日月光投控 (3711)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
11,507張
產業
上市半導體類股▼0.60%
1634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	148.50	0	0.00	148.00	0	15,903	0.00%
2024/04/23	0	146.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	2	144.00	0	0.00	144.50	2	15,893	0.01%
2024/04/19	0	145.00	0	0.00	146.00	0	15,731	0.00%
2024/04/18	1.5	152.69	0	0.00	151.00	1.5	15,212	0.01%
2024/04/16	6	153.92	0	0.00	153.00	6	14,969	0.04%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	1	158.00	1	158.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	0	158.50	158.50	0	14,551	0.00%
2024/04/09	0	0.00	2	155.50	156.00	-2	14,659	-0.01%
2024/04/08	0	0.00	0.1	153.50	153.00	-0.1	14,652	0.00%
2024/04/03	1	154.00	0	0.00	154.50	1	14,578	0.01%
2024/04/02	0	0.00	1	154.50	153.50	-1	14,453	-0.01%
2024/04/01	4.1	151.12	0	0.00	150.00	4.1	14,286	0.03%
2024/03/29	0	0.00	1	163.00	161.00	-1	13,941	-0.01%
2024/03/28	0	153.50	0	0.00	155.00	0	13,494	0.00%
2024/03/26	1	156.50	1	158.50	157.00	0	13,292	0.00%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/21	1	158.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	1.1	160.00	0.2	158.97	156.50	0.9	13,282	0.01%
2024/03/19	0	156.00	3	156.83	160.00	-3	13,259	-0.02%
2024/03/12	2	156.75	1	156.50	157.50	1	12,545	0.01%
2024/03/11	2.1	154.45	0.1	154.50	154.00	2	12,451	0.02%
2024/03/08	1.1	170.34	2.1	172.05	159.50	-1	12,209	-0.01%
2024/03/07	4	154.00	4.2	157.48	163.50	-0.2	11,149	0.00%
2024/03/06	0	0.00	4	145.75	149.00	-4	10,595	-0.04%
2024/03/05	0	0.00	1	143.03	144.50	-1	10,633	-0.01%
2024/02/29	0	0.00	2	138.00	139.00	-2	10,590	-0.02%
2024/02/27	1	139.00	0	0.00	138.00	1	10,500	0.01%
2024/02/23	0	0.00	1.1	141.00	141.50	-1.1	10,443	-0.01%
2024/02/22	2	139.25	1	139.50	138.50	1	10,550	0.01%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	0.1	137.00	1	137.00	136.00	-0.9	10,552	-0.01%
2024/02/16	4	139.88	3	140.17	137.00	1	10,799	0.01%
2024/02/15	1.2	134.67	1.1	136.43	135.50	0.2	10,676	0.00%
2024/02/05	1	130.00	2	129.25	130.00	-1	10,851	-0.01%
2024/02/02	2.4	129.80	1	131.00	129.50	1.4	10,754	0.01%
2024/02/01	3.4	134.25	1	133.00	133.00	2.4	10,571	0.02%
2024/01/31	0.2	135.00	0	0.00	136.00	0.2	10,429	0.00%
2024/01/30	0	0.00	4	136.00	136.00	-4	10,412	-0.04%
2024/01/26	4	137.00	0	0.00	137.00	4	10,641	0.04%
2024/01/25	2	136.75	3.6	135.78	137.00	-1.6	10,680	-0.02%
2024/01/24	1	134.50	1	135.50	134.00	0	10,666	0.00%
2024/01/23	0	0.00	13	135.00	134.50	-13	10,790	-0.12%
2024/01/19	2	129.75	1	131.00	131.00	1	10,843	0.01%
2024/01/18	1	124.00	1	125.00	127.00	0	10,753	0.00%
2024/01/17	4	124.25	4	125.38	125.00	0	10,796	0.00%
2024/01/16	1.3	123.35	1	124.00	125.50	0.3	10,745	0.00%
2024/01/15	0.1	126.00	0	0.00	125.50	0.1	10,726	0.00%
2024/01/12	0.1	126.00	0	0.00	126.00	0.1	10,964	0.00%
2024/01/10	0.1	125.50	0	0.00	126.50	0.1	11,322	0.00%
2024/01/09	0	0.00	1	126.50	126.50	-1	11,381	-0.01%
2024/01/08	0	127.50	0	0.00	126.00	0	11,319	0.00%
2024/01/05	1	126.50	0	0.00	126.50	1	11,354	0.01%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	10	126.80	8	126.69	126.50	2	11,651	0.02%
2023/12/29	2	134.25	2	135.00	135.00	0	11,292	0.00%
2023/12/22	1	129.50	1	130.50	131.50	0	11,380	0.00%
2023/12/21	3	129.17	3	130.17	130.00	0	11,504	0.00%
2023/12/20	1	132.00	0	0.00	131.50	1	11,464	0.01%
2023/12/19	1	130.00	2	131.50	131.50	-1	11,367	-0.01%
2023/12/15	0	0.00	1	132.50	131.00	-1	11,408	-0.01%
2023/12/14	0	0.00	1	133.50	133.50	-1	11,256	-0.01%
2023/12/13	1	129.50	0	0.00	130.00	1	11,179	0.01%
2023/12/07	2	127.50	2	126.50	126.50	0	11,493	0.00%
2023/12/06	2	128.00	2	128.75	129.00	0	11,598	0.00%
2023/12/05	1	128.50	1	129.50	129.50	0	11,677	0.00%
2023/11/20	2	124.00	2.5	124.10	124.00	-0.5	12,782	0.00%
2023/11/17	0	0.00	2	125.00	125.50	-2	12,736	-0.02%
2023/11/16	3	124.50	2.6	125.12	125.00	0.4	12,730	0.00%
2023/11/15	1	125.00	1	126.00	126.00	0	12,641	0.00%
2023/11/14	1	123.50	3.3	123.71	123.50	-2.3	12,410	-0.02%
2023/11/13	1	122.50	5.1	122.39	122.50	-4.1	12,429	-0.03%
2023/11/10	1	117.00	4	117.87	117.50	-3	12,190	-0.02%
2023/11/09	0	117.00	0	118.00	118.00	0	12,282	0.00%
2023/11/08	1	116.51	2	117.75	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	15.2	118.01	118.50	-15.2	12,489	-0.12%
2023/11/03	0	116.50	0	0.00	117.50	0	12,445	0.00%
2023/11/02	0	115.50	0	116.00	116.00	0	12,453	0.00%
2023/11/01	0	0.00	1	114.49	114.50	-1	12,399	-0.01%
2023/10/31	1.1	112.95	4	113.50	113.50	-2.9	12,478	-0.02%
2023/10/30	3.1	112.18	3	112.67	112.00	0.1	12,676	0.00%
2023/10/27	0	113.00	0.1	113.19	113.50	-0.1	12,745	0.00%
2023/10/26	3	111.51	0	0.00	112.00	3	12,896	0.02%
2023/10/25	0	114.00	0	0.00	114.00	0	13,077	0.00%
2023/10/24	1	113.52	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	115.51	0	115.50	115.00	1	12,980	0.01%
2023/10/20	0	118.00	2	117.50	118.50	-2	13,087	-0.02%
2023/10/19	1	114.50	1	115.50	116.00	0	12,916	0.00%
2023/10/18	0	0.00	11.5	116.52	116.00	-11.5	13,025	-0.09%
2023/10/17	1	116.00	1	117.50	116.00	0	12,869	0.00%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/12	0	0.00	0.1	115.75	116.50	-0.1	13,308	0.00%
2023/10/11	0	0.00	3.1	114.59	115.50	-3.1	13,384	-0.02%
2023/10/06	0	111.50	0	0.00	110.50	0	13,242	0.00%
2023/10/05	0	110.75	0	0.00	112.00	0	13,451	0.00%
2023/10/04	0	110.00	0	0.00	109.50	0	13,557	0.00%
2023/10/03	0.1	111.38	0	0.00	110.50	0.1	13,703	0.00%
2023/10/02	1	110.51	0	0.00	111.00	1	13,965	0.01%
2023/09/28	0	109.50	0	0.00	109.50	0	14,153	0.00%
2023/09/27	0	108.67	0	0.00	109.50	0	14,234	0.00%
2023/09/26	2.3	109.11	0	0.00	109.00	2.3	14,309	0.02%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	2	112.00	0	0.00	112.00	2	14,828	0.01%
2023/09/21	3	112.18	1	113.50	112.00	2	15,060	0.01%
2023/09/20	0	115.50	1	115.00	114.50	-1	15,250	-0.01%
2023/09/19	1	114.51	0	0.00	114.00	1	15,547	0.01%
2023/09/18	1.1	114.06	0	0.00	113.50	1.1	15,793	0.01%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/14	1.1	115.01	3	114.83	115.50	-1.9	15,763	-0.01%
2023/09/13	3.1	112.05	0	0.00	112.50	3.1	15,743	0.02%
2023/09/12	0	115.00	0	0.00	115.50	0	15,642	0.00%
2023/09/11	0.2	114.17	0	0.00	113.50	0.2	15,652	0.00%
2023/09/08	0.1	115.89	0	0.00	116.50	0.1	15,680	0.00%
2023/09/07	0.1	118.18	0	118.50	118.50	0.1	15,829	0.00%
2023/09/05	0.1	116.67	2	118.00	118.50	-1.9	16,147	-0.01%
2023/09/04	0	117.00	0.2	118.00	118.00	-0.2	16,289	0.00%
2023/09/01	0.1	118.00	2	118.50	118.50	-2	16,862	-0.01%
2023/08/31	0	118.00	0	0.00	118.00	0	17,476	0.00%
2023/08/30	9	118.50	2	119.00	120.00	7	17,535	0.04%
2023/08/29	0.3	117.52	4	117.63	117.50	-3.8	17,833	-0.02%
