日月光投控 (3711)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
11,507張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	147.50	148.00	0	15,687	0.00%
2024/04/29	0	146.56	2	145.25	147.00	-2	15,651	-0.01%
2024/04/26	5	144.30	5	142.50	142.50	0	15,766	0.00%
2024/04/25	3	144.67	2	144.75	145.00	1	15,906	0.01%
2024/04/24	2	148.50	0	0.00	148.00	2	15,903	0.01%
2024/04/23	1	145.01	0	0.00	145.00	1	15,923	0.01%
2024/04/22	1	144.00	2.2	145.26	144.50	-1.1	15,893	-0.01%
2024/04/19	2.2	145.71	3	146.00	146.00	-0.8	15,731	-0.01%
2024/04/18	2	152.75	1	155.00	151.00	1	15,212	0.01%
2024/04/17	0	0.00	1	156.00	156.00	-1	14,996	-0.01%
2024/04/16	1	153.04	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0.1	159.00	1.5	158.17	160.00	-1.4	14,828	-0.01%
2024/04/11	0	158.00	0	0.00	159.00	0	14,657	0.00%
2024/04/08	2	153.25	2	153.75	153.00	0	14,652	0.00%
2024/04/03	3	153.00	0	0.00	154.50	3	14,578	0.02%
2024/04/02	2	152.75	3	153.83	153.50	-1	14,453	-0.01%
2024/04/01	9.2	153.38	4	150.75	150.00	5.2	14,286	0.04%
2024/03/29	2	154.75	4	157.13	161.00	-2	13,941	-0.01%
2024/03/28	0	0.00	0	154.00	155.00	0	13,494	0.00%
2024/03/27	2	154.00	1	154.00	154.00	1	13,384	0.01%
2024/03/26	3	156.00	1	157.00	157.00	2	13,292	0.02%
2024/03/25	1	156.00	1	157.00	157.50	0	13,340	0.00%
2024/03/22	0.5	159.00	0	0.00	159.00	0.5	13,323	0.00%
2024/03/21	0	158.00	0	0.00	160.00	0	13,302	0.00%
2024/03/20	3	160.00	0	0.00	156.50	3	13,282	0.02%
2024/03/19	0	157.00	0.1	157.50	160.00	-0.1	13,259	0.00%
2024/03/18	0	0.00	1.2	157.43	158.00	-1.2	13,069	-0.01%
2024/03/15	0	153.00	1	152.00	153.00	-1	12,944	-0.01%
2024/03/14	7	154.43	0	0.00	154.00	7	12,704	0.06%
2024/03/12	1	157.00	1	154.00	157.50	0	12,545	0.00%
2024/03/11	4.1	154.45	4	153.63	154.00	0.1	12,451	0.00%
2024/03/08	15.2	165.56	6	162.25	159.50	9.2	12,209	0.08%
2024/03/07	7	159.93	10	161.85	163.50	-3	11,149	-0.03%
2024/03/06	3	146.67	2	147.50	149.00	1	10,595	0.01%
2024/03/05	0	0.00	3	143.67	144.50	-3	10,633	-0.03%
2024/03/04	0	0.00	2	141.00	141.50	-2	10,639	-0.02%
2024/03/01	5	139.00	0	0.00	138.00	5	10,599	0.05%
2024/02/27	3	138.50	0	0.00	138.00	3	10,500	0.03%
2024/02/19	4	136.00	0	0.00	136.00	4	10,552	0.04%
2024/02/16	3.1	142.98	2	140.00	137.00	1.1	10,799	0.01%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	1	126.50	0	0.00	130.00	1	10,851	0.01%
2024/02/02	3.1	130.34	2	129.50	129.50	1.1	10,754	0.01%
2024/02/01	1	133.97	3	133.83	133.00	-2	10,571	-0.02%
2024/01/31	0.1	135.50	0	0.00	136.00	0.1	10,429	0.00%
2024/01/30	0.1	135.53	0.5	137.00	136.00	-0.4	10,412	0.00%
2024/01/26	0.1	136.00	0	0.00	137.00	0.1	10,641	0.00%
2024/01/25	1	137.00	1	134.00	137.00	0	10,680	0.00%
2024/01/24	1.9	133.50	1	134.00	134.00	0.9	10,666	0.01%
2024/01/23	0.5	134.00	0	134.50	134.50	0.5	10,790	0.00%
2024/01/22	0	0.00	1	134.50	134.50	-1	10,895	-0.01%
2024/01/19	2	130.25	2	130.75	131.00	0	10,843	0.00%
2024/01/18	1	127.50	1	126.00	127.00	0	10,753	0.00%
2024/01/17	1	124.00	1	125.00	125.00	0	10,796	0.00%
2024/01/16	2	123.75	2	124.25	125.50	0	10,745	0.00%
2024/01/15	1	125.00	1	126.50	125.50	0	10,726	0.00%
2024/01/12	1	125.50	1	126.00	126.00	0	10,964	0.00%
2024/01/11	1	125.00	1	126.00	125.50	0	11,097	0.00%
2024/01/10	5.1	125.39	5	125.90	126.50	0.1	11,322	0.00%
2024/01/09	2	125.75	2	126.50	126.50	0	11,381	0.00%
2024/01/05	0.1	126.00	0	0.00	126.50	0.1	11,354	0.00%
2024/01/04	1	127.00	1	127.50	127.00	0	11,415	0.00%
2024/01/03	4.2	128.68	7.1	126.72	126.50	-2.9	11,651	-0.03%
2024/01/02	1	133.50	1	133.50	133.50	0	11,332	0.00%
2023/12/27	0.1	132.50	0	0.00	133.50	0.1	11,260	0.00%
2023/12/26	1	132.50	1	133.00	132.50	0	11,230	0.00%
2023/12/25	2	130.25	2	130.75	131.00	0	11,265	0.00%
2023/12/22	1	130.50	1	130.50	131.50	0	11,380	0.00%
2023/12/21	1	129.00	1.6	129.69	130.00	-0.6	11,504	-0.01%
2023/12/19	2	130.25	3	130.67	131.50	-1	11,367	-0.01%
2023/12/15	0	0.00	3	132.33	131.00	-3	11,408	-0.03%
2023/12/14	1.8	132.50	0	0.00	133.50	1.8	11,256	0.02%
2023/12/12	1	130.50	1	131.50	129.50	0	11,294	0.00%
2023/12/11	0.1	129.50	0	0.00	131.00	0.1	11,329	0.00%
2023/12/08	3	129.50	1.1	129.50	129.50	2	11,510	0.02%
2023/12/07	1	127.00	1	126.50	126.50	0	11,493	0.00%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/12/01	1	126.50	1	127.50	128.00	0	11,645	0.00%
2023/11/30	1.9	126.74	0	127.00	128.00	1.9	11,645	0.02%
2023/11/29	1.9	126.53	6.3	126.66	127.00	-4.4	11,473	-0.04%
2023/11/24	0.2	125.50	0	127.00	126.50	0.1	11,610	0.00%
2023/11/22	0	127.00	0.9	126.47	126.50	-0.9	12,330	-0.01%
2023/11/21	0.9	126.00	5	127.00	127.00	-4.1	12,850	-0.03%
2023/11/16	0	0.00	0	124.50	125.00	0	12,730	0.00%
2023/11/15	0	0.00	0	126.00	126.00	0	12,641	0.00%
2023/11/13	0	0.00	2	122.01	122.50	-2	12,429	-0.02%
2023/11/08	0	0.00	15.1	117.83	117.50	-15.1	12,332	-0.12%
2023/11/06	1	117.50	2.1	118.27	118.50	-1.1	12,489	-0.01%
2023/11/03	0	0.00	2.1	116.74	117.50	-2.1	12,445	-0.02%
2023/11/02	0	0.00	0.1	115.50	116.00	-0.1	12,453	0.00%
2023/11/01	0	0.00	1	114.00	114.50	-1	12,399	-0.01%
2023/10/30	1	111.50	1	112.50	112.00	0	12,676	0.00%
2023/10/27	1	114.00	1	114.00	113.50	0	12,745	0.00%
2023/10/26	2	111.25	1	113.00	112.00	1	12,896	0.01%
2023/10/24	1	113.00	1	114.00	114.00	0	13,022	0.00%
2023/10/23	2	116.00	1	116.50	115.00	1	12,980	0.01%
2023/10/20	0	0.00	0.3	118.00	118.50	-0.3	13,087	0.00%
2023/10/19	1	114.00	1	114.50	116.00	0	12,916	0.00%
2023/10/18	0	116.00	0	0.00	116.00	0	13,025	0.00%
2023/10/16	1	114.00	1	115.00	116.00	0	12,932	0.00%
