	142.00	0	0.00	137.00	0	10,799	0.00%
2024/02/15	0.4	134.75	0	0.00	135.50	0.4	10,676	0.00%
2024/02/05	0	0.00	0	127.50	130.00	0	10,851	0.00%
2024/02/02	1	129.00	0	0.00	129.50	1	10,754	0.01%
2024/01/31	0	0.00	27.1	136.00	136.00	-27.1	10,429	-0.26%
2024/01/30	0.2	136.00	0	0.00	136.00	0.2	10,412	0.00%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/16	1	124.50	0	0.00	125.50	1	10,745	0.01%
2024/01/10	0.5	124.70	0	0.00	126.50	0.5	11,322	0.00%
2024/01/09	1	128.00	0	0.00	126.50	1	11,381	0.01%
2024/01/05	0.1	126.50	0	0.00	126.50	0.1	11,354	0.00%
2024/01/04	0.1	127.25	1	127.00	127.00	-0.9	11,415	-0.01%
2024/01/03	0.1	127.95	0	0.00	126.50	0.1	11,651	0.00%
2024/01/02	0.1	134.00	0	0.00	133.50	0.1	11,332	0.00%
2023/12/29	1	134.00	1	134.00	135.00	0	11,292	0.00%
2023/12/28	0	0.00	1	135.48	135.50	-1	11,296	-0.01%
2023/12/26	0.1	132.00	0	0.00	132.50	0.1	11,230	0.00%
2023/12/20	0.1	132.00	0	0.00	131.50	0.1	11,464	0.00%
2023/12/11	0	130.00	0	0.00	131.00	0	11,329	0.00%
2023/12/05	0	0.00	1	129.50	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	2	129.00	130.00	-2	11,632	-0.02%
2023/11/30	2	128.00	0	0.00	128.00	2	11,645	0.02%
2023/11/21	0	0.00	4	127.00	127.00	-4	12,850	-0.03%
2023/11/16	0	0.00	1	126.00	125.00	-1	12,730	-0.01%
2023/11/13	0	0.00	3	121.50	122.50	-3	12,429	-0.02%
2023/11/02	0	115.50	2	115.75	116.00	-2	12,453	-0.02%
2023/10/30	1	112.50	0.1	112.50	112.00	0.9	12,676	0.01%
2023/10/26	1.1	112.12	0	0.00	112.00	1.1	12,896	0.01%
2023/10/25	6	113.58	0	0.00	114.00	6	13,077	0.05%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/11	0	0.00	1	115.50	115.50	-1	13,384	-0.01%
2023/10/05	1	110.00	0	0.00	112.00	1	13,451	0.01%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/25	0	0.00	2	113.50	112.50	-2	14,371	-0.01%
2023/09/22	2	112.00	0	0.00	112.00	2	14,828	0.01%
2023/09/21	2	112.00	0	0.00	112.00	2	15,060	0.01%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/09/12	0	0.00	0	115.00	115.50	0	15,642	0.00%
2023/09/05	1	116.00	1	118.50	118.50	0	16,147	0.00%
2023/09/01	0	0.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/31	3	117.50	4	117.88	118.00	-1	17,476	-0.01%
2023/08/30	4	119.38	3	120.00	120.00	1	17,535	0.01%
2023/08/29	4	117.88	1	117.50	117.50	3	17,833	0.02%
2023/08/28	3.1	121.79	2	119.00	119.00	1.1	17,724	0.01%
2023/08/25	0	0.00	5.2	114.28	116.50	-5.2	17,796	-0.03%
2023/08/24	3	112.83	6	113.00	113.00	-3	17,728	-0.02%
2023/08/17	1	104.50	1	108.50	108.50	0	19,519	0.00%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/01	7	113.07	0	0.00	114.00	7	19,380	0.04%
2023/07/28	5	117.60	2	117.50	117.50	3	18,899	0.02%
2023/07/27	0	0.00	2	113.00	114.00	-2	18,646	-0.01%
2023/07/26	1	113.00	0	114.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	1.1	115.02	114.50	-1.1	18,785	-0.01%
2023/07/21	0	0.00	3	110.00	110.50	-3	18,835	-0.02%
2023/07/19	0.1	114.00	0	0.00	112.50	0.1	18,677	0.00%
2023/07/17	2	114.50	0	0.00	115.00	2	18,515	0.01%
2023/07/14	3	114.50	0	115.00	115.00	3	18,381	0.02%
2023/07/12	0	0.00	1	109.00	110.00	-1	18,019	-0.01%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	0	109.50	0	0.00	108.50	0	18,145	0.00%
2023/07/05	1	111.00	0	0.00	111.50	1	18,079	0.01%
2023/07/03	1.1	109.98	0	0.00	111.00	1.1	17,939	0.01%
2023/06/30	2.2	110.32	0	0.00	110.50	2.2	17,928	0.01%
2023/06/29	0	0.00	2	122.00	122.50	-2	17,541	-0.01%
2023/06/28	0	0.00	1.1	122.05	124.00	-1.1	17,438	-0.01%
2023/06/26	1	124.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	2	126.00	5	125.50	126.50	-3	16,836	-0.02%
2023/06/19	0	0.00	1	126.50	126.50	-1	16,896	-0.01%
2023/06/16	1	124.50	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0	0.00	2	125.50	126.50	-2	16,850	-0.01%
2023/06/13	0	0.00	6	128.00	128.00	-6	16,782	-0.04%
2023/06/09	1	126.00	2	124.75	126.00	-1	16,594	-0.01%
2023/06/08	4	124.00	7	123.07	122.50	-3	16,428	-0.02%
2023/06/07	1	124.50	2	125.00	125.00	-1	16,287	-0.01%
2023/06/06	0.1	118.50	11	118.55	121.50	-11	15,681	-0.07%
2023/06/05	5	117.00	0	0.00	116.50	5	15,127	0.03%
2023/06/02	0	0.00	22.1	114.07	116.50	-22.1	15,003	-0.15%
2023/06/01	0	0.00	0	112.00	112.00	0	14,515	0.00%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	2	112.00	6	111.92	111.50	-4	13,966	-0.03%
2023/05/29	31	111.90	1	108.50	109.00	30	13,542	0.22%
2023/05/26	2	110.50	21	110.50	110.50	-19	13,374	-0.14%
2023/05/25	0	0.00	2	109.50	108.50	-2	12,872	-0.02%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	0	110.00	110.00	0	12,093	0.00%