2023/08/28	17.1	120.00	14	122.10	119.00	3.1	17,724	0.02%
2023/08/25	15.1	116.83	5	116.40	116.50	10.1	17,796	0.06%
2023/08/24	1	113.00	3	112.67	113.00	-2	17,728	-0.01%
2023/08/23	0	0.00	0.1	109.50	109.50	-0.1	18,049	0.00%
2023/08/21	0.1	107.00	0	107.50	108.00	0	19,229	0.00%
2023/08/18	0	0.00	1	107.50	107.00	-1	19,427	-0.01%
2023/08/17	0	106.50	2	107.02	108.50	-2	19,519	-0.01%
2023/08/16	1.1	107.53	0	0.00	108.00	1.1	19,556	0.01%
2023/08/15	0	0.00	0	111.00	110.00	0	19,526	0.00%
2023/08/14	0	109.50	4	109.00	109.50	-4	19,710	-0.02%
2023/08/11	0	111.00	0	110.50	110.50	0	19,854	0.00%
2023/08/10	0.6	110.98	6	110.00	111.00	-5.4	19,915	-0.03%
2023/08/09	1	110.50	3	110.50	111.00	-2	19,811	-0.01%
2023/08/08	1	109.98	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0	110.00	0	111.00	111.50	0	19,717	0.00%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	9.1	112.09	0	0.00	110.50	9.1	19,699	0.05%
2023/08/01	5	113.40	7	113.29	114.00	-2	19,380	-0.01%
2023/07/31	8	115.19	15	114.53	114.50	-7	19,111	-0.04%
2023/07/28	21.1	117.00	3.1	117.83	117.50	18.1	18,899	0.10%
2023/07/27	0.1	113.50	0	0.00	114.00	0.1	18,646	0.00%
2023/07/26	5.1	114.09	1	113.50	113.50	4.1	18,668	0.02%
2023/07/25	0.1	115.00	5	114.50	114.50	-4.9	18,785	-0.03%
2023/07/21	6	109.50	0	0.00	110.50	6	18,835	0.03%
2023/07/19	0.1	113.00	0	0.00	112.50	0.1	18,677	0.00%
2023/07/17	1	115.50	10	115.00	115.00	-9	18,515	-0.05%
2023/07/14	0	0.00	1	115.00	115.00	-1	18,381	-0.01%
2023/07/13	1	110.50	0	0.00	110.00	1	18,144	0.01%
2023/07/12	3	107.50	0	0.00	110.00	3	18,019	0.02%
2023/07/06	1	110.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	1	110.50	1	112.00	111.50	0	18,079	0.00%
2023/07/04	10	111.50	0	0.00	111.00	10	18,034	0.06%
2023/07/03	1	110.48	0	0.00	111.00	1	17,939	0.01%
2023/06/30	3.1	110.01	1	110.00	110.50	2.1	17,928	0.01%
2023/06/29	2.1	122.50	1	123.50	122.50	1.1	17,541	0.01%
2023/06/28	3.1	122.16	4	124.50	124.00	-0.9	17,438	-0.01%
2023/06/27	0.1	124.50	0	0.00	124.00	0.1	17,249	0.00%
2023/06/26	0	125.00	0	0.00	126.00	0	16,972	0.00%
2023/06/19	0	0.00	0	127.00	126.50	0	16,896	0.00%
2023/06/16	1	124.52	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0.1	127.00	0	0.00	126.50	0.1	16,850	0.00%
2023/06/14	1	126.50	0	0.00	124.50	1	16,920	0.01%
2023/06/13	0.3	127.50	1	128.00	128.00	-0.7	16,782	0.00%
2023/06/12	1.1	124.57	0	0.00	125.50	1.1	16,636	0.01%
2023/06/09	0.1	124.50	1.2	125.75	126.00	-1.2	16,594	-0.01%
2023/06/08	1	123.50	0	0.00	122.50	1	16,428	0.01%
2023/06/07	3	125.50	3	125.50	125.00	0	16,287	0.00%
2023/06/06	0	0.00	5.2	120.29	121.50	-5.2	15,681	-0.03%
2023/06/02	0	0.00	1	115.00	116.50	-1	15,003	-0.01%
2023/05/30	0	111.00	2	111.50	111.50	-2	13,966	-0.01%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	5	111.00	110.50	-5	13,374	-0.04%
2023/05/25	1	109.50	1	110.50	108.50	0	12,872	0.00%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/22	0	0.00	1.3	110.00	110.00	-1.3	12,093	-0.01%
2023/05/19	1	108.00	1	109.50	109.00	0	11,958	0.00%
2023/05/18	0	0.00	1	109.50	109.00	-1	11,980	-0.01%
2023/05/17	1	105.50	3	105.33	105.50	-2	11,829	-0.02%
2023/05/16	0	0.00	3	104.50	104.00	-3	11,782	-0.03%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	3	102.67	0	0.00	102.50	3	12,208	0.02%
2023/05/08	0	0.00	2	104.25	104.00	-2	12,266	-0.02%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	7	103.07	103.00	-7	12,901	-0.05%
2023/05/03	0	0.00	2	102.00	101.50	-2	12,983	-0.02%
2023/05/02	2	100.50	1	100.50	100.50	1	13,109	0.01%
2023/04/28	2	100.00	1	101.00	101.00	1	13,310	0.01%
2023/04/26	1	100.50	0	0.00	100.50	1	13,108	0.01%
2023/04/25	1	101.50	0	0.00	101.50	1	12,980	0.01%
2023/04/24	5	102.00	0	0.00	102.00	5	12,955	0.04%
2023/04/21	0	0.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/19	1.2	104.83	0	0.00	103.50	1.2	13,041	0.01%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/14	1	105.00	3	105.00	105.50	-2	13,143	-0.02%
2023/04/13	16.3	104.21	1	103.50	103.50	15.3	13,028	0.12%
2023/04/12	0	0.00	30	108.42	109.00	-30	12,455	-0.24%
2023/04/11	8	108.50	0	0.00	109.00	8	12,271	0.07%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/03/31	5	112.80	0	0.00	112.50	5	11,951	0.04%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/28	2	110.00	5	109.50	109.50	-3	12,285	-0.02%
2023/03/24	0.3	111.00	0	0.00	111.00	0.3	12,707	0.00%
2023/03/23	0	0.00	3	110.17	110.50	-3	12,687	-0.02%
2023/03/22	0	0.00	10	109.00	109.00	-10	12,755	-0.08%
2023/03/21	3	107.50	0	0.00	107.00	3	12,828	0.02%
2023/03/17	1	108.00	0	0.00	109.50	1	12,898	0.01%
2023/03/15	0	0.00	1	108.00	108.50	-1	12,898	-0.01%
2023/03/13	0	0.00	11	107.27	108.50	-11	12,754	-0.09%
2023/03/10	1	106.50	1	107.50	107.00	0	12,780	0.00%
2023/03/09	0	0.00	1	110.00	109.00	-1	13,038	-0.01%
2023/03/07	0	0.00	35	109.69	110.50	-35	13,128	-0.27%
2023/03/03	1	108.50	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/03/01	16	106.00	0	0.00	106.00	16	12,956	0.12%
2023/02/24	0	0.00	2	106.75	106.00	-2	12,931	-0.02%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/14	1	104.00	0	0.00	104.50	1	13,304	0.01%
2023/02/10	2	105.50	2	105.50	106.00	0	13,334	0.00%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/03	0	0.00	6	105.00	106.00	-6	13,077	-0.05%
2023/02/02	0	0.00	1	103.50	103.00	-1	12,842	-0.01%
2023/02/01	2	100.00	1	102.00	102.00	1	12,813	0.01%
2023/01/31	3	101.17	0	0.00	100.00	3	12,750	0.02%
2023/01/17	0	0.00	3	101.17	101.50	-3	12,401	-0.02%
2023/01/16	0	0.00	0.5	101.00	101.00	-0.5	12,415	0.00%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	1	101.00	101.00	-1	12,663	-0.01%
2023/01/09	1	98.70	6	100.07	101.00	-5	12,888	-0.04%
2023/01/06	0	0.00	2	96.55	96.80	-2	12,828	-0.02%
2023/01/03	0	0.00	1	94.50	94.60	-1	13,466	-0.01%
2022/12/28	0	0.00	2	93.40	93.50	-2	13,925	-0.01%
2022/12/27	2	94.40	0	0.00	94.50	2	14,067	0.01%
2022/12/23	3	93.83	0	0.00	93.80	3	14,432	0.02%
2022/12/22	0	0.00	1	97.30	97.30	-1	14,432	-0.01%
2022/12/21	1	94.60	2	94.90	95.30	-1	14,256	-0.01%
2022/12/20	4	94.05	2	94.60	93.50	2	14,044	0.01%
2022/12/16	2	96.60	2	97.05	96.20	0	13,615	0.00%
2022/12/15	1	96.50	0	0.00	98.20	1	13,317	0.01%
2022/12/14	2	96.50	1	97.50	98.00	1	13,257	0.01%
2022/12/12	2	97.90	1	98.50	98.10	1	13,109	0.01%
2022/12/09	0	0.00	1	98.80	99.50	-1	13,263	-0.01%
2022/12/08	2	97.25	0	0.00	97.00	2	13,244	0.02%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/02	0	100.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	1	100.00	8	99.98	101.50	-7	13,374	-0.05%
2022/11/30	0	0.00	5	96.64	97.20	-5	13,015	-0.04%
2022/11/29	0	0.00	1	93.70	95.40	-1	12,863	-0.01%