2023/10/12	1	116.50	2	115.25	116.50	-1	13,308	-0.01%
2023/10/11	1	114.53	0	0.00	115.50	1	13,384	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	2	110.00	1	109.00	109.00	1	14,309	0.01%
2023/09/22	0.1	112.50	0	0.00	112.00	0.1	14,828	0.00%
2023/09/15	1	116.50	1	116.50	116.00	0	15,839	0.00%
2023/09/14	0	0.00	1	113.50	115.50	-1	15,763	-0.01%
2023/09/13	4	112.75	5	112.70	112.50	-1	15,743	-0.01%
2023/09/12	1	115.00	1	115.50	115.50	0	15,642	0.00%
2023/09/11	2.1	114.50	2	113.50	113.50	0.1	15,652	0.00%
2023/09/08	3.1	115.84	3	116.33	116.50	0.1	15,680	0.00%
2023/09/07	1	118.50	1	118.50	118.50	0	15,829	0.00%
2023/09/05	2.1	116.01	2	117.00	118.50	0.1	16,147	0.00%
2023/09/04	1	117.02	1	117.50	118.00	0	16,289	0.00%
2023/08/31	3.1	117.34	3	117.83	118.00	0.1	17,476	0.00%
2023/08/29	4	118.00	4	117.38	117.50	0	17,833	0.00%
2023/08/28	2	120.00	2	119.00	119.00	0	17,724	0.00%
2023/08/25	3	116.17	4	115.50	116.50	-1	17,796	-0.01%
2023/08/24	1	111.00	2	112.25	113.00	-1	17,728	-0.01%
2023/08/23	1	109.00	1	109.50	109.50	0	18,049	0.00%
2023/08/22	1	108.50	1	109.50	108.50	0	18,678	0.00%
2023/08/18	0	107.00	1	107.00	107.00	-1	19,427	-0.01%
2023/08/17	2	106.75	2	106.00	108.50	0	19,519	0.00%
2023/08/16	1	107.50	1	108.00	108.00	0	19,556	0.00%
2023/08/14	1	109.50	1	110.00	109.50	0	19,710	0.00%
2023/08/11	1	111.00	1	110.50	110.50	0	19,854	0.00%
2023/08/10	1	110.00	2	110.75	111.00	-1	19,915	-0.01%
2023/08/09	2	109.75	2	110.00	111.00	0	19,811	0.00%
2023/08/08	1.3	109.12	1	109.50	109.00	0.3	19,798	0.00%
2023/08/04	0	0.00	1	109.00	109.00	-1	19,801	-0.01%
2023/08/02	6	111.00	7	110.50	110.50	-1	19,699	-0.01%
2023/08/01	8	113.69	8	113.19	114.00	0	19,380	0.00%
2023/07/31	11	115.77	10	115.35	114.50	1	19,111	0.01%
2023/07/28	0	0.00	1.2	116.25	117.50	-1.2	18,899	-0.01%
2023/07/27	2.1	112.76	13.2	113.08	114.00	-11.1	18,646	-0.06%
2023/07/26	8	113.69	0	0.00	113.50	8	18,668	0.04%
2023/07/25	23.5	115.74	5.2	114.69	114.50	18.3	18,785	0.10%
2023/07/24	1.1	111.00	2	111.00	110.50	-1	18,701	-0.01%
2023/07/21	1	109.00	1	110.00	110.50	0	18,835	0.00%
2023/07/20	2.1	113.24	1	113.50	113.50	1.1	18,683	0.01%
2023/07/19	4.1	113.73	2	113.25	112.50	2.1	18,677	0.01%
2023/07/18	2	114.75	3	114.67	116.00	-1	18,724	-0.01%
2023/07/17	4	115.13	4	114.88	115.00	0	18,515	0.00%
2023/07/14	3	114.83	2	115.00	115.00	1	18,381	0.01%
2023/07/13	3.1	110.34	0	0.00	110.00	3.1	18,144	0.02%
2023/07/12	1	108.50	1	109.00	110.00	0	18,019	0.00%
2023/07/10	0	0.00	1	108.00	108.00	-1	18,339	-0.01%
2023/07/07	0	109.50	0	0.00	109.00	0	18,312	0.00%
2023/07/06	1	110.00	4	110.13	108.50	-3	18,145	-0.02%
2023/07/05	1.1	110.67	1	111.00	111.50	0.1	18,079	0.00%
2023/07/04	4	110.88	1	110.00	111.00	3	18,034	0.02%
2023/07/03	1.2	110.50	1	110.00	111.00	0.2	17,939	0.00%
2023/06/30	1	110.00	2	112.00	110.50	-1	17,928	-0.01%
2023/06/29	0	0.00	0.1	123.00	122.50	-0.1	17,541	0.00%
2023/06/28	1	122.00	0	124.50	124.00	1	17,438	0.01%
2023/06/27	1.1	123.00	1.3	123.53	124.00	-0.2	17,249	0.00%
2023/06/26	0	0.00	1	126.50	126.00	-1	16,972	-0.01%
2023/06/21	0	0.00	13	126.62	126.50	-13	16,836	-0.08%
2023/06/20	0	0.00	18	126.97	126.50	-18	16,846	-0.11%
2023/06/16	1	125.00	0	126.00	125.50	1	16,919	0.01%
2023/06/14	2	125.25	2.1	125.51	124.50	-0.1	16,920	0.00%
2023/06/12	0	0.00	1	127.00	125.50	-1	16,636	-0.01%
2023/06/09	3	124.83	1	125.00	126.00	2	16,594	0.01%
2023/06/08	10	123.75	1	122.00	122.50	9	16,428	0.05%
2023/06/07	22	123.80	12	123.83	125.00	10	16,287	0.06%
2023/06/06	0	0.00	1.1	119.90	121.50	-1.1	15,681	-0.01%
2023/06/05	0	0.00	10	116.00	116.50	-10	15,127	-0.07%
2023/06/02	13	115.69	8	116.56	116.50	5	15,003	0.03%
2023/06/01	0	0.00	3.1	112.00	112.00	-3.1	14,515	-0.02%
2023/05/31	4	111.00	0	0.00	111.50	4	14,423	0.03%
2023/05/30	1	111.50	9.2	111.45	111.50	-8.2	13,966	-0.06%
2023/05/29	4	108.88	0	0.00	109.00	4	13,542	0.03%
2023/05/26	2	110.50	1	110.50	110.50	1	13,374	0.01%
2023/05/25	1	109.50	0	0.00	108.50	1	12,872	0.01%
2023/05/22	0	0.00	2.1	109.74	110.00	-2.1	12,093	-0.02%
2023/05/19	1	108.50	3	109.00	109.00	-2	11,958	-0.02%
2023/05/18	0.1	108.50	7	109.29	109.00	-6.9	11,980	-0.06%
2023/05/12	0	0.00	0.1	103.00	103.00	-0.1	11,987	0.00%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/04	2	102.50	1	103.00	103.00	1	12,901	0.01%
2023/05/02	0	100.50	0	0.00	100.50	0	13,109	0.00%
2023/04/26	0	100.00	0	0.00	100.50	0	13,108	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	0	103.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/20	1	103.00	0	0.00	103.50	1	12,887	0.01%
2023/04/19	1	104.00	5	103.50	103.50	-4	13,041	-0.03%
2023/04/18	0	105.17	2	106.00	105.50	-2	13,118	-0.02%
2023/04/17	1	106.00	0	0.00	106.00	1	13,172	0.01%
2023/04/14	3	106.00	1	105.50	105.50	2	13,143	0.02%
2023/04/13	7	104.71	2	103.50	103.50	5	13,028	0.04%
2023/04/12	1	108.00	1	109.00	109.00	0	12,455	0.00%
2023/04/11	6	109.08	0	0.00	109.00	6	12,271	0.05%
2023/04/10	2	108.75	1	109.00	109.00	1	12,183	0.01%
2023/04/07	1	111.00	1	110.50	110.50	0	12,032	0.00%
2023/03/31	1	114.00	0	0.00	112.50	1	11,951	0.01%
2023/03/29	3	111.33	2	111.50	111.50	1	12,149	0.01%
2023/03/28	1	109.00	1	109.50	109.50	0	12,285	0.00%
2023/03/27	1	110.50	2	109.00	109.00	-1	12,464	-0.01%
2023/03/24	0	0.00	1.1	111.00	111.00	-1.1	12,707	-0.01%
2023/03/23	1	110.50	0	0.00	110.50	1	12,687	0.01%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	5	108.00	3	107.00	107.00	2	12,828	0.02%
2023/03/16	1	107.00	1	107.50	108.00	0	12,787	0.00%