2023/05/19	0	0.00	3	108.83	109.00	-3	11,958	-0.03%
2023/05/18	2	107.50	1	109.00	109.00	1	11,980	0.01%
2023/05/16	0	0.00	1	103.50	104.00	-1	11,782	-0.01%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/05	0	0.00	0	103.50	103.00	0	12,641	0.00%
2023/05/02	0	100.50	0	100.50	100.50	0	13,109	0.00%
2023/04/14	1	106.00	1	106.00	105.50	0	13,143	0.00%
2023/04/13	0.1	105.00	0	0.00	103.50	0.1	13,028	0.00%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/03/31	0.1	112.50	0	0.00	112.50	0.1	11,951	0.00%
2023/03/30	0.1	112.25	1	112.50	112.50	-0.9	12,012	-0.01%
2023/03/29	0	0.00	6	111.83	111.50	-6	12,149	-0.05%
2023/03/23	1	110.50	2	110.50	110.50	-1	12,687	-0.01%
2023/03/20	0	108.00	0	0.00	109.50	0	12,844	0.00%
2023/03/07	0	0.00	3	110.33	110.50	-3	13,128	-0.02%
2023/03/06	0	0.00	4	108.63	109.00	-4	12,988	-0.03%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/17	10	102.50	0	0.00	102.00	10	13,032	0.08%
2023/02/09	0	0.00	10	106.50	106.00	-10	13,324	-0.08%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/02	0	0.00	2	104.00	103.00	-2	12,842	-0.02%
2023/01/31	10	100.00	0	0.00	100.00	10	12,750	0.08%
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/09	0	0.00	2	99.70	101.00	-2	12,888	-0.02%
2023/01/06	0	0.00	12	96.75	96.80	-12	12,828	-0.09%
2022/12/30	2	94.30	0	0.00	93.90	2	13,511	0.01%
2022/12/23	10	93.80	0	0.00	93.80	10	14,432	0.07%
2022/12/22	0	0.00	0	95.90	97.30	0	14,432	0.00%
2022/12/20	5	94.40	0	0.00	93.50	5	14,044	0.04%
2022/12/19	0	0.00	5	95.50	95.80	-5	13,884	-0.04%
2022/12/13	2	96.50	0	0.00	96.30	2	13,147	0.02%
2022/12/05	1	101.50	0	0.00	101.00	1	13,471	0.01%
2022/12/01	0	0.00	5	99.50	101.50	-5	13,374	-0.04%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/24	0	0.00	2	96.50	96.40	-2	13,003	-0.02%
2022/11/23	5	96.00	4	95.68	95.80	1	13,018	0.01%
2022/11/16	0	0.00	5	93.22	93.60	-5	12,883	-0.04%
2022/11/15	0	0.00	1	92.80	92.80	-1	12,673	-0.01%
2022/11/14	0	0.00	2	91.70	91.70	-2	12,462	-0.02%
2022/11/11	0	0.00	17	90.80	90.40	-17	12,306	-0.14%
2022/11/10	0	0.00	2	85.80	86.50	-2	11,996	-0.02%
2022/11/09	0	0.00	6	86.33	86.80	-6	11,953	-0.05%
2022/11/07	0	0.00	14	83.25	84.50	-14	11,759	-0.12%
2022/10/31	1	80.30	0	0.00	80.40	1	11,489	0.01%
2022/10/28	0	0.00	1	80.10	80.70	-1	11,502	-0.01%
2022/10/27	1	78.30	0	0.00	78.70	1	11,368	0.01%
2022/10/26	0	0.00	9	77.60	76.90	-9	11,325	-0.08%
2022/10/21	0	0.00	2	77.00	76.30	-2	11,514	-0.02%
2022/10/20	0	0.00	0.6	76.00	76.00	-0.6	11,462	-0.01%
2022/10/19	9	75.00	0	0.00	74.90	9	11,252	0.08%
2022/10/14	1	74.70	0	0.00	75.80	1	10,940	0.01%
2022/10/13	5	71.80	0	0.00	72.40	5	10,874	0.05%
2022/10/11	8	75.98	0	0.00	74.60	8	10,625	0.08%
2022/10/07	4	81.40	1	82.30	82.00	3	10,314	0.03%
2022/10/04	54	79.16	0	0.00	79.80	54	10,094	0.53%
2022/10/03	0	0.00	100	77.84	77.10	-100	9,975	-1.00%
2022/09/28	0	0.00	1	79.10	78.20	-1	9,893	-0.01%
2022/09/20	11	84.74	0	0.00	85.40	11	12,079	0.09%
2022/09/19	0	84.70	2	84.50	84.30	-2	12,196	-0.02%
2022/09/16	2	83.70	0	0.00	83.60	2	12,597	0.02%
2022/09/15	3	82.80	0	0.00	83.20	3	12,424	0.02%
2022/09/14	13	82.63	0	0.00	82.70	13	12,447	0.10%
2022/09/12	0	0.00	1	83.50	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	2	81.30	82.10	-2	12,276	-0.02%
2022/09/07	2	79.75	0	0.00	80.20	2	12,305	0.02%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/02	1	83.20	0	0.00	82.70	1	12,669	0.01%
2022/09/01	0	0.00	1	83.40	83.90	-1	12,719	-0.01%
2022/08/25	2	86.60	0	0.00	86.40	2	12,839	0.02%
2022/08/16	0	0.00	4	90.40	90.70	-4	13,698	-0.03%
2022/08/15	0	0.00	7	90.60	90.50	-7	13,727	-0.05%
2022/08/05	0	0.00	4	88.20	88.20	-4	14,041	-0.03%
2022/08/03	0	0.00	1	85.50	86.00	-1	13,964	-0.01%
2022/07/29	9	86.46	0	0.00	86.40	9	14,016	0.06%
2022/07/28	0	0.00	2	86.65	87.80	-2	13,911	-0.01%
2022/07/20	1	84.00	1	83.70	83.40	0	14,176	0.00%
2022/07/19	0	0.00	3	81.20	82.60	-3	14,260	-0.02%
2022/07/18	2	80.55	1	79.70	81.10	1	14,201	0.01%
2022/07/15	1	79.40	5	79.26	79.20	-4	14,075	-0.03%
2022/07/14	5	78.24	0	0.00	78.40	5	14,036	0.04%
2022/07/11	2	76.10	2	76.90	75.80	0	13,808	0.00%
2022/07/07	0	0.00	1	74.70	74.60	-1	13,807	-0.01%
2022/07/06	1	73.50	0	0.00	73.10	1	13,831	0.01%
2022/07/05	2	74.35	2	75.10	74.80	0	13,870	0.00%
2022/07/04	0	0.00	1	73.80	74.00	-1	13,839	-0.01%
2022/07/01	33	74.91	3	76.70	74.50	30	13,771	0.22%
2022/06/30	2	77.00	0	0.00	76.40	2	13,699	0.01%
2022/06/29	3	80.67	0	0.00	79.10	3	13,172	0.02%
