日月光投控 (3711)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	149.79	0	0.00	151.50	7	16,159	0.04%
2024/05/09	0	0.00	1	148.50	148.00	-1	16,132	-0.01%
2024/05/07	2	150.50	1	151.00	151.00	1	16,059	0.01%
2024/05/06	2	148.75	1	148.50	148.00	1	15,944	0.01%
2024/05/03	0	0.00	1	148.50	148.00	-1	15,890	-0.01%
2024/05/02	1	142.50	1	144.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	1	147.50	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	1	144.50	147.00	-1	15,651	-0.01%
2024/04/26	2.1	142.57	1	142.53	142.50	1.1	15,766	0.01%
2024/04/25	1.2	144.33	0	0.00	145.00	1.2	15,906	0.01%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	1	146.50	1	148.00	145.00	0	15,923	0.00%
2024/04/22	2	144.00	1	144.54	144.50	1	15,893	0.01%
2024/04/19	1.1	144.75	1	148.38	146.00	0.1	15,731	0.00%
2024/04/18	5	151.00	0	0.00	151.00	5	15,212	0.03%
2024/04/17	0	0.00	2	152.00	156.00	-2	14,996	-0.01%
2024/04/16	1	154.00	1	155.00	153.00	0	14,969	0.00%
2024/04/15	1	157.00	1	158.50	160.00	0	14,828	0.00%
2024/04/12	2	159.99	1.1	158.59	160.50	0.9	14,705	0.01%
2024/04/10	0	0.00	4	158.25	158.50	-4	14,551	-0.03%
2024/04/09	0	0.00	1.1	154.95	156.00	-1.1	14,659	-0.01%
2024/04/08	0	0.00	10	153.50	153.00	-10	14,652	-0.07%
2024/04/03	0	0.00	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	1.1	153.98	0	0.00	153.50	1.1	14,453	0.01%
2024/04/01	6.1	152.89	1	153.00	150.00	5.1	14,286	0.04%
2024/03/29	2	157.75	0	156.50	161.00	2	13,941	0.01%
2024/03/28	0	0.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/25	0.1	157.00	0	0.00	157.50	0.1	13,340	0.00%
2024/03/22	0	160.00	0	0.00	159.00	0	13,323	0.00%
2024/03/21	1	159.00	2.4	159.02	160.00	-1.4	13,302	-0.01%
2024/03/20	0	0.00	2	157.75	156.50	-2	13,282	-0.02%
2024/03/19	11	157.45	7	158.21	160.00	4	13,259	0.03%
2024/03/18	12	155.50	1	158.00	158.00	11	13,069	0.08%
2024/03/15	7	151.64	7	153.79	153.00	0	12,944	0.00%
2024/03/14	0	0.00	1	154.00	154.00	-1	12,704	-0.01%
2024/03/13	3	158.33	1	156.50	158.50	2	12,692	0.02%
2024/03/12	2	155.75	0	0.00	157.50	2	12,545	0.02%
2024/03/11	3	156.00	2	155.50	154.00	1	12,451	0.01%
2024/03/08	9.1	168.06	10.7	163.19	159.50	-1.6	12,209	-0.01%
2024/03/07	0.3	155.71	11.2	158.44	163.50	-10.8	11,149	-0.10%
2024/03/06	0	0.00	2	148.00	149.00	-2	10,595	-0.02%
2024/03/05	1	144.50	0	143.50	144.50	1	10,633	0.01%
2024/03/01	0	138.50	0	0.00	138.00	0	10,599	0.00%
2024/02/29	0	0.00	3	138.50	139.00	-3	10,590	-0.03%
2024/02/27	3	139.17	2	138.75	138.00	1	10,500	0.01%
2024/02/26	2	141.25	1.1	140.09	141.50	0.9	10,443	0.01%
2024/02/23	0	0.00	24.6	141.55	141.50	-24.6	10,443	-0.24%
2024/02/22	2.1	138.05	0	0.00	138.50	2.1	10,550	0.02%
2024/02/21	0	137.00	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/20	1	136.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	1.5	135.83	1	136.00	136.00	0.5	10,552	0.00%
2024/02/16	1	136.50	2.1	140.50	137.00	-1.1	10,799	-0.01%
2024/02/15	0	0.00	4	135.63	135.50	-4	10,676	-0.04%
2024/02/05	4	128.38	1	129.00	130.00	3	10,851	0.03%
2024/02/02	9.2	129.89	7	129.50	129.50	2.2	10,754	0.02%