2023/03/15	0	0.00	2	108.75	108.50	-2	12,898	-0.02%
2023/03/14	2	107.00	0	0.00	107.00	2	12,825	0.02%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/03	1	108.00	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	106.50	5	108.00	108.00	-5	13,038	-0.04%
2023/02/24	1	104.50	10	105.70	106.00	-9	12,931	-0.07%
2023/02/23	4	103.25	1	104.50	103.50	3	12,638	0.02%
2023/02/22	1	101.50	3	101.83	102.50	-2	12,646	-0.02%
2023/02/21	1	102.50	1	102.00	102.50	0	12,659	0.00%
2023/02/17	0	0.00	0.1	102.50	102.00	-0.1	13,032	0.00%
2023/02/13	1	104.50	1	104.00	104.00	0	13,322	0.00%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/06	0	0.00	10	103.00	103.50	-10	13,121	-0.08%
2023/02/03	0	0.00	5	106.00	106.00	-5	13,077	-0.04%
2023/01/31	0	0.00	1	101.00	100.00	-1	12,750	-0.01%
2023/01/30	1	104.00	1	104.50	105.00	0	12,579	0.00%
2023/01/17	0	0.00	14	101.32	101.50	-14	12,401	-0.11%
2023/01/13	0	0.00	0	101.00	101.00	0	12,517	0.00%
2023/01/11	0	0.00	5	100.50	100.50	-5	12,718	-0.04%
2023/01/10	5	101.50	12	101.50	101.50	-7	12,901	-0.05%
2023/01/09	0	0.00	17	100.25	101.00	-17	12,888	-0.13%
2022/12/30	4	94.40	3	94.40	93.90	1	13,511	0.01%
2022/12/29	1	92.30	0	92.80	93.80	1	13,644	0.01%
2022/12/28	1	93.40	0	93.70	93.50	1	13,925	0.01%
2022/12/27	1	94.40	1	94.80	94.50	0	14,067	0.00%
2022/12/26	1	93.40	0	0.00	94.00	1	14,266	0.01%
2022/12/23	2	93.95	1	93.80	93.80	1	14,432	0.01%
2022/12/22	0	0.00	1	95.60	97.30	-1	14,432	-0.01%
2022/12/21	1	94.30	2	95.40	95.30	-1	14,256	-0.01%
2022/12/20	3	93.90	3	94.30	93.50	0	14,044	0.00%
2022/12/15	1	98.20	0	0.00	98.20	1	13,317	0.01%
2022/12/13	2	97.30	2	96.30	96.30	0	13,147	0.00%
2022/12/12	1	97.70	1	98.20	98.10	0	13,109	0.00%
2022/12/08	3	96.60	3	96.90	97.00	0	13,244	0.00%
2022/12/07	1	100.50	3	99.10	99.00	-2	13,433	-0.01%
2022/12/06	0.5	99.10	0	0.00	99.70	0.5	13,437	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	13,471	0.01%
2022/12/02	3	100.17	0	0.00	101.00	3	13,416	0.02%
2022/12/01	0.5	100.50	30	100.00	101.50	-29.5	13,374	-0.22%
2022/11/30	1	96.10	6	96.48	97.20	-5	13,015	-0.04%
2022/11/29	5	94.60	0	0.00	95.40	5	12,863	0.04%
2022/11/25	0.3	95.60	0	0.00	96.10	0.3	12,960	0.00%
2022/11/24	0.4	95.54	1	96.30	96.40	-0.6	13,003	0.00%
2022/11/23	1	95.70	0	0.00	95.80	1	13,018	0.01%
2022/11/15	0	0.00	1	92.90	92.80	-1	12,673	-0.01%
2022/11/14	0.2	91.10	0	0.00	91.70	0.2	12,462	0.00%
2022/11/11	1	88.90	14	89.49	90.40	-13	12,306	-0.11%
2022/11/10	2	85.85	2	86.20	86.50	0	11,996	0.00%
2022/11/09	0	0.00	2	86.70	86.80	-2	11,953	-0.02%
2022/11/08	0	0.00	5	84.60	84.40	-5	11,841	-0.04%
2022/11/07	0	0.00	7	83.67	84.50	-7	11,759	-0.06%
2022/11/04	1	79.70	1	80.20	80.50	0	11,594	0.00%
2022/11/03	17	79.39	15	78.87	79.50	2	11,611	0.02%
2022/11/01	1	80.10	1	80.00	80.00	0	11,502	0.00%
2022/10/31	3	80.17	1	80.50	80.40	2	11,489	0.02%
2022/10/28	10	79.70	0	0.00	80.70	10	11,502	0.09%
2022/10/24	10	77.70	10	78.10	77.70	0	11,351	0.00%
2022/10/21	1	77.00	1	76.40	76.30	0	11,514	0.00%
2022/10/19	2	75.10	1	75.10	74.90	1	11,252	0.01%
2022/10/18	0	0.00	1	75.60	76.10	-1	11,146	-0.01%
2022/10/13	3	72.87	2	73.00	72.40	1	10,874	0.01%
2022/10/12	2	73.05	2	73.85	73.20	0	10,751	0.00%
2022/10/11	2	75.60	1	74.60	74.60	1	10,625	0.01%
2022/10/04	2	79.15	2	79.35	79.80	0	10,094	0.00%
2022/10/03	2	78.15	2	77.95	77.10	0	9,975	0.00%
2022/09/21	1	84.70	0	0.00	84.90	1	11,653	0.01%
2022/09/16	1	83.60	3	83.70	83.60	-2	12,597	-0.02%
2022/09/15	3	82.80	0	0.00	83.20	3	12,424	0.02%
2022/09/14	2.2	82.54	0	0.00	82.70	2.2	12,447	0.02%
2022/09/13	0	0.00	8	86.13	85.90	-8	12,225	-0.07%
2022/09/12	1	82.00	3	83.17	83.00	-2	12,106	-0.02%
2022/09/08	0	0.00	0.5	82.00	82.10	-0.5	12,276	0.00%
2022/09/02	3	82.97	1	82.70	82.70	2	12,669	0.02%
2022/09/01	1	83.60	1	83.90	83.90	0	12,719	0.00%
2022/08/31	0	0.00	0	85.50	85.40	0	12,727	0.00%
2022/08/29	2	84.60	0	0.00	84.40	2	12,770	0.02%
2022/08/26	5	88.00	0	0.00	87.50	5	12,778	0.04%
2022/08/25	1	86.60	0	0.00	86.40	1	12,839	0.01%
2022/08/24	0	0.00	1	86.20	86.20	-1	12,916	-0.01%
2022/08/23	5.1	87.13	2	86.60	86.60	3.1	13,324	0.02%
2022/08/22	4	88.50	1	88.90	88.70	3	13,371	0.02%
2022/08/19	0	89.70	1	89.90	90.00	-1	13,551	-0.01%
2022/08/18	2	89.10	1	89.40	89.40	1	13,609	0.01%
2022/08/17	1	90.20	1	90.60	90.60	0	13,673	0.00%
2022/08/15	1	90.30	0	0.00	90.50	1	13,727	0.01%
2022/08/10	1	86.60	1	87.00	87.00	0	13,914	0.00%
2022/08/09	1	87.40	2	87.70	87.70	-1	13,984	-0.01%
2022/08/08	0	0.00	1	87.90	87.90	-1	13,975	-0.01%
2022/08/05	1	87.90	0	0.00	88.20	1	14,041	0.01%
2022/08/04	1	87.00	1	87.40	87.40	0	14,097	0.00%
2022/08/01	1	85.10	1	85.90	86.30	0	13,970	0.00%
2022/07/29	2	86.26	1	86.70	86.40	1	14,016	0.01%
2022/07/28	2	86.35	1	86.20	87.80	1	13,911	0.01%
2022/07/27	2	83.50	2	83.90	85.10	0	13,666	0.00%
2022/07/25	1	84.40	1	84.90	84.60	0	14,005	0.00%
2022/07/20	0	0.00	1.5	83.27	83.40	-1.5	14,176	-0.01%
2022/07/19	0.3	82.46	8	82.50	82.60	-7.7	14,260	-0.05%
2022/07/18	0.2	79.50	0	0.00	81.10	0.2	14,201	0.00%
2022/07/15	3	78.50	3	78.90	79.20	0	14,075	0.00%
2022/07/14	1	78.40	5	76.60	78.40	-4	14,036	-0.03%
2022/07/13	0	0.00	5	76.20	76.20	-5	13,926	-0.04%
2022/07/12	1.2	73.60	1	74.00	73.80	0.2	13,843	0.00%
2022/07/11	1	76.80	1	75.90	75.80	0	13,808	0.00%
2022/07/08	0.3	76.09	0	0.00	76.10	0.3	13,829	0.00%
2022/07/07	15	73.17	10	71.85	74.60	5	13,807	0.04%
2022/07/06	30.2	73.10	29	73.42	73.10	1.2	13,831	0.01%
2022/07/05	10	74.65	10	74.20	74.80	0	13,870	0.00%