2022/06/28	1	91.10	0	0.00	91.00	1	12,232	0.01%
2022/06/24	8	93.26	1	91.70	92.00	7	11,676	0.06%
2022/06/23	5	96.18	0	0.00	95.40	5	11,268	0.04%
2022/06/21	0	0.00	6	98.57	99.40	-6	11,265	-0.05%
2022/06/20	4	96.90	0	0.00	96.20	4	11,277	0.04%
2022/06/17	2	97.60	0	0.00	97.50	2	11,262	0.02%
2022/06/13	1	102.00	0	0.00	102.00	1	11,265	0.01%
2022/05/30	0	0.00	7	102.79	103.00	-7	11,566	-0.06%
2022/05/27	0	0.00	13	100.50	101.00	-13	11,498	-0.11%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	8	98.69	98.60	-8	13,331	-0.06%
2022/05/03	7	95.90	0	0.00	95.90	7	13,662	0.05%
2022/04/29	1	96.40	0	95.90	95.60	1	13,727	0.01%
2022/04/26	0	0.00	0	95.30	95.00	0	13,548	0.00%
2022/04/18	1	97.30	0	0.00	97.90	1	13,882	0.01%
2022/04/15	1	98.00	0	0.00	97.90	1	13,944	0.01%
2022/04/12	2	96.55	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1	99.00	0	0.00	97.90	1	14,632	0.01%
2022/04/08	4	99.95	0	0.00	100.50	4	14,559	0.03%
2022/04/07	12	100.13	0	0.00	99.80	12	14,505	0.08%
2022/04/06	0	0.00	12.2	101.50	102.00	-12.2	14,349	-0.08%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/25	2	104.00	0	0.00	104.50	2	14,066	0.01%
2022/03/24	0	0.00	2	105.00	105.00	-2	14,034	-0.01%
2022/03/21	0	0.00	0.7	104.50	105.00	-0.7	14,207	-0.01%
2022/03/18	0	0.00	5	104.50	104.50	-5	14,268	-0.04%
2022/03/17	0	0.00	3	102.83	103.50	-3	14,151	-0.02%
2022/03/16	2	99.10	0	0.00	99.80	2	14,003	0.01%
2022/03/11	0	0.00	0.1	101.00	100.50	-0.1	14,304	0.00%
2022/03/09	0	0.00	2	98.50	98.20	-2	14,509	-0.01%
2022/03/08	10	96.00	0	0.00	96.10	10	14,624	0.07%
2022/03/07	15	97.19	0	0.00	97.60	15	14,485	0.10%
2022/03/01	0	0.00	28	102.46	103.00	-28	14,258	-0.20%
2022/02/25	17.1	99.54	0	0.00	99.30	17.1	14,182	0.12%
2022/02/24	4	99.65	4	100.00	99.70	0	14,038	0.00%
2022/02/23	10	103.00	10	102.00	102.00	0	13,833	0.00%
2022/02/16	0	0.00	20	103.00	102.50	-20	13,674	-0.15%
2022/02/15	20	100.25	0	0.00	100.00	20	13,729	0.15%
2022/02/11	10	105.00	3	105.33	103.00	7	13,832	0.05%
2022/02/09	0.4	101.00	0	0.00	102.00	0.4	13,909	0.00%
2022/02/08	1	99.80	0	0.00	100.00	1	13,748	0.01%
2022/01/25	5	99.04	10	99.71	100.00	-5	13,366	-0.04%
2022/01/24	0	0.00	1	102.00	101.50	-1	13,229	-0.01%
2022/01/21	1	101.50	0	102.00	101.50	1	13,561	0.01%
2022/01/20	5	105.50	12	105.29	105.50	-7	13,452	-0.05%
2022/01/19	3.1	105.48	0	0.00	105.00	3.1	13,454	0.02%
2022/01/18	5	109.50	5	109.50	107.50	0	13,380	0.00%
2022/01/17	7	108.07	2	107.00	108.00	5	13,341	0.04%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/12	0	0.00	10	107.00	107.00	-10	13,438	-0.07%
2022/01/10	0	0.00	1	105.50	106.00	-1	13,619	-0.01%
2022/01/07	1	106.50	0	109.00	106.50	1	13,860	0.01%
2022/01/06	3	109.50	0	109.00	108.50	3	13,910	0.02%
2022/01/05	3	110.17	5	108.70	111.00	-2	13,981	-0.01%
2022/01/04	1.5	106.83	0	106.00	107.00	1.5	14,061	0.01%
2022/01/03	0	0.00	0	106.50	105.50	0	14,368	0.00%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	106.00	3	106.00	105.50	-3	15,223	-0.02%
2021/12/24	0	103.50	3	104.67	105.00	-3	15,556	-0.02%
2021/12/23	0	0.00	2	104.00	103.50	-2	15,660	-0.01%
2021/12/20	6	102.17	0	0.00	101.50	6	16,269	0.04%
2021/12/17	2	102.25	50	103.50	102.00	-48	16,274	-0.29%
2021/12/16	0	0.00	52	103.46	103.50	-52	16,197	-0.32%
2021/12/14	2	102.00	2	101.75	102.00	0	16,569	0.00%
2021/12/13	100	103.00	0	0.00	102.50	100	16,521	0.61%
2021/12/09	5	104.30	1	104.00	104.50	4	16,356	0.02%
2021/12/08	0	0.00	1.1	106.55	107.00	-1.1	16,131	-0.01%
2021/12/07	1	104.50	0	0.00	104.00	1	16,069	0.01%
2021/12/06	2	106.00	1	106.50	106.00	1	15,944	0.01%
2021/12/03	0	0.00	1.1	109.41	109.00	-1.1	15,909	-0.01%
2021/12/02	5	105.00	12	104.33	105.00	-7	15,758	-0.04%
2021/12/01	10	104.00	15	102.17	104.00	-5	15,689	-0.03%
2021/11/30	2	103.00	5	103.00	102.00	-3	15,699	-0.02%
2021/11/25	0	0.00	4	104.00	104.00	-4	15,535	-0.03%
2021/11/24	2	104.50	0	0.00	103.00	2	15,507	0.01%
2021/11/23	0	105.50	0	0.00	105.00	0	15,478	0.00%
2021/11/22	5	107.00	4	106.88	106.50	1	15,421	0.01%
2021/11/18	0	0.00	3	106.00	106.00	-3	15,281	-0.02%
2021/11/17	1	106.00	0	0.00	106.50	1	15,311	0.01%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	1	102.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	2	102.00	0	0.00	102.50	2	15,390	0.01%
2021/11/10	0	0.00	1	103.00	104.00	-1	15,331	-0.01%
2021/11/09	9	106.06	2	106.00	105.00	7	15,379	0.05%
2021/11/08	3	105.00	1	106.00	105.50	2	15,065	0.01%
2021/11/04	9	98.99	0	0.00	98.10	9	14,838	0.06%