2022/11/28	2	94.80	0	0.00	94.60	2	12,883	0.02%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	2	96.00	96.40	-2	13,003	-0.02%
2022/11/23	0	0.00	2	95.85	95.80	-2	13,018	-0.02%
2022/11/21	1	94.70	0	0.00	94.20	1	13,028	0.01%
2022/11/18	2	94.49	4	94.35	94.90	-2	12,980	-0.02%
2022/11/17	2	92.60	0	0.00	93.50	2	12,879	0.02%
2022/11/16	1	93.10	4	93.70	93.60	-3	12,883	-0.02%
2022/11/15	1	91.70	1	92.40	92.80	0	12,673	0.00%
2022/11/14	1	91.10	5	91.94	91.70	-4	12,462	-0.03%
2022/11/11	1	90.50	7	91.00	90.40	-6	12,306	-0.05%
2022/11/10	3	85.73	0	0.00	86.50	3	11,996	0.03%
2022/11/09	0	0.00	2	86.45	86.80	-2	11,953	-0.02%
2022/11/08	4	84.73	2	84.30	84.40	2	11,841	0.02%
2022/11/07	1	83.20	6	83.70	84.50	-5	11,759	-0.04%
2022/11/04	0	0.00	2	79.80	80.50	-2	11,594	-0.02%
2022/11/03	7	79.50	1	79.20	79.50	6	11,611	0.05%
2022/11/02	0	0.00	6	80.12	80.00	-6	11,553	-0.05%
2022/11/01	0	0.00	2	79.90	80.00	-2	11,502	-0.02%
2022/10/31	6	79.20	2.1	80.11	80.40	3.9	11,489	0.03%
2022/10/28	2.1	79.74	7	79.91	80.70	-4.9	11,502	-0.04%
2022/10/27	0	0.00	5	78.22	78.70	-5	11,368	-0.04%
2022/10/26	1	76.60	0	0.00	76.90	1	11,325	0.01%
2022/10/25	4	76.65	1	77.40	77.30	3	11,279	0.03%
2022/10/24	0	0.00	3	78.20	77.70	-3	11,351	-0.03%
2022/10/21	0	0.00	5	76.80	76.30	-5	11,514	-0.04%
2022/10/20	1	74.30	4	75.03	76.00	-3	11,462	-0.03%
2022/10/19	2	75.60	0	0.00	74.90	2	11,252	0.02%
2022/10/18	9	75.91	3	76.03	76.10	6	11,146	0.05%
2022/10/17	2	74.60	1	75.70	76.20	1	10,953	0.01%
2022/10/14	1	75.70	6	75.72	75.80	-5	10,940	-0.05%
2022/10/13	3	72.20	1	72.10	72.40	2	10,874	0.02%
2022/10/12	5	73.26	3	73.53	73.20	2	10,751	0.02%
2022/10/11	6	76.40	2	74.90	74.60	4	10,625	0.04%
2022/10/07	5	81.88	0	0.00	82.00	5	10,314	0.05%
2022/10/06	3	82.80	1	82.50	82.80	2	10,368	0.02%
2022/10/05	0	0.00	10	82.45	81.90	-10	10,322	-0.10%
2022/10/04	0	0.00	2	79.20	79.80	-2	10,094	-0.02%
2022/10/03	4	78.38	0	0.00	77.10	4	9,975	0.04%
2022/09/30	1	78.60	2	79.65	80.10	-1	9,872	-0.01%
2022/09/29	2	78.90	3	80.30	78.90	-1	9,890	-0.01%
2022/09/28	7	80.53	8	79.80	78.20	-1	9,893	-0.01%
2022/09/27	4	80.98	0	0.00	81.10	4	9,896	0.04%
2022/09/26	3	81.23	12	81.08	81.30	-9	10,077	-0.09%
2022/09/23	12	84.30	15	84.30	84.00	-3	10,147	-0.03%
2022/09/22	6	84.68	0	0.00	84.60	6	10,734	0.06%
2022/09/21	8	84.80	0	0.00	84.90	8	11,653	0.07%
2022/09/20	5	84.90	1	84.90	85.40	4	12,079	0.03%
2022/09/19	0	0.00	5	84.60	84.30	-5	12,196	-0.04%
2022/09/16	0	0.00	3.5	83.63	83.60	-3.5	12,597	-0.03%
2022/09/15	1	83.60	1	83.60	83.20	0	12,424	0.00%
2022/09/14	8.5	82.70	0	0.00	82.70	8.5	12,447	0.07%
2022/09/13	2	85.50	4	85.83	85.90	-2	12,225	-0.02%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/08	1	82.00	8	82.05	82.10	-7	12,276	-0.06%
2022/09/07	1	79.70	0	0.00	80.20	1	12,305	0.01%
2022/09/06	0.1	82.40	0	0.00	82.40	0.1	12,391	0.00%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/02	1	83.20	0	0.00	82.70	1	12,669	0.01%
2022/09/01	2	83.50	0	0.00	83.90	2	12,719	0.02%
2022/08/29	6.3	84.83	0	0.00	84.40	6.3	12,770	0.05%
2022/08/26	2	87.60	5	87.84	87.50	-3	12,778	-0.02%
2022/08/23	2.2	86.96	0	0.00	86.60	2.2	13,324	0.02%
2022/08/22	0	0.00	0.2	88.90	88.70	-0.2	13,371	0.00%
2022/08/18	3	89.40	0	0.00	89.40	3	13,609	0.02%
2022/08/17	2	90.40	0	0.00	90.60	2	13,673	0.01%
2022/08/12	3	89.60	0	0.00	89.50	3	13,715	0.02%
2022/08/11	0	0.00	7	89.41	89.50	-7	13,766	-0.05%
2022/08/09	2	87.30	0	0.00	87.70	2	13,984	0.01%
2022/08/08	0.2	87.80	0	0.00	87.90	0.2	13,975	0.00%
2022/08/04	0	0.00	3	87.13	87.40	-3	14,097	-0.02%
2022/08/02	3	84.50	1	84.50	84.50	2	13,932	0.01%
2022/08/01	0.2	86.00	0	0.00	86.30	0.2	13,970	0.00%
2022/07/29	5	86.66	0	0.00	86.40	5	14,016	0.04%
2022/07/28	0	0.00	7	86.86	87.80	-7	13,911	-0.05%
2022/07/22	3	85.57	0	0.00	85.20	3	14,182	0.02%
2022/07/20	1	83.00	0	0.00	83.40	1	14,176	0.01%
2022/07/19	0	0.00	2	82.50	82.60	-2	14,260	-0.01%
2022/07/18	1	81.00	4	80.20	81.10	-3	14,201	-0.02%
2022/07/15	1	78.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	2	77.85	1	77.30	78.40	1	14,036	0.01%
2022/07/13	0	0.00	2	75.80	76.20	-2	13,926	-0.01%
2022/07/11	2	76.30	0	0.00	75.80	2	13,808	0.01%
2022/07/06	0	0.00	1	73.70	73.10	-1	13,831	-0.01%
2022/07/05	2	73.75	0	0.00	74.80	2	13,870	0.01%
2022/07/04	0	0.00	1	74.10	74.00	-1	13,839	-0.01%
2022/07/01	3	75.50	2	75.80	74.50	1	13,771	0.01%
2022/06/30	2	76.45	0	0.00	76.40	2	13,699	0.01%
2022/06/29	10	80.32	1	79.90	79.10	9	13,172	0.07%
2022/06/28	2	91.10	0	0.00	91.00	2	12,232	0.02%
2022/06/27	0	0.00	1	93.90	94.30	-1	11,853	-0.01%
2022/06/24	6	93.48	4	93.70	92.00	2	11,676	0.02%
2022/06/23	1	95.20	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	96.60	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	3	97.80	99.40	-3	11,265	-0.03%
2022/06/20	1	97.00	8	97.30	96.20	-7	11,277	-0.06%
2022/06/17	7	98.04	0	0.00	97.50	7	11,262	0.06%
2022/06/16	0	0.00	4	103.00	101.00	-4	11,046	-0.04%
2022/06/15	2	100.75	0	0.00	100.00	2	11,149	0.02%
2022/06/13	4	101.75	0	0.00	102.00	4	11,265	0.04%
2022/06/10	0	0.00	2	105.25	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/02	1	104.00	1	104.50	104.00	0	11,477	0.00%
2022/06/01	3	103.67	0	0.00	103.00	3	11,869	0.03%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/27	0	0.00	2	100.50	101.00	-2	11,498	-0.02%
2022/05/20	0	0.00	10	97.28	97.50	-10	12,136	-0.08%
2022/05/19	2	95.20	0	0.00	95.70	2	12,182	0.02%
2022/05/18	3	97.00	0	0.00	96.90	3	12,207	0.02%
2022/05/17	0	0.00	7	97.54	97.30	-7	12,138	-0.06%
2022/05/12	2	94.20	0.5	93.20	93.00	1.5	12,346	0.01%
2022/05/10	0	0.00	4	93.40	95.40	-4	12,921	-0.03%
2022/05/06	0	0.00	6	95.95	95.90	-6	13,159	-0.05%
2022/05/04	1	96.10	0	0.00	96.60	1	13,354	0.01%
2022/04/29	9	97.44	4	97.53	95.60	5	13,727	0.04%
2022/04/28	1	93.60	2	94.00	93.00	-1	13,695	-0.01%
2022/04/27	3	91.60	0	0.00	91.80	3	13,571	0.02%
2022/04/25	10	96.39	0	0.00	94.60	10	13,653	0.07%
2022/04/20	1	98.00	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0	0.00	2	98.40	98.10	-2	13,782	-0.01%
2022/04/18	1	97.80	0	0.00	97.90	1	13,882	0.01%
2022/04/15	3	97.77	0	0.00	97.90	3	13,944	0.02%
2022/04/14	2	100.00	5	100.00	99.50	-3	14,094	-0.02%
2022/04/13	0	0.00	3	99.03	99.10	-3	14,270	-0.02%
2022/04/12	4	96.90	0	0.00	96.60	4	14,668	0.03%
2022/04/11	1	98.00	1	98.20	97.90	0	14,632	0.00%
2022/04/08	3	99.93	3	100.00	100.50	0	14,559	0.00%
2022/04/07	3	101.00	0	0.00	99.80	3	14,505	0.02%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	1	102.00	1	103.50	103.50	0	14,227	0.00%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	1	103.00	0	0.00	103.50	1	14,214	0.01%
2022/03/28	2	102.50	0	0.00	103.50	2	14,175	0.01%
2022/03/23	3	105.50	1	105.50	105.50	2	14,096	0.01%