2022/07/04	2	73.60	21	73.97	74.00	-19	13,839	-0.14%
2022/07/01	4	75.70	0	0.00	74.50	4	13,771	0.03%
2022/06/30	30	76.57	1	76.70	76.40	29	13,699	0.21%
2022/06/29	19	79.99	0	0.00	79.10	19	13,172	0.14%
2022/06/28	10	91.00	0	0.00	91.00	10	12,232	0.08%
2022/06/27	1	93.80	0	0.00	94.30	1	11,853	0.01%
2022/06/24	3	93.73	0	0.00	92.00	3	11,676	0.03%
2022/06/21	1	98.60	1	98.80	99.40	0	11,265	0.00%
2022/06/20	1	97.80	0	0.00	96.20	1	11,277	0.01%
2022/06/17	2	98.05	1	97.70	97.50	1	11,262	0.01%
2022/06/16	7	103.00	7	101.00	101.00	0	11,046	0.00%
2022/06/15	1	100.50	1	100.50	100.00	0	11,149	0.00%
2022/06/10	0	0.00	2	105.75	105.00	-2	11,236	-0.02%
2022/06/07	2	104.50	2	102.50	102.50	0	11,290	0.00%
2022/06/01	0	0.00	3	104.00	103.00	-3	11,869	-0.03%
2022/05/31	3	103.50	7	104.50	104.50	-4	11,862	-0.03%
2022/05/27	0	0.00	1	101.00	101.00	-1	11,498	-0.01%
2022/05/18	0	0.00	1	98.50	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	11.1	95.51	97.30	-11.1	12,138	-0.09%
2022/05/16	10	94.60	10	95.90	94.70	0	12,175	0.00%
2022/05/13	0.1	94.10	0	0.00	94.30	0.1	12,222	0.00%
2022/05/12	11	94.15	0	0.00	93.00	11	12,346	0.09%
2022/05/11	0	0.00	14	95.80	96.20	-14	12,730	-0.11%
2022/05/09	6.3	94.30	0	0.00	94.10	6.3	13,080	0.05%
2022/05/06	9	95.81	0	0.00	95.90	9	13,159	0.07%
2022/05/05	0	0.00	5	98.50	98.60	-5	13,331	-0.04%
2022/05/04	0	0.00	8	96.60	96.60	-8	13,354	-0.06%
2022/05/03	4.1	95.60	0	0.00	95.90	4.1	13,662	0.03%
2022/04/29	19	97.31	487	96.49	95.60	-468	13,727	-3.41%	大賣/鉅額交易
2022/04/28	477	94.01	0	0.00	93.00	477	13,695	3.48%	大買/鉅額交易
2022/04/25	1	95.40	0	0.00	94.60	1	13,653	0.01%
2022/04/22	1.2	98.25	0	0.00	99.10	1.2	13,599	0.01%
2022/04/20	0	98.60	0	0.00	99.20	0	13,788	0.00%
2022/04/18	0	97.80	0	0.00	97.90	0	13,882	0.00%
2022/04/15	0	98.10	0	0.00	97.90	0	13,944	0.00%
2022/04/12	11	96.68	2	97.50	96.60	9	14,668	0.06%
2022/04/11	2	97.95	0	0.00	97.90	2	14,632	0.01%
2022/04/08	0	0.00	1	100.00	100.50	-1	14,559	-0.01%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	0.2	102.50	0	0.00	103.50	0.2	14,227	0.00%
2022/03/31	0	0.00	0.6	104.00	103.50	-0.6	14,173	0.00%
2022/03/28	0	0.00	0	103.50	103.50	0	14,175	0.00%
2022/03/18	0	0.00	4	105.00	104.50	-4	14,268	-0.03%
2022/03/17	0.6	103.00	3	103.83	103.50	-2.4	14,151	-0.02%
2022/03/16	1	99.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	99.70	1.5	99.87	98.90	-0.5	14,157	0.00%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	0	0.00	1	98.10	98.20	-1	14,509	-0.01%
2022/03/08	1	95.70	0	0.00	96.10	1	14,624	0.01%
2022/03/07	15.2	97.73	1	97.90	97.60	14.2	14,485	0.10%
2022/03/03	1	102.50	1	103.00	103.50	0	14,243	0.00%
2022/03/01	0.2	102.50	4	102.25	103.00	-3.8	14,258	-0.03%
2022/02/25	11	99.59	0	0.00	99.30	11	14,182	0.08%
2022/02/24	5	99.92	1	101.00	99.70	4	14,038	0.03%
2022/02/23	4.1	102.38	0	0.00	102.00	4.1	13,833	0.03%
2022/02/22	1	103.00	0	0.00	103.00	1	13,803	0.01%
2022/02/18	0.1	103.50	0	0.00	104.00	0.1	13,711	0.00%
2022/02/17	0.1	103.00	1	103.50	104.00	-0.9	13,713	-0.01%
2022/02/15	2	100.00	1	100.50	100.00	1	13,729	0.01%
2022/02/14	1	100.00	1	100.50	100.00	0	13,870	0.00%
2022/02/11	3	103.17	2	103.00	103.00	1	13,832	0.01%
2022/02/09	2	100.75	2	101.75	102.00	0	13,909	0.00%
2022/02/08	1.5	99.90	1	100.50	100.00	0.5	13,748	0.00%
2022/02/07	1	101.00	1	102.00	100.00	0	13,608	0.00%
2022/01/25	2	99.70	1	100.50	100.00	1	13,366	0.01%
2022/01/24	1	101.00	1	102.50	101.50	0	13,229	0.00%
2022/01/21	2.1	102.24	0	0.00	101.50	2.1	13,561	0.02%
2022/01/20	0	0.00	0.2	105.00	105.50	-0.2	13,452	0.00%
2022/01/19	2	105.50	0	0.00	105.00	2	13,454	0.01%
2022/01/18	0	0.00	0.5	107.50	107.50	-0.5	13,380	0.00%
2022/01/17	2	106.50	0	0.00	108.00	2	13,341	0.01%
2022/01/13	3	105.00	0	0.00	105.00	3	13,351	0.02%
2022/01/12	0.1	106.50	0	0.00	107.00	0.1	13,438	0.00%
2022/01/11	0.1	107.00	0	0.00	106.50	0.1	13,574	0.00%
2022/01/10	0.2	106.00	0	0.00	106.00	0.2	13,619	0.00%
2022/01/07	0.3	106.50	0	0.00	106.50	0.3	13,860	0.00%
2022/01/06	1	110.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	0	0.00	1	107.50	111.00	-1	13,981	-0.01%
2022/01/04	0	0.00	5	107.30	107.00	-5	14,061	-0.04%
2022/01/03	4	106.25	3	106.83	105.50	1	14,368	0.01%
2021/12/28	1	106.00	0.1	106.00	105.50	0.9	15,223	0.01%
2021/12/24	0	0.00	4	105.00	105.00	-4	15,556	-0.03%
2021/12/20	2	101.75	2	101.25	101.50	0	16,269	0.00%
2021/12/16	1	102.50	2	103.00	103.50	-1	16,197	-0.01%
2021/12/15	0	0.00	1	102.50	101.50	-1	16,320	-0.01%
2021/12/14	0	0.00	0.2	102.00	102.00	-0.2	16,569	0.00%
2021/12/13	1	103.00	43	103.00	102.50	-42	16,521	-0.25%
2021/12/10	1	104.51	0	0.00	103.00	1	16,486	0.01%
2021/12/09	5	104.60	2	104.75	104.50	3	16,356	0.02%
2021/12/08	5	106.50	7	107.64	107.00	-2	16,131	-0.01%
2021/12/07	1	104.50	42	104.04	104.00	-41	16,069	-0.26%
2021/12/06	4	106.88	1	106.50	106.00	3	15,944	0.02%
2021/12/03	2	108.75	2	108.75	109.00	0	15,909	0.00%
2021/12/02	0	0.00	1	106.00	105.00	-1	15,758	-0.01%
2021/11/29	2	101.00	0	0.00	101.00	2	15,545	0.01%
2021/11/25	3	102.00	1	102.50	104.00	2	15,535	0.01%
2021/11/24	2	104.00	2	103.00	103.00	0	15,507	0.00%
2021/11/23	6	105.08	1	105.50	105.00	5	15,478	0.03%
2021/11/19	3	105.83	1	106.50	106.00	2	15,327	0.01%
2021/11/18	2	105.75	2	106.00	106.00	0	15,281	0.00%
2021/11/17	0	0.00	5	106.50	106.50	-5	15,311	-0.03%
2021/11/15	2	104.25	8	105.19	105.50	-6	15,407	-0.04%
2021/11/12	1	101.50	1.1	102.56	104.00	-0.1	15,418	0.00%
2021/11/11	2	101.75	51	102.01	102.50	-49	15,390	-0.32%
2021/11/10	2	103.25	1	104.00	104.00	1	15,331	0.01%