2024/02/01	1.1	132.02	1	133.00	133.00	0.1	10,571	0.00%
2024/01/31	1.1	135.46	0	0.00	136.00	1.1	10,429	0.01%
2024/01/30	0.1	136.00	1	136.00	136.00	-0.9	10,412	-0.01%
2024/01/29	0	137.00	0	0.00	137.00	0	10,540	0.00%
2024/01/26	0	0.00	2	137.00	137.00	-2	10,641	-0.02%
2024/01/25	22	136.00	3	135.67	137.00	19	10,680	0.18%
2024/01/24	1	133.50	2	134.50	134.00	-1	10,666	-0.01%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	1	133.50	2.1	133.71	134.50	-1.1	10,895	-0.01%
2024/01/19	0	0.00	2	130.50	131.00	-2	10,843	-0.02%
2024/01/18	0	0.00	3.1	127.66	127.00	-3.1	10,753	-0.03%
2024/01/17	0	0.00	1	124.50	125.00	-1	10,796	-0.01%
2024/01/16	1	124.53	0	0.00	125.50	1	10,745	0.01%
2024/01/15	1	125.50	1	125.50	125.50	0	10,726	0.00%
2024/01/12	0	125.00	0	0.00	126.00	0	10,964	0.00%
2024/01/11	1.1	125.05	0	0.00	125.50	1.1	11,097	0.01%
2024/01/10	1	124.50	0	125.50	126.50	1	11,322	0.01%
2024/01/09	0.1	126.50	0	0.00	126.50	0.1	11,381	0.00%
2024/01/08	12	125.58	21	127.02	126.00	-9	11,319	-0.08%
2024/01/03	16	126.59	3	126.83	126.50	13	11,651	0.11%
2023/12/29	1	134.00	3	134.33	135.00	-2	11,292	-0.02%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/27	1	133.00	0	0.00	133.50	1	11,260	0.01%
2023/12/22	0.1	130.00	0	0.00	131.50	0.1	11,380	0.00%
2023/12/21	1	129.50	0	0.00	130.00	1	11,504	0.01%
2023/12/20	1	131.50	3	133.00	131.50	-2	11,464	-0.02%
2023/12/19	0	0.00	1	130.50	131.50	-1	11,367	-0.01%
2023/12/18	1	131.50	5	133.00	131.50	-4	11,390	-0.04%
2023/12/15	1	134.00	3	132.00	131.00	-2	11,408	-0.02%
2023/12/14	0	0.00	9.1	133.27	133.50	-9.1	11,256	-0.08%
2023/12/13	2	129.75	4	130.13	130.00	-2	11,179	-0.02%
2023/12/12	1	129.50	2	130.50	129.50	-1	11,294	-0.01%
2023/12/11	1.4	129.50	8	130.50	131.00	-6.6	11,329	-0.06%
2023/12/08	0	0.00	2	130.00	129.50	-2	11,510	-0.02%
2023/12/06	1.2	128.42	1	128.00	129.00	0.2	11,598	0.00%
2023/12/05	0.2	128.50	3.1	129.00	129.50	-2.9	11,677	-0.02%
2023/12/04	0	0.00	4.2	130.00	130.00	-4.2	11,632	-0.04%
2023/11/30	1	127.00	3	127.33	128.00	-2	11,645	-0.02%
2023/11/29	2	127.25	0.6	126.00	127.00	1.4	11,473	0.01%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/24	0.2	127.00	0	0.00	126.50	0.2	11,610	0.00%
2023/11/22	0	0.00	8	126.50	126.50	-8	12,330	-0.06%
2023/11/21	1	127.50	7.1	127.84	127.00	-6.1	12,850	-0.05%
2023/11/20	0	0.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/17	0	0.00	1.2	125.50	125.50	-1.2	12,736	-0.01%
2023/11/16	1	125.50	2.1	125.00	125.00	-1.1	12,730	-0.01%
2023/11/15	2	125.75	0.1	126.00	126.00	1.9	12,641	0.02%
2023/11/14	2	122.50	1.2	123.00	123.50	0.8	12,410	0.01%
2023/11/13	1	121.00	15.4	122.15	122.50	-14.4	12,429	-0.12%
2023/11/10	0	0.00	1.3	117.00	117.50	-1.3	12,190	-0.01%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	5.2	116.70	117.50	-5.2	12,445	-0.04%
2023/11/02	2	115.00	0	0.00	116.00	2	12,453	0.02%
2023/11/01	0	0.00	0.2	114.00	114.50	-0.2	12,399	0.00%
2023/10/30	0	0.00	1	112.00	112.00	-1	12,676	-0.01%
2023/10/26	0	0.00	0.2	113.00	112.00	-0.2	12,896	0.00%