2022/03/21	0	0.00	6	105.00	105.00	-6	14,207	-0.04%
2022/03/18	1	104.00	0	0.00	104.50	1	14,268	0.01%
2022/03/17	0	0.00	6	103.25	103.50	-6	14,151	-0.04%
2022/03/15	5	99.58	0	0.00	98.90	5	14,157	0.04%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	1	97.10	6	98.50	98.20	-5	14,509	-0.03%
2022/03/08	1	96.10	0	0.00	96.10	1	14,624	0.01%
2022/03/07	13	98.18	2	97.10	97.60	11	14,485	0.08%
2022/03/02	0	0.00	33	102.50	102.50	-33	14,184	-0.23%
2022/03/01	0	0.00	7	102.57	103.00	-7	14,258	-0.05%
2022/02/25	3	99.83	0	0.00	99.30	3	14,182	0.02%
2022/02/24	37	99.81	0	0.00	99.70	37	14,038	0.26%
2022/02/23	3	102.50	0	0.00	102.00	3	13,833	0.02%
2022/02/21	0	0.00	5	105.00	105.00	-5	13,711	-0.04%
2022/02/18	1	104.00	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	32	104.00	104.00	-32	13,713	-0.23%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/15	1	99.90	0	0.00	100.00	1	13,729	0.01%
2022/02/14	37	100.00	0	0.00	100.00	37	13,870	0.27%
2022/02/11	7.5	105.00	0	0.00	103.00	7.5	13,832	0.05%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	1	101.50	1	102.00	102.00	0	13,909	0.00%
2022/02/07	8	99.44	7	101.07	100.00	1	13,608	0.01%
2022/01/26	2	99.00	0	0.00	98.80	2	13,419	0.02%
2022/01/21	4	102.25	0	0.00	101.50	4	13,561	0.03%
2022/01/19	4.3	105.03	0	0.00	105.00	4.3	13,454	0.03%
2022/01/18	1	108.50	1	110.00	107.50	0	13,380	0.00%
2022/01/17	3	107.50	1	107.50	108.00	2	13,341	0.02%
2022/01/13	1	105.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	7	106.64	107.00	-7	13,438	-0.05%
2022/01/11	2	106.50	0	0.00	106.50	2	13,574	0.01%
2022/01/07	7	107.36	0	0.00	106.50	7	13,860	0.05%
2022/01/06	3	108.50	1	108.50	108.50	2	13,910	0.01%
2022/01/05	5	109.50	13	109.08	111.00	-8	13,981	-0.06%
2022/01/04	0	0.00	3	107.00	107.00	-3	14,061	-0.02%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	2	106.00	0	0.00	105.50	2	15,223	0.01%
2021/12/27	3	104.50	0	0.00	105.00	3	15,491	0.02%
2021/12/24	0	0.00	5	105.10	105.00	-5	15,556	-0.03%
2021/12/23	11	104.91	0	0.00	103.50	11	15,660	0.07%
2021/12/22	5	103.50	3.1	103.32	103.00	1.9	15,928	0.01%
2021/12/21	17	102.44	0	0.00	102.00	17	16,201	0.10%
2021/12/20	2.1	101.29	0	0.00	101.50	2.1	16,269	0.01%
2021/12/17	2	102.25	0	0.00	102.00	2	16,274	0.01%
2021/12/16	2	103.00	0	0.00	103.50	2	16,197	0.01%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/10	1	104.00	0	0.00	103.00	1	16,486	0.01%
2021/12/09	10	104.50	1	105.00	104.50	9	16,356	0.06%
2021/12/08	1	107.00	4	107.88	107.00	-3	16,131	-0.02%
2021/12/07	6	104.17	0	0.00	104.00	6	16,069	0.04%
2021/12/06	8	106.44	0	0.00	106.00	8	15,944	0.05%
2021/12/03	1	107.00	1	109.00	109.00	0	15,909	0.00%
2021/12/02	0	0.00	2	106.00	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	1	103.50	104.00	-1	15,689	-0.01%
2021/11/30	1	102.50	0.2	103.25	102.00	0.8	15,699	0.01%
2021/11/29	0	0.00	3	101.50	101.00	-3	15,545	-0.02%
2021/11/26	0	0.00	1	103.50	101.50	-1	15,503	-0.01%
2021/11/25	1	102.50	0	0.00	104.00	1	15,535	0.01%
2021/11/24	2	103.50	0	0.00	103.00	2	15,507	0.01%
2021/11/19	0	0.00	1	107.50	106.00	-1	15,327	-0.01%
2021/11/17	0	0.00	4	106.00	106.50	-4	15,311	-0.03%
2021/11/16	1	105.50	2	105.25	105.50	-1	15,353	-0.01%
2021/11/12	4	103.25	3	102.00	104.00	1	15,418	0.01%
2021/11/11	4	102.00	0	0.00	102.50	4	15,390	0.03%
2021/11/10	1	103.00	1	103.50	104.00	0	15,331	0.00%
2021/11/09	1	106.00	0	0.00	105.00	1	15,379	0.01%
2021/11/08	0	0.00	7	105.00	105.50	-7	15,065	-0.05%
2021/11/05	0	0.00	1	99.40	99.70	-1	14,812	-0.01%
2021/11/04	0	0.00	1	98.80	98.10	-1	14,838	-0.01%
2021/11/02	58	100.00	59	98.68	98.80	-1	14,979	-0.01%
2021/11/01	4	98.33	5	98.46	98.20	-1	15,058	-0.01%
2021/10/29	4	100.50	200	102.25	99.80	-196	15,088	-1.30%	大賣/鉅額交易
2021/10/28	209	99.67	0	0.00	99.80	209	14,769	1.42%	大買/鉅額交易
2021/10/27	1	97.00	2	97.60	97.20	-1	14,813	-0.01%
2021/10/25	0	0.00	0.3	96.90	96.40	-0.3	15,412	0.00%
2021/10/22	0.3	95.58	1	95.20	96.00	-0.7	15,400	0.00%
2021/10/20	1.1	98.30	0	0.00	97.70	1.1	15,171	0.01%
2021/10/19	0	0.00	2	96.90	98.40	-2	15,081	-0.01%
2021/10/18	3	94.83	2	94.90	94.60	1	15,030	0.01%
2021/10/15	1	96.00	0	0.00	96.20	1	15,075	0.01%
2021/10/13	4	92.80	0	0.00	92.40	4	14,820	0.03%
2021/10/08	5.1	97.36	0	0.00	96.20	5.1	14,563	0.04%
2021/10/07	2	100.50	1	101.50	101.00	1	14,200	0.01%
2021/10/06	4	100.75	2	99.60	100.00	2	14,086	0.01%
2021/10/05	6.1	100.07	0	0.00	100.50	6.1	13,924	0.04%
2021/10/04	2	103.50	0	0.00	103.50	2	13,544	0.01%
2021/09/30	1	107.00	7	109.00	109.00	-6	13,249	-0.05%
2021/09/29	2	109.00	0	0.00	106.00	2	13,056	0.02%
2021/09/27	0	0.00	0.2	115.50	115.50	-0.2	12,519	0.00%
2021/09/24	0	0.00	143	116.50	117.50	-143	12,451	-1.15%	大賣/鉅額交易
2021/09/23	0	0.00	0.1	117.50	116.50	-0.1	12,536	0.00%
2021/09/22	0.1	115.50	0	0.00	116.00	0.1	12,619	0.00%
2021/09/17	3	119.50	0	0.00	118.00	3	12,583	0.02%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/07	1	120.00	0	0.00	121.50	1	12,404	0.01%
2021/09/06	1	127.00	0	0.00	124.50	1	12,357	0.01%
2021/09/03	2	128.50	2	128.00	128.50	0	12,569	0.00%
2021/09/01	3	126.83	1	127.00	126.50	2	12,503	0.02%
2021/08/24	0	120.50	0	0.00	120.00	0	12,670	0.00%
2021/08/23	0	0.00	3	121.00	121.00	-3	12,772	-0.02%
2021/08/19	1	117.00	0	0.00	115.50	1	12,963	0.01%
2021/08/17	3	117.00	0	0.00	117.00	3	13,114	0.02%
2021/08/16	0	0.00	5	121.60	122.00	-5	12,975	-0.04%
2021/08/13	3	121.00	1	123.00	120.00	2	13,105	0.02%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/10	5	125.50	0	0.00	126.50	5	13,131	0.04%
2021/08/09	0	0.00	1	130.50	128.00	-1	13,380	-0.01%
2021/08/06	137	129.76	1	130.00	129.00	136	13,718	0.99%	大買/鉅額交易
2021/08/05	3	131.83	5	131.90	132.00	-2	13,958	-0.01%
2021/08/04	4	129.50	133	130.02	131.00	-129	14,360	-0.90%	大賣/鉅額交易
2021/08/03	129	125.75	0	0.00	127.00	129	14,475	0.89%	大買/鉅額交易
2021/08/02	1	124.00	1	124.00	125.50	0	14,467	0.00%
2021/07/30	0	0.00	8	122.13	122.50	-8	14,405	-0.06%
2021/07/28	2	112.75	0	0.00	112.50	2	14,116	0.01%
2021/07/26	1	115.00	2	116.00	115.00	-1	14,731	-0.01%
2021/07/21	1	120.00	3	119.17	119.50	-2	15,887	-0.01%
2021/07/20	2	118.50	4	117.88	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	3	118.50	117.50	-3	16,317	-0.02%
2021/07/16	4	115.00	0	0.00	116.50	4	16,454	0.02%
2021/07/15	0	0.00	5	119.00	120.00	-5	16,379	-0.03%
2021/07/14	1	116.00	1	115.00	114.50	0	16,098	0.00%
2021/07/13	1	116.50	1	116.50	115.50	0	16,076	0.00%
2021/07/08	2	112.50	0	0.00	112.00	2	16,373	0.01%
2021/07/05	0.1	112.50	2	114.00	114.00	-2	17,135	-0.01%
2021/06/30	0	112.00	0	0.00	112.00	0	17,625	0.00%
2021/06/29	0	0.00	3	110.50	113.00	-3	17,685	-0.02%