2021/11/09	5	106.20	2	106.75	105.00	3	15,379	0.02%
2021/11/08	55.1	105.41	1	104.00	105.50	54.1	15,065	0.36%
2021/11/05	0.3	98.50	0	0.00	99.70	0.3	14,812	0.00%
2021/11/04	2	98.20	1	98.10	98.10	1	14,838	0.01%
2021/11/03	1.2	98.10	0	0.00	98.30	1.2	14,890	0.01%
2021/11/02	0.5	100.00	1	98.80	98.80	-0.5	14,979	0.00%
2021/11/01	1	98.20	13	98.41	98.20	-12	15,058	-0.08%
2021/10/29	11	100.50	0	0.00	99.80	11	15,088	0.07%
2021/10/28	2	100.00	0.5	99.81	99.80	1.5	14,769	0.01%
2021/10/27	1	97.10	1	97.70	97.20	0	14,813	0.00%
2021/10/25	0.2	96.80	1	95.30	96.40	-0.8	15,412	-0.01%
2021/10/22	0	0.00	1	96.00	96.00	-1	15,400	-0.01%
2021/10/21	1	96.80	1	97.30	95.90	0	15,286	0.00%
2021/10/20	0	0.00	1	97.70	97.70	-1	15,171	-0.01%
2021/10/19	1	97.60	2	97.60	98.40	-1	15,081	-0.01%
2021/10/18	4	95.43	0	0.00	94.60	4	15,030	0.03%
2021/10/15	0	0.00	1	95.80	96.20	-1	15,075	-0.01%
2021/10/13	3	92.50	3	93.00	92.40	0	14,820	0.00%
2021/10/12	1.5	93.90	1	94.60	93.50	0.5	14,731	0.00%
2021/10/08	1	98.40	1	98.90	96.20	0	14,563	0.00%
2021/10/07	1	100.50	0	0.00	101.00	1	14,200	0.01%
2021/10/06	1.3	100.00	2	99.85	100.00	-0.7	14,086	0.00%
2021/10/05	2	100.10	3	100.67	100.50	-1	13,924	-0.01%
2021/10/04	16	104.72	8	103.56	103.50	8	13,544	0.06%
2021/10/01	8	106.19	8	107.13	108.00	0	13,320	0.00%
2021/09/30	0	0.00	3	107.83	109.00	-3	13,249	-0.02%
2021/09/29	14	106.75	1	106.00	106.00	13	13,056	0.10%
2021/09/28	12	112.13	1	112.50	112.50	11	12,775	0.09%
2021/09/27	1	114.50	1	115.50	115.50	0	12,519	0.00%
2021/09/24	1	116.00	0	0.00	117.50	1	12,451	0.01%
2021/09/23	0.3	117.00	0	118.00	116.50	0.3	12,536	0.00%
2021/09/22	2	113.50	2	114.00	116.00	0	12,619	0.00%
2021/09/17	2	119.00	0	0.00	118.00	2	12,583	0.02%
2021/09/16	7	121.86	0	0.00	121.50	7	12,353	0.06%
2021/09/15	0	0.00	0	124.99	124.00	0	12,299	0.00%
2021/09/13	2	125.00	0	124.50	124.00	2	12,395	0.02%
2021/09/10	1	123.09	13	127.27	128.00	-12	12,477	-0.10%
2021/09/08	0	0.00	5	118.00	119.50	-5	12,447	-0.04%
2021/09/07	1	121.50	1	122.00	121.50	0	12,404	0.00%
2021/09/06	6	125.83	1	127.00	124.50	5	12,357	0.04%
2021/09/03	1	127.50	1	128.00	128.50	0	12,569	0.00%
2021/09/01	1	125.50	1	126.50	126.50	0	12,503	0.00%
2021/08/30	1	128.50	1	128.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	1	125.00	127.00	-1	12,574	-0.01%
2021/08/26	0	122.00	1	122.50	123.50	-1	12,541	-0.01%
2021/08/25	1	122.00	0	0.00	122.50	1	12,618	0.01%
2021/08/24	1	121.50	0	0.00	120.00	1	12,670	0.01%
2021/08/17	3	120.50	0	0.00	117.00	3	13,114	0.02%
2021/08/13	3	120.00	0.1	120.50	120.00	2.9	13,105	0.02%
2021/08/11	3	125.00	2	127.00	127.00	1	13,044	0.01%
2021/08/09	0	128.00	2	129.00	128.00	-2	13,380	-0.01%
2021/08/06	1	129.50	0	0.00	129.00	1	13,718	0.01%
2021/08/04	1	130.00	2	130.75	131.00	-1	14,360	-0.01%
2021/08/03	1	125.50	1	125.50	127.00	0	14,475	0.00%
2021/08/02	3	123.67	2	125.00	125.50	1	14,467	0.01%
2021/07/30	153	118.87	155	121.92	122.50	-2	14,405	-0.01%	大買/大賣/
2021/07/29	1	113.50	0	0.00	115.00	1	13,902	0.01%
2021/07/28	0	0.00	1	113.00	112.50	-1	14,116	-0.01%
2021/07/27	0	0.00	0.1	115.50	115.00	-0.1	14,374	0.00%
2021/07/26	0	0.00	1	116.00	115.00	-1	14,731	-0.01%
2021/07/23	1	117.50	0	0.00	115.00	1	15,164	0.01%
2021/07/21	10	119.00	4	118.75	119.50	6	15,887	0.04%
2021/07/20	0	0.00	1	118.50	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	3	117.33	117.50	-3	16,317	-0.02%
2021/07/16	2	115.75	1	115.50	116.50	1	16,454	0.01%
2021/07/15	0	0.00	2	118.00	120.00	-2	16,379	-0.01%
2021/07/13	1	114.50	1	116.00	115.50	0	16,076	0.00%
2021/07/12	1	111.00	1	112.00	112.50	0	16,135	0.00%
2021/07/09	2	110.75	0	0.00	111.00	2	16,200	0.01%
2021/07/08	0	113.00	0	0.00	112.00	0	16,373	0.00%
2021/07/07	0	0.00	0.2	114.00	114.50	-0.2	16,499	0.00%
2021/07/01	1	110.50	1	111.50	111.00	0	17,383	0.00%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/24	2	115.00	0	0.00	115.50	2	17,906	0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	5	113.00	113.00	-5	18,176	-0.03%
2021/06/18	1	116.50	1	117.50	116.50	0	18,445	0.00%
2021/06/16	0	0.00	1	116.00	115.50	-1	18,872	-0.01%
2021/06/11	2	118.75	1.1	118.00	118.50	0.9	19,357	0.00%
2021/06/09	3	113.83	1	114.50	114.00	2	19,532	0.01%
2021/06/08	1.1	115.98	1	115.50	115.50	0.1	19,798	0.00%
2021/06/07	2	114.50	4.1	113.87	115.50	-2.1	19,994	-0.01%
2021/06/03	1	112.00	5	111.60	112.00	-4	20,393	-0.02%
2021/06/02	11	110.91	0	0.00	111.00	11	20,500	0.05%
2021/06/01	0	0.00	5	112.50	113.00	-5	20,846	-0.02%
2021/05/31	6	110.50	4.5	111.06	111.50	1.5	21,169	0.01%
2021/05/28	0	0.00	1	109.50	110.50	-1	21,319	0.00%
2021/05/27	3.5	105.57	0	0.00	109.00	3.5	21,519	0.02%
2021/05/26	1	108.00	0	0.00	107.50	1	21,733	0.00%
2021/05/25	3	109.00	5	108.00	108.50	-2	21,844	-0.01%
2021/05/24	2	106.50	3	106.83	106.50	-1	22,003	0.00%
2021/05/21	50	108.50	51	109.43	105.50	-1	22,453	0.00%
2021/05/20	50	105.50	51	106.49	106.50	-1	22,841	0.00%
2021/05/19	2	105.00	6	105.92	105.50	-4	23,478	-0.02%
2021/05/18	22	105.45	4	105.14	106.50	18	24,781	0.07%
2021/05/17	45	101.42	66	102.60	103.00	-21	24,950	-0.08%
2021/05/14	108	103.98	104	104.98	105.00	4	26,053	0.02%	大買/大賣/
2021/05/13	1	101.00	1	100.00	100.00	0	25,966	0.00%
2021/05/12	20	99.70	4	94.70	97.00	16	25,924	0.06%
2021/05/11	13	104.00	4	103.00	103.50	9	25,978	0.03%
2021/05/10	2	109.50	1	112.50	110.00	1	26,092	0.00%
2021/05/07	0	0.00	3	111.50	113.00	-3	26,508	-0.01%
2021/05/06	0	0.00	8	107.25	107.50	-8	26,802	-0.03%