2021/11/03	1	98.20	0.1	98.80	98.30	1	14,890	0.01%
2021/11/01	5	98.24	0	0.00	98.20	5	15,058	0.03%
2021/10/29	9	101.78	0	0.00	99.80	9	15,088	0.06%
2021/10/28	8	99.55	0	0.00	99.80	8	14,769	0.05%
2021/10/27	1	98.00	1	97.30	97.20	0	14,813	0.00%
2021/10/26	1.1	98.10	0	0.00	98.00	1.1	15,457	0.01%
2021/10/22	0	0.00	3	95.20	96.00	-3	15,400	-0.02%
2021/10/20	6	97.60	2	98.95	97.70	4	15,171	0.03%
2021/10/19	2.1	97.93	6	96.93	98.40	-4	15,081	-0.03%
2021/10/18	5	95.98	0	0.00	94.60	5	15,030	0.03%
2021/10/15	2	95.30	0	0.00	96.20	2	15,075	0.01%
2021/10/14	0	0.00	1	93.00	93.60	-1	14,906	-0.01%
2021/10/13	3	94.60	1	92.70	92.40	2	14,820	0.01%
2021/10/12	1	95.20	1	94.30	93.50	0	14,731	0.00%
2021/10/08	5	98.32	0.1	99.10	96.20	5	14,563	0.03%
2021/10/06	0.1	100.00	0	0.00	100.00	0.1	14,086	0.00%
2021/10/05	2	99.75	0	0.00	100.50	2	13,924	0.01%
2021/09/29	4	107.00	0	0.00	106.00	4	13,056	0.03%
2021/09/28	2	112.50	0	0.00	112.50	2	12,775	0.02%
2021/09/27	2	115.00	0	0.00	115.50	2	12,519	0.02%
2021/09/23	0	117.50	0	0.00	116.50	0	12,536	0.00%
2021/09/22	0	115.00	0	0.00	116.00	0	12,619	0.00%
2021/09/17	0	119.50	0	120.00	118.00	0	12,583	0.00%
2021/09/13	0	124.75	2	125.50	124.00	-2	12,395	-0.02%
2021/09/10	2	127.75	1	126.50	128.00	1	12,477	0.01%
2021/09/08	0	120.00	0	0.00	119.50	0	12,447	0.00%
2021/09/07	0	120.00	3	119.50	121.50	-3	12,404	-0.02%
2021/09/06	0	0.00	1	124.50	124.50	-1	12,357	-0.01%
2021/09/02	2	125.51	0	0.00	125.50	2	12,521	0.02%
2021/09/01	0	126.00	0	0.00	126.50	0	12,503	0.00%
2021/08/31	0	126.00	0	0.00	128.50	0	12,524	0.00%
2021/08/30	8	129.00	1	129.00	129.00	7	12,664	0.06%
2021/08/27	0	0.00	2	126.75	127.00	-2	12,574	-0.02%
2021/08/20	0	0.00	1	115.00	116.00	-1	12,842	-0.01%
2021/08/19	0	0.00	1	117.00	115.50	-1	12,963	-0.01%
2021/08/18	1	117.50	0	0.00	119.00	1	13,026	0.01%
2021/08/09	1	126.50	0	128.00	128.00	1	13,380	0.01%
2021/08/06	3	133.00	4	131.13	129.00	-1	13,718	-0.01%
2021/08/05	1	131.00	0	0.00	132.00	1	13,958	0.01%
2021/08/04	2	129.75	20	127.58	131.00	-18	14,360	-0.13%
2021/08/03	17	126.06	1	126.00	127.00	16	14,475	0.11%
2021/08/02	5	125.00	4	124.50	125.50	1	14,467	0.01%
2021/07/30	3	122.33	9	123.50	122.50	-6	14,405	-0.04%
2021/07/26	1	115.50	1	117.00	115.00	0	14,731	0.00%
2021/07/22	0	118.00	0	0.00	117.50	0	15,636	0.00%
2021/07/21	0	118.00	22	120.00	119.50	-22	15,887	-0.14%
2021/07/19	0	0.00	2	117.25	117.50	-2	16,317	-0.01%
2021/07/16	2	116.50	0	0.00	116.50	2	16,454	0.01%
2021/07/15	0	0.00	3	118.83	120.00	-3	16,379	-0.02%
2021/07/14	0	0.00	1	115.00	114.50	-1	16,098	-0.01%
2021/07/13	0	0.00	6	116.33	115.50	-6	16,076	-0.04%
2021/07/12	6	112.00	0	0.00	112.50	6	16,135	0.04%
2021/07/09	0	0.00	1.1	111.05	111.00	-1.1	16,200	-0.01%
2021/07/08	0	0.00	0	112.50	112.00	0	16,373	0.00%
2021/07/06	1	114.00	0	0.00	113.00	1	16,851	0.01%
2021/07/05	0	0.00	1	114.00	114.00	-1	17,135	-0.01%
2021/07/02	1	112.00	0	0.00	112.00	1	17,210	0.01%
2021/07/01	0	0.00	3	111.50	111.00	-3	17,383	-0.02%
2021/06/29	4	110.75	6	112.00	113.00	-2	17,685	-0.01%
2021/06/28	2	112.75	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	8.1	116.99	117.50	-8.1	17,800	-0.05%
2021/06/23	0	115.00	1	114.50	116.00	-1	18,121	-0.01%
2021/06/17	1	115.50	0	0.00	118.00	1	18,570	0.01%
2021/06/15	3	117.50	1	117.50	118.00	2	19,182	0.01%
2021/06/11	0	0.00	5	118.60	118.50	-5	19,357	-0.03%
2021/06/10	1	115.50	1	115.98	116.50	0	19,309	0.00%
2021/06/09	1	113.50	5	113.90	114.00	-4	19,532	-0.02%
2021/06/08	0	0.00	3	116.67	115.50	-3	19,798	-0.02%
2021/06/07	2	115.50	9	113.28	115.50	-7	19,994	-0.04%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/02	6	111.58	0	0.00	111.00	6	20,500	0.03%
2021/05/31	0	0.00	2	110.01	111.50	-2	21,169	-0.01%
2021/05/28	3	109.50	2	110.50	110.50	1	21,319	0.00%
2021/05/26	5	107.90	0	0.00	107.50	5	21,733	0.02%
2021/05/25	3	108.50	1	108.50	108.50	2	21,844	0.01%
2021/05/17	1	99.70	0	0.00	103.00	1	24,950	0.00%
2021/05/14	0	0.00	2	104.50	105.00	-2	26,053	-0.01%
2021/05/13	0	0.00	1	100.50	100.00	-1	25,966	0.00%
2021/05/12	51	95.13	9	97.00	97.00	42	25,924	0.16%
2021/05/11	23	104.41	0	105.50	103.50	23	25,978	0.09%
2021/05/10	1	110.00	2	113.21	110.00	-1	26,092	0.00%
2021/05/07	4	111.88	1	112.00	113.00	3	26,508	0.01%
2021/05/06	4	107.38	0	0.00	107.50	4	26,802	0.01%
2021/05/05	0	110.00	0	0.00	106.50	0	26,960	0.00%
2021/05/04	1	111.00	2	109.75	111.50	-1	27,386	0.00%
2021/05/03	7	115.79	0	0.00	112.50	7	27,629	0.03%