2021/06/28	4.1	113.01	6.3	112.44	112.50	-2.3	17,702	-0.01%
2021/06/25	1.3	117.27	1.3	117.30	117.50	0.1	17,800	0.00%
2021/06/24	5.1	115.50	0	0.00	115.50	5.1	17,906	0.03%
2021/06/23	0.1	114.50	0.2	115.00	116.00	-0.1	18,121	0.00%
2021/06/22	1.1	113.95	0	0.00	113.00	1.1	18,176	0.01%
2021/06/17	0.1	115.00	0	0.00	118.00	0.1	18,570	0.00%
2021/06/16	0.4	117.00	0	0.00	115.50	0.4	18,872	0.00%
2021/06/15	3	117.50	3	117.00	118.00	0	19,182	0.00%
2021/06/11	3.1	118.99	4	118.75	118.50	-1	19,357	0.00%
2021/06/09	2	113.50	0	0.00	114.00	2	19,532	0.01%
2021/06/07	0	0.00	6	114.17	115.50	-6	19,994	-0.03%
2021/06/03	2	111.25	0	0.00	112.00	2	20,393	0.01%
2021/06/02	2	109.50	2	110.50	111.00	0	20,500	0.00%
2021/06/01	0	0.00	2.2	113.00	113.00	-2.2	20,846	-0.01%
2021/05/31	0.2	111.00	1	112.00	111.50	-0.9	21,169	0.00%
2021/05/28	1	109.00	4	110.25	110.50	-3	21,319	-0.01%
2021/05/27	2	106.00	1	107.00	109.00	1	21,519	0.00%
2021/05/21	2	104.50	0	0.00	105.50	2	22,453	0.01%
2021/05/20	0	0.00	2	106.00	106.50	-2	22,841	-0.01%
2021/05/19	0	0.00	2	106.50	105.50	-2	23,478	-0.01%
2021/05/18	5.1	104.51	0	0.00	106.50	5.1	24,781	0.02%
2021/05/17	2	99.90	10	103.40	103.00	-8	24,950	-0.03%
2021/05/14	0.1	103.50	6	104.50	105.00	-5.9	26,053	-0.02%
2021/05/13	3	95.83	5	99.48	100.00	-2	25,966	-0.01%
2021/05/12	6	98.40	0	0.00	97.00	6	25,924	0.02%
2021/05/11	7.1	104.29	1	105.50	103.50	6.1	25,978	0.02%
2021/05/10	2	112.00	0	0.00	110.00	2	26,092	0.01%
2021/05/07	0	0.00	4	111.25	113.00	-4	26,508	-0.02%
2021/05/06	0	0.00	8	107.81	107.50	-8	26,802	-0.03%
2021/05/05	4	108.75	0	0.00	106.50	4	26,960	0.01%
2021/05/04	0	0.00	5	107.50	111.50	-5	27,386	-0.02%
2021/05/03	64	113.75	62	112.78	112.50	2	27,629	0.01%
2021/04/29	7.1	119.43	0	0.00	118.00	7.1	27,659	0.03%
2021/04/28	7	121.07	11	122.00	123.00	-4	27,595	-0.01%
2021/04/27	6	118.67	2.5	118.50	118.00	3.5	27,845	0.01%
2021/04/26	5	114.70	11	114.68	118.00	-6	28,423	-0.02%
2021/04/23	1	109.50	3	110.83	111.00	-2	28,473	-0.01%
2021/04/22	1.1	108.05	10	110.80	108.00	-8.9	28,964	-0.03%
2021/04/21	1	110.50	0	0.00	110.00	1	29,456	0.00%
2021/04/19	4	112.25	10	112.50	111.50	-6	31,196	-0.02%
2021/04/16	0	0.00	9	112.39	113.00	-9	31,585	-0.03%
2021/04/15	7	108.00	1	108.50	109.00	6	31,907	0.02%
2021/04/14	4.2	108.55	0	0.00	110.00	4.2	32,258	0.01%
2021/04/13	0.5	113.50	0	0.00	112.50	0.5	33,038	0.00%
2021/04/12	1	113.50	3	114.17	112.50	-2	33,479	-0.01%
2021/04/09	8	112.50	1	112.00	112.00	7	33,577	0.02%
2021/04/08	2	111.00	2.1	110.50	111.50	-0.1	33,482	0.00%
2021/04/07	3.3	111.58	3.1	111.00	111.50	0.2	33,511	0.00%
2021/04/06	0	0.00	1	111.00	111.50	-1	33,630	0.00%
2021/04/01	1.1	108.41	6.1	107.84	107.50	-5	33,613	-0.01%
2021/03/31	3	109.00	0	0.00	107.50	3	33,924	0.01%
2021/03/30	2.1	110.45	7	110.21	111.00	-4.9	34,424	-0.01%
2021/03/26	0	0.00	1	106.00	107.00	-1	34,367	0.00%
2021/03/24	1	107.00	2	108.00	107.00	-1	34,381	0.00%
2021/03/23	2	109.50	10	108.20	108.00	-8	34,536	-0.02%
2021/03/19	0	0.00	1	105.50	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	4	106.25	106.50	-4	34,326	-0.01%
2021/03/15	3	102.00	0	0.00	102.50	3	34,624	0.01%
2021/03/12	5	104.20	0	0.00	105.00	5	34,457	0.01%
2021/03/11	0	0.00	3	103.50	105.00	-3	34,635	-0.01%
2021/03/10	2	102.00	4	101.75	101.00	-2	34,705	-0.01%
2021/03/09	2	99.25	30	100.93	101.00	-28	34,756	-0.08%
2021/03/08	22	103.95	0	0.00	102.50	22	34,625	0.06%
2021/03/05	7	100.79	0	0.00	102.00	7	34,784	0.02%
2021/03/04	2	104.25	1	103.00	103.00	1	35,437	0.00%
2021/03/03	2	105.00	48	107.00	107.00	-46	35,207	-0.13%
2021/03/02	2	106.25	4	107.63	106.00	-2	35,039	-0.01%
2021/02/26	53	103.63	6	104.17	103.50	47	34,835	0.13%
2021/02/25	4	107.50	2	108.25	107.50	2	34,544	0.01%
2021/02/24	9	107.00	13	106.38	106.00	-4	34,504	-0.01%
2021/02/23	8	107.94	10	107.75	110.00	-2	34,280	-0.01%
2021/02/22	35	110.86	35	113.36	112.00	0	33,881	0.00%
2021/02/19	23.3	112.51	3	112.50	113.50	20.3	33,474	0.06%
2021/02/18	15	117.27	10	117.40	117.50	5	32,992	0.02%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	4	105.25	16	104.81	105.50	-12	31,522	-0.04%
2021/02/04	1	96.50	0	0.00	97.70	1	30,348	0.00%
2021/02/03	22	99.15	1	99.30	98.10	21	30,349	0.07%
2021/02/02	2	98.00	4.2	99.16	98.60	-2.2	30,594	-0.01%
2021/02/01	0	0.00	9	93.94	94.90	-9	30,391	-0.03%
2021/01/29	7	93.26	14	95.56	92.00	-7	30,242	-0.02%
2021/01/28	6.2	94.88	2	94.30	94.50	4.2	29,989	0.01%
2021/01/27	3	98.03	5	100.16	98.30	-2	29,853	-0.01%
2021/01/26	5	99.68	4	99.18	98.40	1	29,922	0.00%
2021/01/25	19	103.71	0	0.00	102.00	19	30,592	0.06%
2021/01/22	1	105.00	6	105.67	105.00	-5	30,189	-0.02%
2021/01/21	2	105.00	6	106.17	105.50	-4	29,972	-0.01%
2021/01/20	17	105.21	8.1	104.93	104.50	8.9	29,786	0.03%
2021/01/19	4	105.00	6	105.58	105.50	-2	29,271	-0.01%
2021/01/18	2.1	95.86	4	98.28	100.50	-1.9	28,867	-0.01%
2021/01/15	4	98.45	1	102.00	98.00	3	28,441	0.01%
2021/01/14	6	100.02	9	100.12	99.00	-3	28,182	-0.01%
2021/01/13	16	97.09	23.3	96.75	99.60	-7.3	28,111	-0.03%
2021/01/12	15.3	93.67	28	92.96	92.20	-12.7	27,419	-0.05%
2021/01/11	1	89.20	8	89.51	90.40	-7	26,570	-0.03%
2021/01/08	12	88.64	6	88.22	88.00	6	26,340	0.02%
2021/01/07	10	90.00	7	90.30	89.40	3	25,958	0.01%
2021/01/06	11	88.50	51	88.54	88.50	-40	25,686	-0.16%
2021/01/05	41	86.20	7	86.03	86.60	34	24,823	0.14%
2021/01/04	13	83.98	5	82.80	83.90	8	24,592	0.03%
2020/12/31	1	81.10	1	82.10	81.30	0	24,334	0.00%
2020/12/30	0	0.00	3	81.53	81.70	-3	24,220	-0.01%
2020/12/29	2	81.25	0	0.00	80.70	2	24,250	0.01%
2020/12/28	7	81.66	7	82.07	81.70	0	24,227	0.00%
2020/12/25	1	81.20	5	80.90	80.90	-4	24,055	-0.02%
2020/12/24	1	80.00	5	79.84	80.50	-4	23,732	-0.02%
2020/12/23	2	77.35	1	77.70	77.20	1	23,165	0.00%
2020/12/22	1	78.80	1	80.00	78.20	0	22,995	0.00%
2020/12/17	0	0.00	1	79.30	79.50	-1	22,680	0.00%
2020/12/16	0	0.00	8	78.80	78.70	-8	22,380	-0.04%
2020/12/15	1	77.30	4	77.83	77.60	-3	22,256	-0.01%
2020/12/14	2	77.30	0	0.00	77.00	2	22,036	0.01%
2020/12/11	13	78.57	3	79.57	78.80	10	21,894	0.05%
2020/12/10	16	80.28	19	80.26	80.60	-3	21,461	-0.01%
2020/12/08	0	0.00	1	79.00	79.50	-1	20,695	0.00%
2020/12/07	2	79.60	0	0.00	78.80	2	20,624	0.01%
2020/12/04	1	78.80	5	79.44	79.60	-4	20,184	-0.02%
2020/12/01	2	77.10	1	77.70	76.70	1	19,595	0.01%
2020/11/30	1	79.90	1	78.00	76.60	0	19,415	0.00%
2020/11/27	0	0.00	1	74.40	74.40	-1	18,575	-0.01%
2020/11/26	1	73.30	0	0.00	73.50	1	18,466	0.01%
2020/11/25	3	72.70	1	74.00	72.50	2	18,502	0.01%
2020/11/24	1	73.90	0	0.00	73.40	1	18,396	0.01%
2020/11/23	1	74.00	2	74.30	73.90	-1	18,267	-0.01%
2020/11/20	0	0.00	2	72.50	72.90	-2	18,014	-0.01%
2020/11/19	3	72.40	0	0.00	72.90	3	17,935	0.02%