2021/05/05	4	107.50	0	0.00	106.50	4	26,960	0.01%
2021/05/04	50	111.50	60	110.28	111.50	-10	27,386	-0.04%
2021/05/03	62	112.17	51	113.00	112.50	11	27,629	0.04%
2021/04/29	3	118.17	1	119.50	118.00	2	27,659	0.01%
2021/04/28	6	121.67	19.5	122.24	123.00	-13.5	27,595	-0.05%
2021/04/27	0	0.00	3	118.50	118.00	-3	27,845	-0.01%
2021/04/26	1	118.00	14	116.07	118.00	-13	28,423	-0.05%
2021/04/23	1	109.00	0	0.00	111.00	1	28,473	0.00%
2021/04/22	5	109.50	5	110.00	108.00	0	28,964	0.00%
2021/04/21	3	110.50	1	111.00	110.00	2	29,456	0.01%
2021/04/20	0	112.50	0	0.00	113.00	0	30,225	0.00%
2021/04/19	2	114.00	0	0.00	111.50	2	31,196	0.01%
2021/04/16	5	112.90	3	113.00	113.00	2	31,585	0.01%
2021/04/15	3	108.17	2	109.00	109.00	1	31,907	0.00%
2021/04/14	29	110.33	8	109.76	110.00	21	32,258	0.06%
2021/04/13	2	114.00	21	113.95	112.50	-19	33,038	-0.06%
2021/04/12	5	114.80	15	113.73	112.50	-10	33,479	-0.03%
2021/04/09	6	112.00	3	112.17	112.00	3	33,577	0.01%
2021/04/08	5	110.00	4	110.50	111.50	1	33,482	0.00%
2021/04/07	0.1	111.00	2	112.00	111.50	-1.9	33,511	-0.01%
2021/04/06	0	0.00	11	110.95	111.50	-11	33,630	-0.03%
2021/04/01	9	107.00	0	0.00	107.50	9	33,613	0.03%
2021/03/31	24.2	107.87	0	0.00	107.50	24.2	33,924	0.07%
2021/03/30	0	0.00	1.1	109.09	111.00	-1.1	34,424	0.00%
2021/03/29	1	109.00	2	109.00	109.00	-1	34,350	0.00%
2021/03/26	3	106.00	0	107.00	107.00	3	34,367	0.01%
2021/03/25	17	105.82	13	104.54	106.00	4	34,338	0.01%
2021/03/24	8	107.13	0	0.00	107.00	8	34,381	0.02%
2021/03/23	0.1	108.00	1	109.00	108.00	-0.9	34,536	0.00%
2021/03/22	1	107.00	1	108.00	108.00	0	34,448	0.00%
2021/03/19	0.1	105.00	1.1	107.72	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	9.4	106.50	106.50	-9.4	34,326	-0.03%
2021/03/17	1.2	103.57	51	103.50	103.00	-49.9	34,419	-0.14%
2021/03/16	50	104.00	1.1	103.95	104.00	48.9	34,648	0.14%
2021/03/15	7.1	102.71	2	102.50	102.50	5.1	34,624	0.01%
2021/03/12	60.1	105.82	105	103.59	105.00	-45	34,457	-0.13%	大賣/
2021/03/11	57	102.13	66	103.20	105.00	-9	34,635	-0.03%
2021/03/10	15.1	101.40	10	100.00	101.00	5.1	34,705	0.01%
2021/03/09	3	99.23	2	100.40	101.00	1	34,756	0.00%
2021/03/08	51	103.47	50	102.50	102.50	1	34,625	0.00%
2021/03/05	106	101.02	101	101.98	102.00	5	34,784	0.01%	大買/大賣/
2021/03/04	11	103.00	10	103.50	103.00	1	35,437	0.00%
2021/03/03	51	104.96	50	106.00	107.00	1	35,207	0.00%
2021/03/02	101	107.25	106	107.89	106.00	-5	35,039	-0.01%	大買/大賣/
2021/02/26	4	104.38	0	0.00	103.50	4	34,835	0.01%
2021/02/24	6	107.58	0	0.00	106.00	6	34,504	0.02%
2021/02/23	4	108.75	15	108.60	110.00	-11	34,280	-0.03%
2021/02/22	35	114.04	38	111.86	112.00	-3	33,881	-0.01%
2021/02/19	102	113.59	73	113.83	113.50	29	33,474	0.09%	大買/
2021/02/18	72	117.13	15	117.50	117.50	57	32,992	0.17%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	3	104.00	24	103.81	105.50	-21	31,522	-0.07%
2021/02/04	5	98.36	5.2	98.21	97.70	-0.2	30,348	0.00%
2021/02/03	33	98.20	1	100.00	98.10	32	30,349	0.11%
2021/02/02	43	97.00	72	97.65	98.60	-29	30,594	-0.09%
2021/02/01	1	95.00	3	93.23	94.90	-2	30,391	-0.01%
2021/01/29	1	97.00	1	95.40	92.00	0	30,242	0.00%
2021/01/28	2	94.50	2	94.90	94.50	0	29,989	0.00%
2021/01/27	7	99.33	6	98.38	98.30	1	29,853	0.00%
2021/01/26	14	99.51	9	99.06	98.40	5	29,922	0.02%
2021/01/25	39	105.35	42	102.40	102.00	-3	30,592	-0.01%
2021/01/22	13	104.81	39	105.22	105.00	-26	30,189	-0.09%
2021/01/21	23	104.80	12.1	105.54	105.50	10.9	29,972	0.04%
2021/01/20	27	106.04	26	104.81	104.50	1	29,786	0.00%
2021/01/19	25	103.34	33	106.62	105.50	-8	29,271	-0.03%
2021/01/18	4.5	99.31	7	97.99	100.50	-2.5	28,867	-0.01%
2021/01/15	12	99.18	27	99.13	98.00	-15	28,441	-0.05%
2021/01/14	3	100.07	54	99.98	99.00	-51	28,182	-0.18%
2021/01/13	54	95.38	26	95.80	99.60	28	28,111	0.10%
2021/01/12	60	92.70	137.1	94.15	92.20	-77.1	27,419	-0.28%	大賣/
2021/01/11	1	89.30	0	0.00	90.40	1	26,570	0.00%
2021/01/08	6	88.53	36	88.72	88.00	-30	26,340	-0.11%
2021/01/07	21.2	90.00	7	89.90	89.40	14.2	25,958	0.05%
2021/01/06	117	88.22	132	87.98	88.50	-15	25,686	-0.06%	大買/大賣/
2021/01/05	11	85.09	15	85.23	86.60	-4	24,823	-0.02%
2021/01/04	9	82.97	137	82.54	83.90	-128	24,592	-0.52%	大賣/鉅額交易
2020/12/31	35	82.08	82	81.52	81.30	-47	24,334	-0.19%
2020/12/30	10	80.60	20	81.19	81.70	-10	24,220	-0.04%
2020/12/29	1	80.40	34.5	80.83	80.70	-33.5	24,250	-0.14%
2020/12/28	21	82.04	38	81.94	81.70	-17	24,227	-0.07%
2020/12/25	22	81.13	81	82.09	80.90	-59	24,055	-0.25%
2020/12/24	63	79.22	77	80.35	80.50	-14	23,732	-0.06%
2020/12/23	65	77.69	19	77.24	77.20	46	23,165	0.20%
2020/12/22	15.2	79.48	60	78.34	78.20	-44.8	22,995	-0.19%
2020/12/21	21	79.69	9	79.50	79.50	12	22,931	0.05%
2020/12/18	2.1	79.49	67	79.29	78.90	-64.9	22,803	-0.28%
2020/12/17	45	79.60	53	79.48	79.50	-8	22,680	-0.04%
2020/12/16	30	78.75	30	78.70	78.70	0	22,380	0.00%
2020/12/15	2	77.15	0	0.00	77.60	2	22,256	0.01%
2020/12/14	47	77.54	27	77.03	77.00	20	22,036	0.09%
2020/12/11	132	80.15	47	78.53	78.80	85	21,894	0.39%	大買/
2020/12/10	64	79.99	33.4	79.88	80.60	30.6	21,461	0.14%
2020/12/09	71	80.05	1	79.90	79.50	70	20,991	0.33%
2020/12/08	27.5	78.75	25	79.46	79.50	2.5	20,695	0.01%
2020/12/07	269	80.90	128	78.55	78.80	141	20,624	0.68%	大買/大賣/鉅額交易
2020/12/04	188.2	79.46	27	79.47	79.60	161.2	20,184	0.80%	大買/鉅額交易
2020/12/03	0.2	77.00	1	76.30	77.90	-0.8	19,886	0.00%
2020/12/02	0	0.00	1	77.10	77.30	-1	19,729	-0.01%
2020/12/01	2.2	76.82	0	0.00	76.70	2.2	19,595	0.01%
2020/11/30	7	79.24	3	79.90	76.60	4	19,415	0.02%