2021/04/29	56	118.80	2	118.50	118.00	54	27,659	0.20%
2021/04/28	25	120.72	31	121.15	123.00	-6	27,595	-0.02%
2021/04/27	6	117.42	9	118.33	118.00	-3	27,845	-0.01%
2021/04/26	2	117.00	9	116.56	118.00	-7	28,423	-0.02%
2021/04/23	2	109.50	1	110.50	111.00	1	28,473	0.00%
2021/04/22	0	0.00	1	111.50	108.00	-1	28,964	0.00%
2021/04/21	0.1	111.17	0	0.00	110.00	0.1	29,456	0.00%
2021/04/19	0	112.50	1	112.03	111.50	-1	31,196	0.00%
2021/04/16	2	112.49	0	0.00	113.00	2	31,585	0.01%
2021/04/15	1	108.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	1	109.00	0.1	111.50	110.00	0.9	32,258	0.00%
2021/04/13	8	112.75	2	112.75	112.50	6	33,038	0.02%
2021/04/12	0	0.00	6	113.26	112.50	-6	33,479	-0.02%
2021/04/09	4	112.63	6.2	112.08	112.00	-2.2	33,577	-0.01%
2021/04/08	0	0.00	2	110.50	111.50	-2	33,482	-0.01%
2021/04/07	6	110.92	0	0.00	111.50	6	33,511	0.02%
2021/04/06	0	0.00	13	110.88	111.50	-13	33,630	-0.04%
2021/04/01	2	107.00	6	107.42	107.50	-4	33,613	-0.01%
2021/03/31	1	108.50	4	110.13	107.50	-3	33,924	-0.01%
2021/03/30	3	109.67	4	110.13	111.00	-1	34,424	0.00%
2021/03/29	4	108.50	0	0.00	109.00	4	34,350	0.01%
2021/03/26	2	106.00	1.1	105.67	107.00	0.9	34,367	0.00%
2021/03/25	1	105.00	2	105.25	106.00	-1	34,338	0.00%
2021/03/24	0	0.00	10	108.50	107.00	-10	34,381	-0.03%
2021/03/23	2.1	108.51	3	108.83	108.00	-0.9	34,536	0.00%
2021/03/22	2	108.00	1	108.00	108.00	1	34,448	0.00%
2021/03/19	2	107.48	3	106.00	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	3	106.33	106.50	-3	34,326	-0.01%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	2	103.75	3	103.50	104.00	-1	34,648	0.00%
2021/03/15	5	102.60	2	103.50	102.50	3	34,624	0.01%
2021/03/12	2	107.25	5	105.40	105.00	-3	34,457	-0.01%
2021/03/11	4	103.50	2	103.25	105.00	2	34,635	0.01%
2021/03/10	2	102.25	1	103.00	101.00	1	34,705	0.00%
2021/03/09	3	99.87	2	100.50	101.00	1	34,756	0.00%
2021/03/08	3	103.50	1	103.00	102.50	2	34,625	0.01%
2021/03/05	3	101.67	0	0.00	102.00	3	34,784	0.01%
2021/03/04	5	103.60	1	103.00	103.00	4	35,437	0.01%
2021/03/03	1	104.50	1	105.50	107.00	0	35,207	0.00%
2021/03/02	1	108.00	16	107.25	106.00	-15	35,039	-0.04%
2021/02/26	6	104.33	4	104.63	103.50	2	34,835	0.01%
2021/02/25	1	108.00	3	108.00	107.50	-2	34,544	-0.01%
2021/02/24	7	106.86	5	107.50	106.00	2	34,504	0.01%
2021/02/23	6	108.25	1	107.50	110.00	5	34,280	0.01%
2021/02/22	18	113.31	0	0.00	112.00	18	33,881	0.05%
2021/02/19	7.1	112.46	11	111.59	113.50	-3.9	33,474	-0.01%
2021/02/18	14	116.68	1.1	116.55	117.50	12.9	32,992	0.04%
2021/02/17	0	0.00	11	116.00	116.00	-11	31,771	-0.03%
2021/02/05	2	105.99	11.1	105.00	105.50	-9.1	31,522	-0.03%
2021/02/04	5	98.60	5.2	98.98	97.70	-0.2	30,348	0.00%
2021/02/03	1	97.30	1	98.00	98.10	0	30,349	0.00%
2021/02/02	2	98.70	2	98.50	98.60	0	30,594	0.00%
2021/02/01	0.1	93.40	24	93.95	94.90	-23.9	30,391	-0.08%
2021/01/29	4	96.05	7	95.74	92.00	-3	30,242	-0.01%
2021/01/28	15	94.86	3	94.87	94.50	12	29,989	0.04%
2021/01/27	4.2	98.92	3	98.20	98.30	1.2	29,853	0.00%
2021/01/26	13	98.84	6	99.50	98.40	7	29,922	0.02%
2021/01/25	3	102.83	21	102.50	102.00	-18	30,592	-0.06%
2021/01/22	31	105.15	11	105.05	105.00	20	30,189	0.07%
2021/01/21	1	105.00	2.2	104.59	105.50	-1.2	29,972	0.00%
2021/01/20	3	105.83	20	106.00	104.50	-17	29,786	-0.06%
2021/01/19	34.5	104.97	24	104.52	105.50	10.5	29,271	0.04%
2021/01/18	13	100.25	13.3	99.55	100.50	-0.3	28,867	0.00%
2021/01/15	2	99.50	3	102.00	98.00	-1	28,441	0.00%
2021/01/14	19	99.87	37.1	99.84	99.00	-18.1	28,182	-0.06%
2021/01/13	11	95.11	49	96.73	99.60	-38	28,111	-0.14%
2021/01/12	29	93.48	33	93.03	92.20	-4	27,419	-0.01%
2021/01/11	24	89.80	22	89.57	90.40	2	26,570	0.01%
2021/01/08	4	88.33	0.4	88.80	88.00	3.6	26,340	0.01%
2021/01/07	6.3	89.88	3	90.57	89.40	3.3	25,958	0.01%
2021/01/06	21.1	88.52	27	88.46	88.50	-6	25,686	-0.02%
2021/01/05	10	85.18	3	86.13	86.60	7	24,823	0.03%
2021/01/04	2	82.40	9	82.93	83.90	-7	24,592	-0.03%
2020/12/31	3	81.43	309	81.69	81.30	-306	24,334	-1.26%	大賣/鉅額交易
2020/12/30	14	80.74	6	81.00	81.70	8	24,220	0.03%
2020/12/29	18	80.56	261	80.41	80.70	-243	24,250	-1.00%	大賣/鉅額交易
2020/12/28	2	81.65	3	81.90	81.70	-1	24,227	0.00%
2020/12/25	38	81.10	39	81.29	80.90	-1	24,055	0.00%
2020/12/24	21	80.27	12	80.12	80.50	9	23,732	0.04%
2020/12/23	5	77.12	3	77.67	77.20	2	23,165	0.01%
2020/12/22	2	78.45	3	79.03	78.20	-1	22,995	0.00%
2020/12/21	0	0.00	1	79.00	79.50	-1	22,931	0.00%