2020/11/18	0	0.00	2	73.30	73.00	-2	17,866	-0.01%
2020/11/17	0	0.00	5	72.14	72.00	-5	17,771	-0.03%
2020/11/16	0	0.00	5	71.68	71.90	-5	17,998	-0.03%
2020/11/13	3	70.43	3	70.30	70.50	0	18,176	0.00%
2020/11/12	1	71.50	0	0.00	72.00	1	18,262	0.01%
2020/11/10	1	71.30	12	70.98	71.50	-11	17,981	-0.06%
2020/11/09	8	69.45	8	69.39	70.20	0	17,538	0.00%
2020/11/06	2	68.25	5	68.50	68.70	-3	17,342	-0.02%
2020/11/05	3	68.17	0	0.00	68.20	3	17,146	0.02%
2020/11/04	0	0.00	7	67.10	68.00	-7	16,930	-0.04%
2020/11/03	7	66.80	1	67.90	66.80	6	16,716	0.04%
2020/11/02	1	66.80	25	66.34	66.80	-24	16,467	-0.15%
2020/10/29	2	61.90	0	0.00	62.50	2	15,695	0.01%
2020/10/28	12.2	63.53	2	63.50	63.10	10.2	16,235	0.06%
2020/10/27	6	64.80	9	65.50	64.40	-3	16,273	-0.02%
2020/10/26	2.2	66.34	2	66.75	66.30	0.2	16,341	0.00%
2020/10/23	10	65.10	7	64.96	65.20	3	16,041	0.02%
2020/10/22	9	64.14	0	0.00	64.40	9	16,502	0.05%
2020/10/21	1	64.10	5	64.02	64.10	-4	16,708	-0.02%
2020/10/20	3	62.53	2	61.90	61.90	1	16,222	0.01%
2020/10/19	1	61.80	0	0.00	61.90	1	16,103	0.01%
2020/10/16	0	0.00	1	61.80	61.20	-1	16,002	-0.01%
2020/10/15	1	61.20	1	61.30	61.30	0	15,922	0.00%
2020/10/14	1	60.90	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.30	11	61.32	61.80	-10	15,618	-0.06%
2020/10/12	7	62.40	0	0.00	62.10	7	15,523	0.05%
2020/10/08	0	0.00	2	61.40	61.50	-2	15,126	-0.01%
2020/10/06	11	60.24	0	0.00	60.20	11	15,039	0.07%
2020/10/05	0	0.00	1	60.40	60.50	-1	15,004	-0.01%
2020/09/30	0	0.00	1	59.00	59.20	-1	14,959	-0.01%
2020/09/29	2	58.75	0	0.00	58.60	2	15,097	0.01%
2020/09/28	1	59.90	2	60.20	60.20	-1	15,071	-0.01%
2020/09/25	3	58.73	2	58.65	58.90	1	15,081	0.01%
2020/09/24	5	58.66	0	0.00	58.20	5	15,193	0.03%
2020/09/23	1	60.20	0	0.00	59.90	1	15,347	0.01%
2020/09/22	2	60.75	0	0.00	60.40	2	15,304	0.01%
2020/09/16	0	0.00	2	62.50	62.40	-2	15,278	-0.01%
2020/09/14	0	0.00	2	61.65	61.60	-2	15,276	-0.01%
2020/09/10	1	61.70	1	61.40	61.20	0	15,305	0.00%
2020/09/09	2	61.90	0	0.00	62.00	2	15,289	0.01%
2020/09/07	0	0.00	4	60.80	61.00	-4	15,274	-0.03%
2020/09/04	3	59.27	0	0.00	59.50	3	15,281	0.02%
2020/09/03	7	60.39	0	0.00	60.30	7	15,251	0.05%
2020/09/02	6	60.07	0	0.00	60.20	6	15,232	0.04%
2020/09/01	1	60.80	1	61.30	61.30	0	15,085	0.00%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/24	3	61.50	0	0.00	61.30	3	15,508	0.02%
2020/08/21	1	62.00	0	0.00	61.90	1	15,499	0.01%
2020/08/20	7	61.40	4	62.88	61.10	3	15,442	0.02%
2020/08/19	9	64.88	0	0.00	64.80	9	15,036	0.06%
2020/08/18	4	67.15	0	0.00	67.00	4	14,760	0.03%
2020/08/17	0	0.00	1	68.40	68.40	-1	14,617	-0.01%
2020/08/14	2	66.95	0	0.00	66.80	2	14,748	0.01%
2020/08/13	0	0.00	2	68.20	68.00	-2	14,659	-0.01%
2020/08/12	4	69.83	0	0.00	69.90	4	14,630	0.03%
2020/08/11	1	70.70	3	70.60	70.40	-2	14,577	-0.01%
2020/08/10	1	70.50	1	71.10	70.40	0	14,476	0.00%
2020/08/06	2	70.70	3	71.17	70.90	-1	14,345	-0.01%
2020/08/05	7	70.39	10	70.80	70.30	-3	14,191	-0.02%
2020/08/04	16	71.56	0	0.00	70.60	16	13,930	0.11%
2020/08/03	18	72.92	2	73.65	71.60	16	13,492	0.12%
2020/07/31	4	74.50	9	75.40	75.60	-5	12,811	-0.04%
2020/07/30	6	74.22	9	74.51	75.50	-3	12,677	-0.02%
2020/07/29	8	72.84	3	72.93	72.50	5	12,382	0.04%
2020/07/28	10	72.53	3	74.67	70.70	7	12,268	0.06%
2020/07/27	1	74.20	5	73.96	73.00	-4	11,638	-0.03%
2020/07/24	4	70.93	1	72.50	69.90	3	11,081	0.03%
2020/07/23	3	71.40	1	71.50	71.80	2	10,898	0.02%
2020/07/22	1	71.60	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	2	72.10	72.00	-2	10,752	-0.02%
2020/07/16	1	69.60	0	0.00	69.70	1	10,702	0.01%
2020/07/15	2	71.70	2	71.00	70.70	0	10,723	0.00%
2020/07/14	1	71.00	1	72.40	70.70	0	10,890	0.00%
2020/07/13	1	72.00	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	2	71.30	71.60	-2	10,829	-0.02%
2020/07/09	0	0.00	2	71.15	70.40	-2	10,785	-0.02%
2020/07/08	2	69.00	0	0.00	69.50	2	10,545	0.02%
2020/07/07	2	70.45	0	0.00	70.50	2	10,396	0.02%
2020/07/06	1	71.60	1	71.40	71.60	0	10,289	0.00%
2020/07/02	2	70.60	7.9	71.15	72.70	-5.9	10,104	-0.06%
2020/06/30	3	67.03	0	0.00	67.60	3	9,908	0.03%
2020/06/23	5	68.02	0	0.00	67.80	5	10,170	0.05%
2020/06/19	0	0.00	1	67.90	68.20	-1	10,480	-0.01%
2020/06/18	1	67.20	0	0.00	67.50	1	10,454	0.01%
2020/06/17	1	67.60	1	67.80	68.00	0	10,597	0.00%
2020/06/16	0	0.00	3	67.20	67.30	-3	10,947	-0.03%
2020/06/11	4	66.80	0	0.00	66.50	4	11,576	0.03%
2020/06/10	0	0.00	7	67.59	68.00	-7	11,675	-0.06%
2020/06/09	2	66.65	0	0.00	66.20	2	11,883	0.02%
2020/06/08	1	67.70	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	2	67.70	68.20	-2	11,980	-0.02%
2020/06/03	2	65.40	4	66.05	66.50	-2	12,037	-0.02%
2020/06/02	1	62.90	15	63.43	63.50	-14	11,846	-0.12%
2020/05/27	1	61.40	1	61.10	61.00	0	11,656	0.00%
2020/05/26	10	61.40	0	0.00	61.40	10	11,723	0.09%
2020/05/25	2	61.30	0	0.00	61.10	2	11,733	0.02%
2020/05/21	2	61.80	0	0.00	63.00	2	11,682	0.02%
2020/05/20	0	0.00	3	62.17	61.70	-3	11,415	-0.03%
2020/05/19	2	61.90	1	64.00	62.20	1	11,304	0.01%
2020/05/18	5	63.82	1	62.90	62.60	4	11,249	0.04%
2020/05/15	1	66.80	0	0.00	66.40	1	11,217	0.01%
2020/05/12	2	67.80	1	67.90	68.10	1	11,132	0.01%
2020/05/11	4	68.75	0	0.00	68.90	4	11,207	0.04%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	8	66.49	66.20	-8	11,275	-0.07%
2020/05/06	0	0.00	3	64.80	64.40	-3	11,311	-0.03%
2020/05/05	0	0.00	2	65.50	65.00	-2	11,260	-0.02%
2020/05/04	3	63.67	1	64.60	64.40	2	11,292	0.02%
2020/04/29	1	65.40	1	65.90	65.30	0	11,365	0.00%
2020/04/28	2	64.65	2	65.10	64.80	0	11,470	0.00%
2020/04/27	3	65.40	0	0.00	65.30	3	11,653	0.03%
2020/04/23	2	63.05	0	0.00	63.30	2	11,663	0.02%
2020/04/21	2	64.80	0	0.00	63.10	2	11,654	0.02%
2020/04/20	5	65.90	0	0.00	65.50	5	11,622	0.04%
2020/04/17	0	0.00	3	66.60	66.80	-3	11,566	-0.03%
2020/04/16	3	65.23	0	0.00	64.70	3	11,381	0.03%
2020/04/14	0	0.00	1	65.20	65.00	-1	11,362	-0.01%
2020/04/13	0	0.00	3	62.20	62.00	-3	11,287	-0.03%
2020/04/10	4	61.20	0	0.00	61.50	4	11,466	0.03%
2020/04/09	0	0.00	3	62.70	62.20	-3	11,485	-0.03%
2020/04/08	3	61.60	0	0.00	62.00	3	11,471	0.03%
2020/04/07	0	0.00	19	60.86	61.70	-19	11,386	-0.17%
2020/04/01	2	58.00	0	0.00	57.20	2	11,185	0.02%
2020/03/31	1	59.30	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	58.60	0	0.00	59.20	1	10,968	0.01%
2020/03/27	0	0.00	1	59.50	59.80	-1	10,829	-0.01%
2020/03/26	0	0.00	1	59.70	59.80	-1	10,723	-0.01%
2020/03/25	1	59.20	1	59.60	58.90	0	10,656	0.00%
2020/03/23	11	51.04	3	51.40	51.00	8	10,435	0.08%
2020/03/20	2.1	53.13	0	0.00	54.20	2.1	10,359	0.02%
2020/03/18	3	55.50	0	0.00	55.50	3	10,048	0.03%
2020/03/13	1	57.90	0	0.00	61.00	1	9,798	0.01%