2023/10/25	0	0.00	3	112.50	114.00	-3	13,077	-0.02%
2023/10/24	1	114.00	1	114.00	114.00	0	13,022	0.00%
2023/10/23	4	116.25	1	115.00	115.00	3	12,980	0.02%
2023/10/20	0	0.00	2	118.00	118.50	-2	13,087	-0.02%
2023/10/19	0	0.00	1	114.50	116.00	-1	12,916	-0.01%
2023/10/18	0	0.00	7	115.93	116.00	-7	13,025	-0.05%
2023/10/13	0	0.00	20	116.00	116.50	-20	13,162	-0.15%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	4	114.38	115.50	-4	13,384	-0.03%
2023/10/05	0	0.00	11	110.09	112.00	-11	13,451	-0.08%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/02	1	111.50	1	111.50	111.00	0	13,965	0.00%
2023/09/28	3	109.33	0	0.00	109.50	3	14,153	0.02%
2023/09/26	3	109.50	2	110.00	109.00	1	14,309	0.01%
2023/09/25	10	112.00	0	0.00	112.50	10	14,371	0.07%
2023/09/21	0	0.00	1	113.00	112.00	-1	15,060	-0.01%
2023/09/20	1	114.50	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	115.50	114.00	-1	15,547	-0.01%
2023/09/15	1	117.00	0	0.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	1	114.50	115.50	-1	15,763	-0.01%
2023/09/13	2	112.25	31	112.50	112.50	-29	15,743	-0.18%
2023/09/11	2	113.75	1	113.50	113.50	1	15,652	0.01%
2023/09/08	10	114.50	10	116.00	116.50	0	15,680	0.00%
2023/09/05	2	117.00	3	117.17	118.50	-1	16,147	-0.01%
2023/09/04	1	117.50	1	117.00	118.00	0	16,289	0.00%
2023/09/01	0	0.00	2	118.50	118.50	-2	16,862	-0.01%
2023/08/31	1	117.00	1	118.50	118.00	0	17,476	0.00%
2023/08/30	0	0.00	2	119.25	120.00	-2	17,535	-0.01%
2023/08/29	7	117.64	2	117.25	117.50	5	17,833	0.03%
2023/08/28	17	120.85	18.3	119.71	119.00	-1.3	17,724	-0.01%
2023/08/25	5	116.80	7.2	116.42	116.50	-2.2	17,796	-0.01%
2023/08/24	0	0.00	3	112.33	113.00	-3	17,728	-0.02%
2023/08/23	1	109.00	1	109.50	109.50	0	18,049	0.00%
2023/08/22	1	108.00	1	108.50	108.50	0	18,678	0.00%
2023/08/21	0.3	107.36	0	0.00	108.00	0.3	19,229	0.00%
2023/08/17	5.3	105.57	5	107.00	108.50	0.3	19,519	0.00%
2023/08/16	2	107.50	1	108.50	108.00	1	19,556	0.01%
2023/08/15	10	110.00	0	0.00	110.00	10	19,526	0.05%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/10	1	110.50	2	110.00	111.00	-1	19,915	-0.01%
2023/08/09	1	110.50	1	111.00	111.00	0	19,811	0.00%
2023/08/08	3	109.50	1	109.50	109.00	2	19,798	0.01%
2023/08/07	0	0.00	5	110.50	111.50	-5	19,717	-0.03%
2023/08/04	1	110.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	13	109.58	6	110.42	110.50	7	19,699	0.04%
2023/08/01	1	113.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	6	115.67	2	114.50	114.50	4	19,111	0.02%
2023/07/28	11	117.18	20	117.88	117.50	-9	18,899	-0.05%
2023/07/27	1	112.00	2	113.00	114.00	-1	18,646	-0.01%
2023/07/26	2	113.75	0.3	114.00	113.50	1.7	18,668	0.01%
2023/07/25	1	114.50	0	0.00	114.50	1	18,785	0.01%
2023/07/24	10	110.00	0	0.00	110.50	10	18,701	0.05%
2023/07/21	1	109.50	1	110.50	110.50	0	18,835	0.00%
2023/07/20	0	0.00	1	113.50	113.50	-1	18,683	-0.01%
2023/07/19	1	115.50	0	0.00	112.50	1	18,677	0.01%
2023/07/18	3	114.67	4	117.00	116.00	-1	18,724	-0.01%
2023/07/17	3	114.83	11	115.09	115.00	-8	18,515	-0.04%
2023/07/14	1.3	115.00	19.1	113.56	115.00	-17.8	18,381	-0.10%