2020/12/18	0	0.00	1	78.90	78.90	-1	22,803	0.00%
2020/12/17	2	79.50	10	79.43	79.50	-8	22,680	-0.04%
2020/12/16	8	79.08	2	79.20	78.70	6	22,380	0.03%
2020/12/15	17	78.02	0	0.00	77.60	17	22,256	0.08%
2020/12/14	17	77.52	0	0.00	77.00	17	22,036	0.08%
2020/12/11	568.4	79.26	1	77.70	78.80	567.4	21,894	2.59%	大買/鉅額交易
2020/12/10	0	0.00	8	80.40	80.60	-8	21,461	-0.04%
2020/12/09	3	79.50	0	0.00	79.50	3	20,991	0.01%
2020/12/08	0	0.00	4	78.68	79.50	-4	20,695	-0.02%
2020/12/07	12	79.08	0	0.00	78.80	12	20,624	0.06%
2020/12/04	20	79.07	1	78.40	79.60	19	20,184	0.09%
2020/12/03	2	77.10	1	77.70	77.90	1	19,886	0.01%
2020/12/02	21	76.77	34	75.74	77.30	-13	19,729	-0.07%
2020/12/01	2	77.00	5	77.26	76.70	-3	19,595	-0.02%
2020/11/30	97.4	78.70	62	80.60	76.60	35.4	19,415	0.18%
2020/11/27	1	73.70	3	75.00	74.40	-2	18,575	-0.01%
2020/11/26	0	0.00	1	73.60	73.50	-1	18,466	-0.01%
2020/11/25	1	72.30	20	72.80	72.50	-19	18,502	-0.10%
2020/11/24	0	0.00	11	73.77	73.40	-11	18,396	-0.06%
2020/11/23	5.3	74.69	2	74.55	73.90	3.3	18,267	0.02%
2020/11/20	0	0.00	1	72.30	72.90	-1	18,014	-0.01%
2020/11/18	0	0.00	1	72.90	73.00	-1	17,866	-0.01%
2020/11/16	0	0.00	1	71.60	71.90	-1	17,998	-0.01%
2020/11/13	2	70.20	2	70.20	70.50	0	18,176	0.00%
2020/11/12	0	0.00	2	72.00	72.00	-2	18,262	-0.01%
2020/11/11	2	71.45	0	0.00	71.50	2	18,128	0.01%
2020/11/10	1	71.20	1	70.90	71.50	0	17,981	0.00%
2020/11/09	0	0.00	3	69.83	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	2	68.00	68.70	-2	17,342	-0.01%
2020/11/05	1	68.40	19	67.85	68.20	-18	17,146	-0.10%
2020/11/02	5	66.78	20	67.20	66.80	-15	16,467	-0.09%
2020/10/30	28	63.40	1	62.90	63.20	27	15,418	0.18%
2020/10/29	1	62.00	0	0.00	62.50	1	15,695	0.01%
2020/10/28	1	63.10	0	0.00	63.10	1	16,235	0.01%
2020/10/27	14	64.94	1	64.30	64.40	13	16,273	0.08%
2020/10/26	0	0.00	3	66.63	66.30	-3	16,341	-0.02%
2020/10/23	0	0.00	2	65.00	65.20	-2	16,041	-0.01%
2020/10/22	0	0.00	6	64.23	64.40	-6	16,502	-0.04%
2020/10/21	4	63.20	26	63.92	64.10	-22	16,708	-0.13%
2020/10/20	8	61.90	8	62.65	61.90	0	16,222	0.00%
2020/10/19	6	62.10	9	62.01	61.90	-3	16,103	-0.02%
2020/10/16	2	61.60	2	61.95	61.20	0	16,002	0.00%
2020/10/14	12	61.73	3	61.50	60.90	9	15,768	0.06%
2020/10/13	0	0.00	3	61.30	61.80	-3	15,618	-0.02%
2020/10/12	10	62.29	13	62.35	62.10	-3	15,523	-0.02%
2020/10/08	4	61.23	4	61.08	61.50	0	15,126	0.00%
2020/10/05	0	0.00	28	60.48	60.50	-28	15,004	-0.19%
2020/09/29	0	0.00	30	60.30	58.60	-30	15,097	-0.20%
2020/09/28	50	60.60	20	60.55	60.20	30	15,071	0.20%
2020/09/25	1	58.80	4	58.43	58.90	-3	15,081	-0.02%
2020/09/24	2	58.50	0	0.00	58.20	2	15,193	0.01%
2020/09/23	1	59.70	0	0.00	59.90	1	15,347	0.01%
2020/09/22	17	60.71	0	0.00	60.40	17	15,304	0.11%
2020/09/21	0	0.00	10	62.40	61.70	-10	15,289	-0.07%
2020/09/18	0	0.00	2	62.40	62.40	-2	15,308	-0.01%
2020/09/16	10	62.40	0	0.00	62.40	10	15,278	0.07%
2020/09/14	0	0.00	1	61.50	61.60	-1	15,276	-0.01%
2020/09/11	0	0.00	4	61.35	61.30	-4	15,249	-0.03%
2020/09/10	12	61.38	0	0.00	61.20	12	15,305	0.08%
2020/09/09	0	0.00	1	62.00	62.00	-1	15,289	-0.01%
2020/09/08	1	60.70	0	0.00	61.40	1	15,271	0.01%
2020/09/07	0	0.00	1	60.70	61.00	-1	15,274	-0.01%
2020/09/04	1	59.40	0	0.00	59.50	1	15,281	0.01%
2020/09/03	4	60.23	0	0.00	60.30	4	15,251	0.03%
2020/09/01	0	0.00	2	61.10	61.30	-2	15,085	-0.01%
2020/08/31	0	0.00	100	62.10	61.20	-100	15,154	-0.66%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/27	6	62.03	0	0.00	61.60	6	15,205	0.04%
2020/08/26	1	61.70	0	0.00	61.90	1	15,197	0.01%
2020/08/25	100	62.20	0	0.00	62.10	100	15,200	0.66%
2020/08/24	2	61.65	0	0.00	61.30	2	15,508	0.01%
2020/08/17	0	0.00	10	67.00	68.40	-10	14,617	-0.07%
2020/08/14	2	66.85	0	0.00	66.80	2	14,748	0.01%
2020/08/13	5	68.00	0	0.00	68.00	5	14,659	0.03%
2020/08/12	3	70.00	0	0.00	69.90	3	14,630	0.02%
2020/08/07	1	70.50	0	0.00	70.30	1	14,458	0.01%
2020/08/06	1	70.40	6	71.20	70.90	-5	14,345	-0.03%
2020/08/05	1	70.30	1	70.70	70.30	0	14,191	0.00%
2020/08/04	20	71.06	7	71.46	70.60	13	13,930	0.09%
2020/08/03	42	72.53	2	73.90	71.60	40	13,492	0.30%
2020/07/31	2	75.60	2	75.10	75.60	0	12,811	0.00%
2020/07/30	0	0.00	3	75.40	75.50	-3	12,677	-0.02%
2020/07/29	0	0.00	6	72.92	72.50	-6	12,382	-0.05%
2020/07/28	21	71.58	1	70.70	70.70	20	12,268	0.16%
2020/07/27	23	75.66	20	75.40	73.00	3	11,638	0.03%
2020/07/21	0	0.00	2	71.40	72.00	-2	10,752	-0.02%
2020/07/17	1	70.00	0	0.00	69.30	1	10,703	0.01%
2020/07/16	1	70.70	0	0.00	69.70	1	10,702	0.01%