2020/03/10	0	0.00	3	68.00	68.00	-3	9,658	-0.03%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/06	3	72.30	0	0.00	71.50	3	9,420	0.03%
2020/03/05	2	72.50	0	0.00	73.60	2	9,344	0.02%
2020/03/04	1	72.00	0	0.00	72.50	1	9,349	0.01%
2020/02/27	0	0.00	3	71.97	71.30	-3	9,246	-0.03%
2020/02/25	0	73.60	0	0.00	73.50	0	9,010	0.00%
2020/02/24	3	74.30	0	0.00	73.90	3	9,016	0.03%
2020/02/20	2	75.80	1	75.80	75.60	1	9,036	0.01%
2020/02/19	0	0.00	3	77.70	76.40	-3	9,065	-0.03%
2020/02/18	6	75.20	0	0.00	75.60	6	8,985	0.07%
2020/02/14	3	77.47	0	0.00	77.40	3	8,831	0.03%
2020/02/11	1	75.90	6	76.28	76.20	-5	8,754	-0.06%
2020/02/10	0	0.00	3	75.20	74.90	-3	8,744	-0.03%
2020/02/07	9	75.19	1	74.80	74.80	8	8,701	0.09%
2020/02/06	1	75.60	6	77.07	77.90	-5	8,646	-0.06%
2020/02/05	0	0.00	6	75.25	74.80	-6	8,659	-0.07%
2020/02/04	3	72.70	0	0.00	73.70	3	8,637	0.03%
2020/02/03	3	71.37	0	0.00	72.80	3	8,920	0.03%
2020/01/30	2	75.40	4	74.80	74.10	-2	8,623	-0.02%
2020/01/20	5	79.04	0	0.00	79.00	5	8,516	0.06%
2020/01/16	8	79.38	0	0.00	79.30	8	8,546	0.09%
2020/01/15	0	0.00	3	81.80	81.10	-3	8,523	-0.04%
2020/01/13	4	79.68	0	0.00	80.70	4	8,442	0.05%
2020/01/10	4	78.85	0	0.00	79.60	4	8,495	0.05%
2020/01/09	1	79.80	4	79.08	79.80	-3	8,521	-0.04%
2020/01/08	1	78.10	0	0.00	77.40	1	8,510	0.01%
2020/01/07	3	78.50	3	79.20	78.70	0	8,542	0.00%
2020/01/06	4	79.20	0	0.00	78.70	4	8,755	0.05%
2020/01/03	1	81.40	0	0.00	81.80	1	8,582	0.01%
2020/01/02	1	82.60	2	82.70	82.80	-1	8,527	-0.01%
2019/12/31	0	0.00	0.4	83.20	83.20	-0.4	8,480	0.00%
2019/12/30	0	0.00	0.2	84.00	84.40	-0.2	8,544	0.00%
2019/12/16	2	84.50	2	84.70	84.10	0	8,840	0.00%
2019/12/13	3	85.63	2	85.80	85.20	1	8,802	0.01%
2019/12/12	0	0.00	1	82.20	84.60	-1	8,463	-0.01%
2019/12/06	3	81.57	12	80.81	79.70	-9	8,083	-0.11%
2019/12/05	0	0.00	2	76.60	76.80	-2	7,592	-0.03%
2019/12/03	2	75.50	0	0.00	75.50	2	7,716	0.03%
2019/11/27	1	77.20	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.60	0	0.00	77.30	1	7,862	0.01%
2019/11/21	5	78.00	0	0.00	77.60	5	7,774	0.06%
2019/11/18	0	0.00	3	79.30	79.70	-3	7,801	-0.04%
2019/11/08	3	78.40	0	0.00	78.30	3	8,226	0.04%
2019/11/05	0	0.00	1	79.80	80.00	-1	8,257	-0.01%
2019/11/04	4	80.00	0	0.00	80.50	4	8,371	0.05%
2019/11/01	3	80.07	2	79.75	80.00	1	8,352	0.01%
2019/10/31	0	0.00	4	79.35	79.50	-4	8,472	-0.05%
2019/10/28	4	78.30	1	78.00	78.10	3	8,187	0.04%
2019/10/24	3	79.00	1	79.50	79.20	2	8,088	0.02%
2019/10/23	0	0.00	1	78.90	78.60	-1	8,067	-0.01%
2019/10/22	1	77.80	0	0.00	78.00	1	8,044	0.01%
2019/10/21	3	77.67	0	0.00	77.70	3	8,103	0.04%
2019/10/17	0	0.00	18	77.40	77.40	-18	8,228	-0.22%
2019/10/16	18	77.00	1	76.60	77.00	17	8,205	0.21%
2019/10/15	5	77.78	10	77.00	76.80	-5	8,254	-0.06%
2019/10/14	13	75.86	8	75.54	76.80	5	8,264	0.06%
2019/10/09	4	73.08	0	0.00	72.40	4	8,101	0.05%
2019/10/08	0	0.00	2	74.00	74.00	-2	8,099	-0.02%
2019/10/04	1	72.20	5	73.20	72.80	-4	8,355	-0.05%
2019/10/01	0	0.00	4	72.75	73.50	-4	8,350	-0.05%
2019/09/27	0	0.00	1	71.50	70.80	-1	8,282	-0.01%
2019/09/25	3	71.13	0	0.00	71.30	3	8,390	0.04%
2019/09/24	1	72.90	0	0.00	73.30	1	8,450	0.01%
2019/09/23	3	72.90	0	0.00	73.10	3	8,466	0.04%
2019/09/20	2	72.30	0	0.00	73.30	2	8,498	0.02%
2019/09/18	5	72.50	0	0.00	73.00	5	8,527	0.06%
2019/09/17	0	0.00	11	72.92	73.10	-11	8,568	-0.13%
2019/09/10	3	70.50	0	0.00	70.70	3	8,845	0.03%
2019/09/06	0	0.00	4	72.15	71.90	-4	8,940	-0.04%
2019/09/05	2	71.30	1	71.80	72.00	1	8,908	0.01%
2019/09/04	0	0.00	5	71.00	71.30	-5	8,789	-0.06%
2019/09/03	7	70.09	1	71.20	69.50	6	8,737	0.07%
2019/09/02	3	70.70	2	71.80	71.50	1	8,712	0.01%
2019/08/30	2	71.00	6	70.75	71.40	-4	8,733	-0.05%
2019/08/29	1	69.40	2	69.70	69.90	-1	8,673	-0.01%
2019/08/28	0	0.00	1	69.00	69.00	-1	8,764	-0.01%
2019/08/27	6	68.83	0	0.00	69.00	6	8,869	0.07%
2019/08/26	2	68.50	0	0.00	68.40	2	8,972	0.02%
2019/08/23	12	70.53	12	70.54	70.70	0	9,005	0.00%
2019/08/19	0	0.00	1	68.60	68.70	-1	9,189	-0.01%
2019/08/16	3	66.83	0	0.00	67.10	3	9,386	0.03%
2019/08/15	3	67.30	0	0.00	67.00	3	9,413	0.03%
2019/08/14	0	0.00	1	68.10	68.30	-1	9,544	-0.01%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/02	3	67.90	3	69.60	68.80	0	9,263	0.00%
2019/08/01	0	0.00	4	70.70	69.40	-4	9,148	-0.04%
2019/07/31	1	69.10	2	70.50	69.90	-1	9,127	-0.01%
2019/07/29	0	0.00	2	70.20	69.90	-2	9,121	-0.02%
2019/07/26	5	69.80	0	0.00	69.60	5	9,208	0.05%
2019/07/25	1	71.00	2	71.00	71.00	-1	9,277	-0.01%
2019/07/23	2	71.40	0	0.00	71.00	2	9,462	0.02%
2019/07/22	1	70.50	5	70.50	70.50	-4	9,449	-0.04%
2019/07/19	0	0.00	5	69.96	70.40	-5	9,486	-0.05%
2019/07/18	1	67.60	0	0.00	67.60	1	9,468	0.01%
2019/07/17	2	67.90	0	0.00	67.50	2	9,487	0.02%
2019/07/16	3	69.40	0	0.00	69.10	3	9,416	0.03%
2019/07/15	0	0.00	5	68.90	69.10	-5	9,449	-0.05%
2019/07/12	5	67.66	0	0.00	67.50	5	9,592	0.05%
2019/07/11	0	0.00	4	67.83	68.40	-4	10,008	-0.04%
2019/07/10	0	0.00	4	65.70	66.10	-4	9,776	-0.04%
2019/07/08	2	64.70	0	0.00	64.50	2	9,752	0.02%
2019/07/05	2	65.40	0	0.00	66.20	2	9,730	0.02%
2019/07/04	1	67.10	11	66.27	65.30	-10	9,683	-0.10%
2019/07/03	5	64.40	2	64.30	64.40	3	9,581	0.03%
2019/07/02	8	65.21	9	65.60	64.60	-1	9,582	-0.01%
2019/07/01	9	66.37	8	66.50	66.10	1	9,615	0.01%
2019/06/27	0	0.00	4	62.60	62.80	-4	9,949	-0.04%
2019/06/26	4	61.15	0	0.00	60.50	4	9,960	0.04%
2019/06/25	4	61.90	0	0.00	61.30	4	9,956	0.04%
2019/06/24	7	62.30	1	63.00	63.00	6	10,142	0.06%
2019/06/21	0	0.00	5	63.50	63.20	-5	10,262	-0.05%
2019/06/20	5	62.98	3	62.73	62.50	2	10,219	0.02%
2019/06/19	0	0.00	5	60.68	62.30	-5	10,393	-0.05%
2019/06/18	0	0.00	3	58.77	58.40	-3	10,199	-0.03%
2019/06/17	4	59.35	0	0.00	58.40	4	10,296	0.04%
2019/06/14	2	60.00	0	0.00	60.00	2	10,305	0.02%
2019/06/12	0	0.00	1	60.70	60.50	-1	10,412	-0.01%
2019/06/11	1	59.60	2	60.20	60.50	-1	10,383	-0.01%
2019/06/10	0	0.00	4	59.68	59.90	-4	10,344	-0.04%
2019/06/06	4	59.20	0	0.00	58.70	4	10,348	0.04%
2019/06/05	0	0.00	3	59.90	60.00	-3	10,363	-0.03%
2019/06/04	3	59.53	1	59.70	59.00	2	10,403	0.02%
2019/06/03	4	58.93	2	60.05	60.00	2	10,359	0.02%
2019/05/31	0	0.00	2	60.00	59.80	-2	10,322	-0.02%
2019/05/30	1	59.00	0	0.00	58.60	1	10,173	0.01%
2019/05/23	9	59.00	0	0.00	58.30	9	10,236	0.09%
2019/05/22	0	0.00	2	63.40	62.90	-2	9,971	-0.02%
2019/05/21	3	62.87	0	0.00	62.60	3	9,963	0.03%
2019/05/17	2	66.50	2	67.30	65.60	0	9,654	0.00%
2019/05/16	0	0.00	3	69.10	68.50	-3	9,537	-0.03%
2019/05/15	0	0.00	2	68.40	68.00	-2	9,479	-0.02%
2019/05/08	1	70.20	0	0.00	70.00	1	9,355	0.01%
2019/05/07	2	71.00	0	0.00	71.00	2	9,252	0.02%
2019/05/06	5	70.24	0	0.00	71.40	5	9,312	0.05%
2019/05/03	0	0.00	4	71.95	72.00	-4	9,211	-0.04%
2019/04/30	2	71.40	0	0.00	71.70	2	8,938	0.02%