2020/11/25	1	72.70	2	73.30	72.50	-1	18,502	-0.01%
2020/11/24	0	0.00	1	73.50	73.40	-1	18,396	-0.01%
2020/11/23	1	73.50	264	74.60	73.90	-263	18,267	-1.44%	大賣/鉅額交易
2020/11/20	1	72.70	0	0.00	72.90	1	18,014	0.01%
2020/11/19	2	72.40	0	0.00	72.90	2	17,935	0.01%
2020/11/18	1	72.70	160	72.90	73.00	-159	17,866	-0.89%	大賣/鉅額交易
2020/11/16	0	0.00	9	71.86	71.90	-9	17,998	-0.05%
2020/11/13	11	71.04	113	70.56	70.50	-102	18,176	-0.56%	大賣/鉅額交易
2020/11/12	3	71.70	0	0.00	72.00	3	18,262	0.02%
2020/11/11	100	71.15	2	71.30	71.50	98	18,128	0.54%
2020/11/10	14	71.30	5	71.00	71.50	9	17,981	0.05%
2020/11/09	419	69.54	3	69.37	70.20	416	17,538	2.37%	大買/鉅額交易
2020/11/06	0	0.00	2	68.40	68.70	-2	17,342	-0.01%
2020/11/04	3	67.27	1	67.20	68.00	2	16,930	0.01%
2020/11/03	1	66.80	0	0.00	66.80	1	16,716	0.01%
2020/11/02	15	66.80	75	66.82	66.80	-60	16,467	-0.36%
2020/10/29	2	61.60	1	62.50	62.50	1	15,695	0.01%
2020/10/28	0	0.00	8	63.51	63.10	-8	16,235	-0.05%
2020/10/27	51	65.19	2	64.90	64.40	49	16,273	0.30%
2020/10/26	4	66.13	3	65.93	66.30	1	16,341	0.01%
2020/10/23	2	65.00	30	65.10	65.20	-28	16,041	-0.17%
2020/10/22	3	64.10	2	63.90	64.40	1	16,502	0.01%
2020/10/21	8	63.96	43	63.73	64.10	-35	16,708	-0.21%
2020/10/20	2	62.10	50	62.30	61.90	-48	16,222	-0.30%
2020/10/19	51	62.00	0	0.00	61.90	51	16,103	0.32%
2020/10/16	33	61.90	0	0.00	61.20	33	16,002	0.21%
2020/10/15	2	61.60	0	0.00	61.30	2	15,922	0.01%
2020/10/14	0	0.00	4	61.15	60.90	-4	15,768	-0.03%
2020/10/13	0	0.00	61	61.74	61.80	-61	15,618	-0.39%
2020/10/12	100	62.50	7	62.54	62.10	93	15,523	0.60%
2020/10/08	2	61.30	1	61.00	61.50	1	15,126	0.01%
2020/10/07	0	0.00	1	60.30	60.10	-1	14,997	-0.01%
2020/10/05	7	61.13	2	60.40	60.50	5	15,004	0.03%
2020/09/30	0	0.00	0	59.50	59.20	0	14,959	0.00%
2020/09/29	1	59.90	1	58.90	58.60	0	15,097	0.00%
2020/09/24	2	58.40	0	0.00	58.20	2	15,193	0.01%
2020/09/22	1	60.40	0	0.00	60.40	1	15,304	0.01%
2020/09/21	5	62.40	0	0.00	61.70	5	15,289	0.03%
2020/09/16	6	62.58	2	62.30	62.40	4	15,278	0.03%
2020/09/15	1	62.20	1	62.00	62.00	0	15,188	0.00%
2020/09/14	1	61.60	1	61.90	61.60	0	15,276	0.00%
2020/09/11	2	61.40	0	0.00	61.30	2	15,249	0.01%
2020/09/10	6	62.35	6	61.23	61.20	0	15,305	0.00%
2020/09/04	5	59.30	0	0.00	59.50	5	15,281	0.03%
2020/09/02	3	60.77	0	0.00	60.20	3	15,232	0.02%
2020/09/01	1	60.70	0	0.00	61.30	1	15,085	0.01%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/21	3	61.63	2	61.75	61.90	1	15,499	0.01%
2020/08/20	1	60.40	3	61.13	61.10	-2	15,442	-0.01%
2020/08/19	1	65.40	0	0.00	64.80	1	15,036	0.01%
2020/08/18	3	67.40	1	67.20	67.00	2	14,760	0.01%
2020/08/13	3	68.43	1	68.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	3	69.83	69.90	-3	14,630	-0.02%
2020/08/10	0	0.00	1	70.60	70.40	-1	14,476	-0.01%
2020/08/07	1	70.70	1	70.30	70.30	0	14,458	0.00%
2020/08/06	3	70.83	2	71.10	70.90	1	14,345	0.01%
2020/08/05	2	70.40	1	70.30	70.30	1	14,191	0.01%
2020/08/04	2	71.45	3	70.60	70.60	-1	13,930	-0.01%
2020/08/03	7	72.03	5	71.68	71.60	2	13,492	0.01%
2020/07/31	4	75.53	1	75.60	75.60	3	12,811	0.02%
2020/07/30	4	75.23	0	0.00	75.50	4	12,677	0.03%
2020/07/29	5	72.76	0	0.00	72.50	5	12,382	0.04%
2020/07/28	6	75.48	4	73.78	70.70	2	12,268	0.02%
2020/07/27	1	75.00	4	74.63	73.00	-3	11,638	-0.03%
2020/07/23	3	71.30	0	0.00	71.80	3	10,898	0.03%
2020/07/21	0	0.00	6	72.42	72.00	-6	10,752	-0.06%
2020/07/20	0	0.00	1	69.60	70.60	-1	10,653	-0.01%
2020/07/17	5	69.20	0	0.00	69.30	5	10,703	0.05%
2020/07/15	1	71.50	1	71.20	70.70	0	10,723	0.00%
2020/07/14	1	71.60	1	71.50	70.70	0	10,890	0.00%
2020/07/09	1	71.30	0.5	70.30	70.40	0.5	10,785	0.00%
2020/07/03	0	0.00	2	71.70	71.90	-2	10,198	-0.02%
2020/07/02	4	70.95	2	71.30	72.70	2	10,104	0.02%
2020/06/16	0	0.00	0	67.00	67.30	0	10,947	0.00%
2020/06/05	0	0.00	2	68.30	68.20	-2	11,980	-0.02%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/25	0	0.00	3	60.67	61.10	-3	11,733	-0.03%
2020/05/21	0	0.00	10	62.15	63.00	-10	11,682	-0.09%
2020/05/19	1	61.90	3	64.00	62.20	-2	11,304	-0.02%
2020/05/12	1	68.00	1	68.60	68.10	0	11,132	0.00%
2020/05/11	1	69.00	1	69.20	68.90	0	11,207	0.00%
2020/05/08	3	67.20	0	0.00	67.60	3	11,212	0.03%
2020/04/21	0	0.00	3	64.00	63.10	-3	11,654	-0.03%
2020/04/17	1	66.40	0	0.00	66.80	1	11,566	0.01%
2020/04/16	0	64.70	0	0.00	64.70	0	11,381	0.00%
2020/04/14	0	0.00	12	65.28	65.00	-12	11,362	-0.11%
2020/04/09	3	62.40	0	0.00	62.20	3	11,485	0.03%
2020/04/06	1	57.80	0	0.00	58.80	1	11,236	0.01%
2020/04/01	4	57.50	0	0.00	57.20	4	11,185	0.04%
2020/03/31	1	58.00	0	0.00	58.60	1	11,129	0.01%
2020/03/23	3	51.07	0	0.00	51.00	3	10,435	0.03%
2020/03/20	1	52.90	0	0.00	54.20	1	10,359	0.01%
2020/03/19	10	50.00	0	0.00	50.20	10	10,011	0.10%
2020/03/18	0	0.00	0.5	55.80	55.50	-0.5	10,048	0.00%
2020/03/12	10.7	63.09	0	0.00	62.70	10.7	9,516	0.11%
2020/03/11	1	69.10	0	0.00	67.30	1	9,733	0.01%
2020/03/09	2	69.60	0	0.00	68.90	2	9,586	0.02%
2020/03/06	0	0.00	1	71.50	71.50	-1	9,420	-0.01%
2020/03/03	0	72.30	1	72.10	72.50	-1	9,314	-0.01%
2020/03/02	2	70.70	0	0.00	70.10	2	9,187	0.02%
2020/02/21	0.8	75.50	0	0.00	75.20	0.8	9,019	0.01%
2020/02/12	0	0.00	0.2	77.30	77.50	-0.2	8,803	0.00%
2020/02/03	0	0.00	1	73.00	72.80	-1	8,920	-0.01%
2020/01/31	1	74.60	0	0.00	74.60	1	8,719	0.01%
2019/12/31	2	83.60	0	0.00	83.20	2	8,480	0.02%
2019/12/27	0	0.00	0	84.80	85.20	0	8,590	0.00%
2019/12/16	2	84.70	0	0.00	84.10	2	8,840	0.02%
2019/12/13	34	84.79	33	85.21	85.20	1	8,802	0.01%
2019/12/12	1	84.60	1	84.50	84.60	0	8,463	0.00%