2020/07/03	6	71.93	10	73.22	71.90	-4	10,198	-0.04%
2020/07/02	3	70.90	1	70.20	72.70	2	10,104	0.02%
2020/06/29	0	0.00	4	68.20	67.30	-4	9,975	-0.04%
2020/06/19	1	68.20	0	0.00	68.20	1	10,480	0.01%
2020/06/18	0	0.00	4	67.10	67.50	-4	10,454	-0.04%
2020/06/17	4	68.00	0	0.00	68.00	4	10,597	0.04%
2020/06/15	1	65.80	0	0.00	65.60	1	11,239	0.01%
2020/06/11	3	67.30	0	0.00	66.50	3	11,576	0.03%
2020/06/08	1	67.90	0	0.00	68.00	1	12,024	0.01%
2020/05/11	0	0.00	1	68.60	68.90	-1	11,207	-0.01%
2020/05/04	0	0.00	20	64.42	64.40	-20	11,292	-0.18%
2020/04/28	0	0.00	2	65.00	64.80	-2	11,470	-0.02%
2020/04/27	2	65.70	0	0.00	65.30	2	11,653	0.02%
2020/04/21	0	63.50	0	0.00	63.10	0	11,654	0.00%
2020/04/20	1	65.00	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	66.50	0	0.00	66.80	0	11,566	0.00%
2020/04/15	0	65.50	2	65.20	65.50	-2	11,416	-0.02%
2020/04/14	2	64.40	0	0.00	65.00	2	11,362	0.02%
2020/04/01	13	57.62	0	0.00	57.20	13	11,185	0.12%
2020/03/27	0	59.90	0	0.00	59.80	0	10,829	0.00%
2020/03/26	0	59.80	0	0.00	59.80	0	10,723	0.00%
2020/03/25	0	58.90	0	0.00	58.90	0	10,656	0.00%
2020/03/19	0	50.20	0	0.00	50.20	0	10,011	0.00%
2020/03/12	0	63.00	0	0.00	62.70	0	9,516	0.00%
2020/03/11	0	67.80	0	0.00	67.30	0	9,733	0.00%
2020/03/10	0	68.50	0	0.00	68.00	0	9,658	0.00%
2020/03/09	0	69.10	0	0.00	68.90	0	9,586	0.00%
2020/03/03	0	72.30	0	0.00	72.50	0	9,314	0.00%
2020/03/02	0	70.20	0	0.00	70.10	0	9,187	0.00%
2020/02/21	0	75.50	0	0.00	75.20	0	9,019	0.00%
2020/02/19	0	76.10	0	0.00	76.40	0	9,065	0.00%
2020/02/18	0	0.00	8	75.30	75.60	-8	8,985	-0.09%
2020/02/12	5	77.64	0	0.00	77.50	5	8,803	0.06%
2020/02/10	0	0.00	1	74.90	74.90	-1	8,744	-0.01%
2020/02/06	4	77.25	0	0.00	77.90	4	8,646	0.05%
2020/01/31	0	0.00	1	74.70	74.60	-1	8,719	-0.01%
2019/12/27	13	84.61	18	84.81	85.20	-5	8,590	-0.06%
2019/12/26	6	83.73	0	0.00	83.50	6	8,570	0.07%
2019/12/25	0	0.00	30	84.07	83.90	-30	8,771	-0.34%
2019/12/23	30	85.08	0	0.00	85.40	30	8,875	0.34%
2019/12/12	0	0.00	2	84.00	84.60	-2	8,463	-0.02%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/09	0	0.00	2	80.70	80.00	-2	8,131	-0.02%
2019/12/06	2	79.25	1	81.90	79.70	1	8,083	0.01%
2019/11/22	0	0.00	2	77.40	77.80	-2	7,778	-0.03%
2019/11/21	1	78.20	0	0.00	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	80.20	79.70	-1	7,740	-0.01%
2019/11/15	1	78.80	0	0.00	78.20	1	7,873	0.01%
2019/11/11	0	0.00	3	78.20	78.00	-3	8,151	-0.04%
2019/11/08	0	0.00	2	78.30	78.30	-2	8,226	-0.02%
2019/11/07	0	0.00	5	79.96	79.70	-5	8,241	-0.06%
2019/11/06	0	0.00	5	79.60	79.60	-5	8,235	-0.06%
2019/11/05	2	79.85	9	79.90	80.00	-7	8,257	-0.08%
2019/11/04	20	80.95	10	80.10	80.50	10	8,371	0.12%
2019/11/01	14	79.96	0	0.00	80.00	14	8,352	0.17%
2019/10/29	1	78.50	0	0.00	78.30	1	8,188	0.01%
2019/10/28	0	0.00	150	77.91	78.10	-150	8,187	-1.83%	大賣/鉅額交易
2019/10/25	50	79.10	0	0.00	79.40	50	8,106	0.62%
2019/10/24	50	79.10	0	0.00	79.20	50	8,088	0.62%
2019/10/21	50	78.00	0	0.00	77.70	50	8,103	0.62%
2019/10/18	0	0.00	150	77.70	78.00	-150	8,128	-1.85%	大賣/鉅額交易
2019/10/14	150	74.49	1	77.10	76.80	149	8,264	1.80%	大買/鉅額交易
2019/10/07	0	0.00	110	73.26	73.40	-110	8,278	-1.33%	大賣/鉅額交易
2019/10/02	8	72.76	5	72.90	73.30	3	8,296	0.04%
2019/10/01	18	72.21	153	73.29	73.50	-135	8,350	-1.62%	大賣/鉅額交易
2019/09/16	30	72.33	0	0.00	72.10	30	8,579	0.35%
2019/09/09	0	0.00	0.2	71.40	71.60	-0.2	8,867	0.00%
2019/09/06	20	72.60	0	0.00	71.90	20	8,940	0.22%
2019/08/30	0	0.00	1	71.30	71.40	-1	8,733	-0.01%
2019/08/26	1	69.00	0	0.00	68.40	1	8,972	0.01%
2019/08/22	25	70.00	0	0.00	70.70	25	9,030	0.28%
2019/08/14	175	67.91	0	0.00	68.30	175	9,544	1.83%	大買/鉅額交易
2019/08/08	0	0.00	1	69.10	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	1	69.10	68.80	-1	9,495	-0.01%
2019/08/06	1	66.90	0	0.00	68.30	1	9,502	0.01%
2019/08/02	1	67.30	3	67.80	68.80	-2	9,263	-0.02%
2019/07/31	0	0.00	2	70.50	69.90	-2	9,127	-0.02%
2019/07/30	2	69.70	0	0.00	69.70	2	9,073	0.02%
2019/07/29	0	0.00	1	70.00	69.90	-1	9,121	-0.01%
2019/07/26	3	69.37	0	0.00	69.60	3	9,208	0.03%
2019/07/19	0	0.00	3	69.90	70.40	-3	9,486	-0.03%
2019/07/18	3	67.73	0	0.00	67.60	3	9,468	0.03%
2019/07/11	0	0.00	6	68.23	68.40	-6	10,008	-0.06%
2019/07/10	0	0.00	2	66.40	66.10	-2	9,776	-0.02%
2019/07/09	0	0.00	1	64.10	64.10	-1	9,693	-0.01%
2019/07/08	0	0.00	4	65.28	64.50	-4	9,752	-0.04%
2019/07/05	10	66.58	0	0.00	66.20	10	9,730	0.10%
2019/07/04	2	65.70	2	67.50	65.30	0	9,683	0.00%
2019/07/03	2	64.10	0	0.00	64.40	2	9,581	0.02%