2019/04/29	0	0.00	2	71.90	71.60	-2	8,846	-0.02%
2019/04/26	1	73.10	2	73.90	73.10	-1	8,692	-0.01%
2019/04/25	2	72.90	1	74.50	73.60	1	8,641	0.01%
2019/04/24	1	73.40	0	0.00	73.10	1	8,561	0.01%
2019/04/23	1	73.70	0	0.00	74.30	1	8,439	0.01%
2019/04/19	2	73.60	2	74.75	75.50	0	8,333	0.00%
2019/04/18	2	74.75	1	75.50	74.10	1	8,182	0.01%
2019/04/17	1	75.30	1	74.70	75.20	0	8,000	0.00%
2019/04/15	0	0.00	5	70.90	71.00	-5	7,643	-0.07%
2019/04/12	0	0.00	1	70.80	69.70	-1	7,682	-0.01%
2019/04/11	1	71.00	1	71.60	71.40	0	7,774	0.00%
2019/04/10	1	71.40	1	70.90	71.80	0	7,888	0.00%
2019/04/09	1	70.40	1	70.70	70.80	0	7,839	0.00%
2019/04/08	1	70.30	1	71.60	70.60	0	7,828	0.00%
2019/04/03	2	70.65	1	71.30	70.80	1	7,723	0.01%
2019/04/02	1	70.10	1	70.90	70.60	0	7,607	0.00%
2019/04/01	1	68.70	4	68.73	68.70	-3	7,262	-0.04%
2019/03/29	1	67.10	0	0.00	67.50	1	7,033	0.01%
2019/03/28	0	67.50	0	0.00	67.70	0	7,034	0.00%
2019/03/27	1	68.80	0	0.00	68.40	1	7,012	0.01%
2019/03/26	0	0.00	4	66.78	67.50	-4	6,729	-0.06%
2019/03/25	3	64.57	0	0.00	65.00	3	6,562	0.05%
2019/03/22	0	0.00	4	65.68	65.90	-4	6,510	-0.06%
2019/03/15	1	62.80	1	63.30	62.10	0	6,038	0.00%
2019/03/14	0	0.00	2	63.10	63.00	-2	5,904	-0.03%
2019/03/13	1	62.60	1	63.10	63.00	0	6,077	0.00%
2019/03/12	0	0.00	3	63.07	62.90	-3	6,090	-0.05%
2019/03/11	5	62.72	0	0.00	62.20	5	6,135	0.08%
2019/03/08	0	0.00	3	63.73	63.50	-3	6,254	-0.05%
2019/03/07	3	63.10	0	0.00	63.10	3	6,360	0.05%
2019/03/06	1	63.60	10	63.50	64.00	-9	6,505	-0.14%
2019/03/05	0	0.00	4	63.48	63.50	-4	6,669	-0.06%
2019/03/04	1	62.00	5	63.66	63.80	-4	6,652	-0.06%
2019/02/27	11	63.84	4	63.10	62.90	7	6,563	0.11%
2019/02/26	10	65.25	4	64.63	64.50	6	6,364	0.09%
2019/02/25	2	62.00	5	61.06	62.00	-3	6,185	-0.05%
2019/02/22	0	0.00	1	59.80	59.80	-1	6,319	-0.02%
2019/02/21	1	59.90	1	59.60	59.90	0	6,438	0.00%
2019/02/20	1	60.30	3	59.80	60.40	-2	6,453	-0.03%
2019/02/14	1	58.90	0	0.00	58.80	1	6,611	0.02%
2019/02/13	0	0.00	4	59.70	59.60	-4	6,630	-0.06%
2019/02/12	0	60.00	0	0.00	60.30	0	6,620	0.00%
2019/01/29	2	59.80	0	0.00	59.90	2	6,593	0.03%
2019/01/25	0	0.00	2	60.05	60.50	-2	6,638	-0.03%
2019/01/24	0	0.00	2	58.60	58.70	-2	6,582	-0.03%
2019/01/23	1	58.20	0	0.00	58.30	1	6,728	0.01%
2019/01/18	0	0.00	2	58.50	58.80	-2	6,907	-0.03%
2019/01/17	2	58.00	0	0.00	58.10	2	6,967	0.03%
2019/01/11	0	0.00	3	57.53	57.60	-3	7,172	-0.04%
2019/01/10	0	0.00	3	56.80	57.00	-3	7,175	-0.04%
2019/01/09	0	0.00	4	56.25	56.30	-4	7,187	-0.06%
2019/01/07	7	55.21	0	0.00	55.00	7	7,232	0.10%
2019/01/04	2	55.20	0	0.00	55.20	2	7,246	0.03%
2019/01/03	0	0.00	3	55.03	56.00	-3	7,624	-0.04%
2019/01/02	7	57.03	0	0.00	56.50	7	7,538	0.09%
2018/12/27	1	57.80	0	0.00	57.90	1	7,546	0.01%
2018/12/06	3	60.77	0	0.00	59.70	3	7,958	0.04%
2018/12/04	2	64.50	0	0.00	64.60	2	7,838	0.03%
2018/12/03	0	0.00	2	64.30	64.50	-2	7,809	-0.03%
2018/11/29	1	62.60	1	63.50	62.00	0	7,506	0.00%
2018/11/28	0	0.00	5	61.48	62.50	-5	7,288	-0.07%
2018/11/27	0	0.00	2	57.85	58.00	-2	7,017	-0.03%
2018/11/26	0	0.00	1	57.60	57.40	-1	7,023	-0.01%
2018/11/22	1	56.60	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1	56.40	1	56.50	56.60	0	6,904	0.00%
2018/11/20	4	58.03	0.5	58.00	57.60	3.5	6,686	0.05%
2018/11/16	0	0.00	1	59.90	60.30	-1	6,541	-0.02%
2018/11/15	2	59.60	0	0.00	59.50	2	6,510	0.03%
2018/11/14	1	59.70	0	0.00	59.50	1	6,473	0.02%
2018/11/13	2	59.55	0	0.00	59.50	2	6,465	0.03%
2018/11/12	0	0.00	1	61.40	61.00	-1	6,376	-0.02%
2018/11/09	2	60.85	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/06	1	61.20	0	0.00	61.60	1	6,501	0.02%
2018/11/05	1	61.60	1	62.10	62.40	0	6,529	0.00%
2018/11/01	0	0.00	1	62.80	62.60	-1	6,624	-0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/30	0	0.00	1	61.00	61.30	-1	6,563	-0.02%
2018/10/26	1	61.40	2	61.70	61.70	-1	6,544	-0.02%
2018/10/15	0	0.00	4	63.80	63.30	-4	7,290	-0.05%
2018/10/11	4	61.80	0	0.00	61.80	4	7,236	0.06%
2018/10/08	1	69.80	0	0.00	69.70	1	6,754	0.01%
2018/10/05	1	71.20	0	0.00	70.70	1	6,736	0.01%
2018/10/04	3	74.10	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	2	75.50	75.40	-2	6,665	-0.03%
2018/10/02	2	74.20	0	0.00	74.90	2	6,633	0.03%
2018/10/01	0	0.00	2	75.50	74.90	-2	6,591	-0.03%
2018/09/28	1	75.30	2	75.15	74.50	-1	6,556	-0.02%
2018/09/25	0	0.00	1	74.70	74.30	-1	6,584	-0.02%
2018/09/14	0	0.00	3	72.37	72.70	-3	6,747	-0.04%
2018/09/13	1	70.40	0	0.00	71.40	1	6,778	0.01%
2018/09/10	0	0.00	1	70.80	69.60	-1	7,100	-0.01%
2018/08/29	0	0.00	1	74.50	74.80	-1	7,911	-0.01%
2018/08/28	1	73.40	0	0.00	73.90	1	7,943	0.01%
2018/08/15	2	73.85	0	0.00	73.10	2	8,316	0.02%
2018/08/13	2	74.95	0	0.00	74.60	2	8,316	0.02%
2018/08/10	14	76.15	0	0.00	76.70	14	8,256	0.17%
2018/08/09	0	0.00	7	78.60	78.50	-7	8,283	-0.08%
2018/08/08	0	0.00	5	78.20	78.40	-5	8,252	-0.06%
2018/08/07	0	0.00	0	77.20	77.40	0	8,249	0.00%
2018/08/01	0	0.00	1	77.70	78.00	-1	8,496	-0.01%
2018/07/31	1	76.50	0	0.00	78.40	1	8,534	0.01%
2018/07/30	2	78.55	2	79.00	78.50	0	8,504	0.00%
2018/07/26	0	0.00	3	71.70	71.20	-3	8,623	-0.03%
2018/07/20	3	70.97	0	0.00	70.60	3	9,641	0.03%
2018/07/18	0	0.00	3	72.80	72.60	-3	9,648	-0.03%
2018/07/17	0	0.00	0	71.40	71.40	0	9,660	0.00%
2018/07/11	1	69.30	2	69.25	69.40	-1	9,946	-0.01%
2018/07/09	1	69.30	1	70.40	70.00	0	10,147	0.00%
2018/06/25	0	0.00	0.9	72.40	72.40	-0.9	10,955	-0.01%
2018/06/22	0	0.00	1	71.60	72.30	-1	11,107	-0.01%
2018/06/21	0	0.00	1	72.50	72.60	-1	11,187	-0.01%
2018/06/20	1	71.30	1	72.00	72.10	0	11,268	0.00%
2018/06/19	1	73.10	0	0.00	72.10	1	11,166	0.01%
2018/06/14	0	0.00	2	75.05	74.50	-2	10,832	-0.02%
2018/06/12	1	75.60	1	74.90	75.60	0	10,907	0.00%
2018/05/31	0	0.00	1	75.70	76.00	-1	11,693	-0.01%
2018/05/30	2	75.70	0	0.00	75.30	2	11,569	0.02%
2018/05/29	0	0.00	5	78.10	78.10	-5	11,440	-0.04%
2018/05/28	0	0.00	10	78.30	78.20	-10	11,864	-0.08%
2018/05/24	1	78.40	0	0.00	78.10	1	12,755	0.01%
2018/05/23	2	78.80	0	0.00	78.50	2	13,228	0.02%
2018/05/22	0	0.00	1	80.00	79.00	-1	13,796	-0.01%
2018/05/21	0	0.00	2	80.30	79.80	-2	14,317	-0.01%
2018/05/18	0	0.00	1	79.20	78.70	-1	14,837	-0.01%
2018/05/17	3	79.10	0	0.00	77.80	3	15,587	0.02%
2018/05/16	0	79.50	1	80.20	79.50	-1	16,280	-0.01%
2018/05/14	0	0.00	2	80.30	79.80	-2	18,193	-0.01%
2018/05/11	0	0.00	1	79.50	79.80	-1	19,498	-0.01%
2018/05/09	0	0.00	2	77.90	77.20	-2	22,340	-0.01%
2018/05/08	4	78.13	3	77.83	77.70	1	24,370	0.00%
2018/05/07	2	79.40	1	81.50	79.00	1	27,009	0.00%
2018/05/04	2	80.35	2	81.00	80.20	0	29,040	0.00%
2018/05/03	21	75.49	26	75.57	75.10	-5	30,842	-0.02%
2018/05/02	10	77.05	12	78.52	75.70	-2	36,334	-0.01%
2018/04/30	7	80.59	3.5	83.01	80.30	3.5	38,764	0.01%