2019/12/09	0	0.00	4	80.50	80.00	-4	8,131	-0.05%
2019/12/06	4	81.45	4	81.85	79.70	0	8,083	0.00%
2019/11/05	5	79.90	0	0.00	80.00	5	8,257	0.06%
2019/11/01	0	0.00	6	80.10	80.00	-6	8,352	-0.07%
2019/10/14	0	0.00	41	76.00	76.80	-41	8,264	-0.50%
2019/10/09	0	0.00	10	73.40	72.40	-10	8,101	-0.12%
2019/10/03	0	0.00	5	72.50	72.30	-5	8,300	-0.06%
2019/09/24	5	73.10	0	0.00	73.30	5	8,450	0.06%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/10	1	70.30	0	0.00	70.70	1	8,845	0.01%
2019/09/09	5	71.80	0	0.00	71.60	5	8,867	0.06%
2019/09/02	5	70.50	0	0.00	71.50	5	8,712	0.06%
2019/08/30	0	0.00	2	71.40	71.40	-2	8,733	-0.02%
2019/08/29	1	68.80	0	0.00	69.90	1	8,673	0.01%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/22	1	70.00	1	70.00	70.70	0	9,030	0.00%
2019/07/29	2	70.10	2	70.05	69.90	0	9,121	0.00%
2019/07/23	0	0.00	1	71.70	71.00	-1	9,462	-0.01%
2019/07/22	1	70.20	0	0.00	70.50	1	9,449	0.01%
2019/07/11	0	0.00	1	67.30	68.40	-1	10,008	-0.01%
2019/07/02	1	65.20	0	0.00	64.60	1	9,582	0.01%
2019/07/01	1	66.90	1	67.30	66.10	0	9,615	0.00%
2019/06/18	0	0.00	1	58.40	58.40	-1	10,199	-0.01%
2019/05/28	0	0.00	1	59.00	58.40	-1	10,391	-0.01%
2019/05/23	4	58.60	4	58.40	58.30	0	10,236	0.00%
2019/05/14	0	0.00	1	66.40	66.80	-1	9,451	-0.01%
2019/05/10	1	69.50	0	0.00	68.80	1	9,428	0.01%
2019/05/02	0	0.00	0	70.70	70.70	0	9,077	0.00%
2019/04/30	0	0.00	0	71.50	71.70	0	8,938	0.00%
2019/04/23	0	74.00	5	74.70	74.30	-5	8,439	-0.06%
2019/04/19	1	73.80	0	0.00	75.50	1	8,333	0.01%
2019/04/17	2	75.00	2	75.10	75.20	0	8,000	0.00%
2019/04/12	1	70.30	0	0.00	69.70	1	7,682	0.01%
2019/04/11	0	71.00	0	0.00	71.40	0	7,774	0.00%
2019/04/03	0	70.60	0	0.00	70.80	0	7,723	0.00%
2019/03/22	0	0.00	4	66.20	65.90	-4	6,510	-0.06%
2019/03/11	1	62.40	0	0.00	62.20	1	6,135	0.02%
2019/03/06	0.2	63.80	0	0.00	64.00	0.2	6,505	0.00%
2019/03/04	0	63.70	0	0.00	63.80	0	6,652	0.00%
2019/02/27	5	62.92	0	0.00	62.90	5	6,563	0.08%
2019/02/25	0	61.70	0	0.00	62.00	0	6,185	0.00%
2019/02/14	0	58.90	0	0.00	58.80	0	6,611	0.00%
2019/01/29	0	59.90	0	0.00	59.90	0	6,593	0.00%
2019/01/28	0	60.20	0	0.00	60.50	0	6,591	0.00%
2019/01/25	0	60.20	0	0.00	60.50	0	6,638	0.00%
2019/01/24	0	58.50	0	0.00	58.70	0	6,582	0.00%
2019/01/23	0	57.80	0	0.00	58.30	0	6,728	0.00%
2019/01/22	0	58.30	0	0.00	58.50	0	6,784	0.00%
2019/01/03	0	0.00	1	55.50	56.00	-1	7,624	-0.01%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/04	0	0.00	1	64.60	64.60	-1	7,838	-0.01%
2018/11/28	1	62.00	2	62.60	62.50	-1	7,288	-0.01%
2018/11/15	0	0.00	0	59.90	59.50	0	6,510	0.00%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/12	1	61.40	1	61.30	61.00	0	6,376	0.00%
2018/11/01	0	0.00	1	62.20	62.60	-1	6,624	-0.02%
2018/10/31	2	61.40	1	61.10	62.40	1	6,676	0.01%
2018/10/26	1	61.20	0	0.00	61.70	1	6,544	0.02%
2018/10/25	0	0.00	4	60.78	60.60	-4	6,565	-0.06%
2018/10/18	1	63.40	0	0.00	63.20	1	7,076	0.01%
2018/10/12	1	63.50	0	0.00	63.70	1	7,249	0.01%
2018/10/11	4	62.10	0	0.00	61.80	4	7,236	0.06%
2018/10/04	1	74.30	6	73.20	73.10	-5	6,728	-0.07%
2018/09/12	0.3	70.60	0	0.00	70.60	0.3	6,791	0.00%
2018/09/11	0	0.00	4	70.20	70.90	-4	6,942	-0.06%
2018/09/10	0	0.00	1	69.50	69.60	-1	7,100	-0.01%
2018/09/05	0.1	73.80	0	0.00	73.80	0.1	7,421	0.00%
2018/08/31	0	0.00	2	73.80	75.30	-2	7,794	-0.03%
2018/08/16	0.2	73.10	0	0.00	73.10	0.2	8,322	0.00%
2018/08/13	0	0.00	100	75.40	74.60	-100	8,316	-1.20%
2018/08/10	0.1	76.40	0	0.00	76.70	0.1	8,256	0.00%
2018/08/09	15	78.60	15	78.50	78.50	0	8,283	0.00%
2018/08/03	0	0.00	30	77.17	77.30	-30	8,359	-0.36%
2018/08/02	31.2	76.60	25	77.50	76.60	6.2	8,462	0.07%
2018/08/01	35	77.83	36	77.97	78.00	-1	8,496	-0.01%
2018/07/31	25	77.02	0	0.00	78.40	25	8,534	0.29%
2018/07/30	10	78.80	0	0.00	78.50	10	8,504	0.12%
2018/07/27	0	0.00	7	74.51	74.60	-7	8,500	-0.08%
2018/07/23	0.3	70.00	0	0.00	70.00	0.3	9,653	0.00%
2018/07/20	3	70.30	0	0.00	70.60	3	9,641	0.03%
2018/07/19	1	72.70	0	0.00	72.30	1	9,586	0.01%
2018/07/18	4	72.52	1	73.00	72.60	3	9,648	0.03%
2018/07/06	1	69.10	0	0.00	68.80	1	10,266	0.01%
2018/06/28	0	0.00	1	71.20	70.90	-1	10,750	-0.01%
2018/06/27	0	0.00	160	71.73	70.80	-160	10,797	-1.48%	大賣/鉅額交易
2018/06/25	0	0.00	6	72.20	72.40	-6	10,955	-0.05%
2018/06/21	0	0.00	3	72.40	72.60	-3	11,187	-0.03%
2018/06/19	5.1	72.63	0	0.00	72.10	5.1	11,166	0.05%
2018/06/15	1	73.80	0	0.00	74.40	1	11,055	0.01%
2018/06/14	0	0.00	10	75.00	74.50	-10	10,832	-0.09%
2018/06/13	0	0.00	50	76.00	75.60	-50	10,810	-0.46%
2018/06/08	4	77.80	0	0.00	77.50	4	10,783	0.04%
2018/06/07	175	78.96	0	0.00	78.40	175	10,951	1.60%	大買/鉅額交易
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/06/01	0	0.00	60	75.60	76.00	-60	11,445	-0.52%
2018/05/31	0.2	76.00	30	75.50	76.00	-29.8	11,693	-0.25%
2018/05/29	0	0.00	2	78.35	78.10	-2	11,440	-0.02%
2018/05/28	3	78.47	1	78.20	78.20	2	11,864	0.02%
2018/05/17	0	0.00	6	79.00	77.80	-6	15,587	-0.04%
2018/05/16	1	80.00	0	0.00	79.50	1	16,280	0.01%
2018/05/15	0.3	79.70	0	0.00	79.70	0.3	17,195	0.00%
2018/05/14	3	80.03	0	0.00	79.80	3	18,193	0.02%
2018/05/11	0	0.00	3	79.90	79.80	-3	19,498	-0.02%
2018/05/10	4	78.23	3	78.30	78.50	1	20,801	0.00%
2018/05/09	5	78.16	6	77.20	77.20	-1	22,340	0.00%
2018/05/08	6.2	78.18	5	77.90	77.70	1.2	24,370	0.00%
2018/05/07	20	80.87	12	79.88	79.00	8	27,009	0.03%
2018/05/04	7	77.36	9	80.32	80.20	-2	29,040	-0.01%
2018/05/03	10	75.49	9	75.74	75.10	1	30,842	0.00%
2018/05/02	10.5	81.11	4	78.30	75.70	6.5	36,334	0.02%
2018/04/30	6	81.13	10	82.02	80.30	-4	38,764	-0.01%