2019/07/02	1	64.60	2	65.50	64.60	-1	9,582	-0.01%
2019/07/01	0	0.00	1	64.30	66.10	-1	9,615	-0.01%
2019/06/28	1	62.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	62.30	62.80	-2	9,949	-0.02%
2019/06/25	2	61.30	0	0.00	61.30	2	9,956	0.02%
2019/06/12	0	0.00	1	60.40	60.50	-1	10,412	-0.01%
2019/06/11	5	59.90	7	60.36	60.50	-2	10,383	-0.02%
2019/06/10	1	59.40	0	0.00	59.90	1	10,344	0.01%
2019/06/05	0	60.00	2	59.70	60.00	-2	10,363	-0.02%
2019/06/04	3	59.70	0	0.00	59.00	3	10,403	0.03%
2019/06/03	1	60.20	0	0.00	60.00	1	10,359	0.01%
2019/05/31	0	0.00	2	59.95	59.80	-2	10,322	-0.02%
2019/05/30	1	58.90	0	0.00	58.60	1	10,173	0.01%
2019/05/24	1	58.60	0	0.00	58.60	1	10,320	0.01%
2019/05/22	2	63.40	0	0.00	62.90	2	9,971	0.02%
2019/05/20	0	64.50	0	0.00	64.50	0	9,737	0.00%
2019/05/08	0	70.00	0	0.00	70.00	0	9,355	0.00%
2019/05/07	0	70.90	0	0.00	71.00	0	9,252	0.00%
2019/05/06	0	71.20	0	0.00	71.40	0	9,312	0.00%
2019/05/03	0	72.00	5	72.00	72.00	-5	9,211	-0.05%
2019/05/02	0	70.70	0	0.00	70.70	0	9,077	0.00%
2019/04/30	0	71.50	0	0.00	71.70	0	8,938	0.00%
2019/04/29	7	72.09	2	72.90	71.60	5	8,846	0.06%
2019/04/25	0	73.30	1	73.30	73.60	-1	8,641	-0.01%
2019/04/24	3	72.97	2	73.30	73.10	1	8,561	0.01%
2019/04/23	3	74.90	3	74.80	74.30	0	8,439	0.00%
2019/04/22	0	0.00	2	75.40	75.00	-2	8,378	-0.02%
2019/04/18	0	0.00	2	75.30	74.10	-2	8,182	-0.02%
2019/04/17	4	75.88	4	75.50	75.20	0	8,000	0.00%
2019/04/10	0	71.40	0	0.00	71.80	0	7,888	0.00%
2019/04/03	0	70.60	0	0.00	70.80	0	7,723	0.00%
2019/04/02	0	70.20	0	0.00	70.60	0	7,607	0.00%
2019/04/01	0	68.50	0	0.00	68.70	0	7,262	0.00%
2019/03/29	0	67.20	0	0.00	67.50	0	7,033	0.00%
2019/03/28	0	67.50	0	0.00	67.70	0	7,034	0.00%
2019/03/27	1	69.00	0	0.00	68.40	1	7,012	0.01%
2019/03/21	0	63.50	0	0.00	63.70	0	6,275	0.00%
2019/03/20	0	63.00	0	0.00	63.00	0	6,223	0.00%
2019/03/13	0	62.70	0	0.00	63.00	0	6,077	0.00%
2019/03/07	0	63.00	0	0.00	63.10	0	6,360	0.00%
2019/02/27	0	62.90	0	0.00	62.90	0	6,563	0.00%
2019/02/26	0	64.20	0	0.00	64.50	0	6,364	0.00%
2019/02/20	0	60.30	1	60.00	60.40	-1	6,453	-0.02%
2019/01/25	0	60.20	10	60.50	60.50	-10	6,638	-0.15%
2019/01/02	6	56.60	0	0.00	56.50	6	7,538	0.08%
2018/12/19	0	59.80	0	0.00	60.30	0	7,768	0.00%
2018/12/11	5	59.00	0	0.00	58.80	5	7,865	0.06%
2018/12/04	0	64.40	0	0.00	64.60	0	7,838	0.00%
2018/11/29	0	0.00	5	63.40	62.00	-5	7,506	-0.07%
2018/11/21	5	56.70	0	0.00	56.60	5	6,904	0.07%
2018/11/15	0	59.90	0	0.00	59.50	0	6,510	0.00%
2018/11/14	0	59.70	0	0.00	59.50	0	6,473	0.00%
2018/11/09	0	0.00	0.1	60.80	60.60	-0.1	6,359	0.00%
2018/11/08	0	61.80	0	0.00	61.80	0	6,433	0.00%
2018/11/07	0	61.20	0	0.00	61.20	0	6,456	0.00%
2018/10/08	3	70.10	0	0.00	69.70	3	6,754	0.04%
2018/10/03	0	75.10	0	0.00	75.40	0	6,665	0.00%
2018/09/25	0	74.00	0	0.00	74.30	0	6,584	0.00%
2018/09/21	0	0.00	1	73.20	73.50	-1	6,571	-0.02%
2018/09/19	0	72.60	0	0.00	73.00	0	6,649	0.00%
2018/09/18	0	72.00	0	0.00	72.00	0	6,674	0.00%
2018/09/17	0	72.50	0	0.00	72.50	0	6,732	0.00%
2018/09/06	1	72.50	0	0.00	72.50	1	7,379	0.01%
2018/08/29	0	0.00	1	74.30	74.80	-1	7,911	-0.01%
2018/08/24	1	73.40	1	73.10	73.30	0	8,085	0.00%
2018/08/23	2	73.85	2	73.40	73.90	0	8,272	0.00%
2018/08/22	4	73.58	0	0.00	74.00	4	8,440	0.05%
2018/08/20	0	0.00	1	73.60	73.20	-1	8,311	-0.01%
2018/08/15	1	73.10	1	73.50	73.10	0	8,316	0.00%
2018/08/10	1	76.30	0	0.00	76.70	1	8,256	0.01%
2018/08/09	0	0.00	50	78.00	78.50	-50	8,283	-0.60%
2018/08/08	50	78.36	0	0.00	78.40	50	8,252	0.61%
2018/08/07	25	77.50	0	0.00	77.40	25	8,249	0.30%
2018/07/30	1	78.30	0	0.00	78.50	1	8,504	0.01%
2018/07/27	0	0.00	1	72.70	74.60	-1	8,500	-0.01%
2018/07/20	1	70.60	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	72.60	72.60	-1	9,648	-0.01%
2018/07/13	0.1	71.70	0	0.00	72.10	0.1	9,847	0.00%
2018/07/12	0	0.00	1	70.30	70.70	-1	9,900	-0.01%
2018/07/10	1	69.70	0	0.00	69.60	1	10,034	0.01%
2018/06/29	0.5	71.50	0	0.00	71.60	0.5	10,718	0.00%
2018/06/28	0	0.00	0.1	70.90	70.90	-0.1	10,750	0.00%
2018/06/27	1	71.80	0	0.00	70.80	1	10,797	0.01%
2018/06/08	1	77.70	0	0.00	77.50	1	10,783	0.01%
2018/05/30	2.4	75.29	0	0.00	75.30	2.4	11,569	0.02%
2018/05/16	0.5	79.50	0	0.00	79.50	0.5	16,280	0.00%
2018/05/11	0	79.70	0	0.00	79.80	0	19,498	0.00%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/03	0	0.00	14.4	74.81	75.10	-14.4	30,842	-0.05%
2018/05/02	0	0.00	1	75.50	75.70	-1	36,334	0.00%
2018/04/30	1	83.00	0	0.00	80.30	1	38,764	0.00%