2023/07/13	1	110.00	0	0.00	110.00	1	18,144	0.01%
2023/07/12	2.1	107.86	1	109.00	110.00	1.1	18,019	0.01%
2023/07/11	0	0.00	0	109.50	109.50	0	17,959	0.00%
2023/07/10	2.1	109.22	1	108.00	108.00	1.1	18,339	0.01%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	2	108.75	1	108.50	108.50	1	18,145	0.01%
2023/07/05	0.1	111.50	0	0.00	111.50	0.1	18,079	0.00%
2023/07/04	10	111.00	3.4	110.94	111.00	6.6	18,034	0.04%
2023/07/03	1	110.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	16	110.28	3	110.83	110.50	13	17,928	0.07%
2023/06/29	3	122.17	0	0.00	122.50	3	17,541	0.02%
2023/06/28	0	0.00	0.1	124.00	124.00	-0.1	17,438	0.00%
2023/06/27	8	123.31	0	0.00	124.00	8	17,249	0.05%
2023/06/26	0	0.00	1	125.50	126.00	-1	16,972	-0.01%
2023/06/21	8	126.00	7.1	126.15	126.50	0.9	16,836	0.01%
2023/06/20	6	125.00	4	126.25	126.50	2	16,846	0.01%
2023/06/19	3.1	125.02	0.1	126.50	126.50	3	16,896	0.02%
2023/06/16	1	125.50	1.1	124.59	125.50	-0.1	16,919	0.00%
2023/06/15	11	125.91	2.1	125.52	126.50	8.9	16,850	0.05%
2023/06/14	2.2	124.57	2	125.00	124.50	0.2	16,920	0.00%
2023/06/13	0.2	127.00	4.1	127.87	128.00	-3.9	16,782	-0.02%
2023/06/12	0.1	125.50	2	125.00	125.50	-1.9	16,636	-0.01%
2023/06/09	0	0.00	1	124.51	126.00	-1	16,594	-0.01%
2023/06/08	0.1	123.91	8.1	123.36	122.50	-8	16,428	-0.05%
2023/06/07	6	125.58	2	125.50	125.00	4	16,287	0.02%
2023/06/06	5	120.60	4.1	119.89	121.50	0.9	15,681	0.01%
2023/06/05	0	0.00	2	117.50	116.50	-2	15,127	-0.01%
2023/06/02	3	116.00	5.3	116.02	116.50	-2.3	15,003	-0.02%
2023/05/31	2	111.50	2	111.75	111.50	0	14,423	0.00%
2023/05/30	0	0.00	39.1	111.98	111.50	-39.1	13,966	-0.28%
2023/05/29	16.2	109.20	0	0.00	109.00	16.2	13,542	0.12%
2023/05/26	0	0.00	2.1	111.00	110.50	-2.1	13,374	-0.02%
2023/05/25	2	109.25	1	108.50	108.50	1	12,872	0.01%
2023/05/24	4	108.38	0	0.00	108.50	4	12,352	0.03%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	3	109.16	109.00	-3	11,958	-0.03%
2023/05/18	0	0.00	5.1	108.49	109.00	-5.1	11,980	-0.04%
2023/05/17	0	0.00	3	106.00	105.50	-3	11,829	-0.03%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/10	1	102.00	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	12.4	103.98	104.50	-12.4	12,197	-0.10%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	1	103.50	103.00	-1	12,901	-0.01%
2023/05/03	2	100.51	2	101.50	101.50	0	12,983	0.00%
2023/05/02	1	100.50	3	101.17	100.50	-2	13,109	-0.02%
2023/04/28	3	100.00	4	101.00	101.00	-1	13,310	-0.01%
2023/04/26	2	100.25	2	100.50	100.50	0	13,108	0.00%
2023/04/25	1.1	102.00	1	101.50	101.50	0.1	12,980	0.00%
2023/04/24	2.1	102.02	0	0.00	102.00	2.1	12,955	0.02%
2023/04/21	2	102.50	0	0.00	102.50	2	12,978	0.02%
2023/04/20	1.3	102.96	3	104.17	103.50	-1.7	12,887	-0.01%
2023/04/19	1.1	104.45	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	0	0.00	31	105.50	106.00	-31	13,172	-0.24%
2023/04/14	2	105.00	3	105.67	105.50	-1	13,143	-0.01%
2023/04/13	11	104.36	0	0.00	103.50	11	13,028	0.08%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1	108.50	1	109.00	109.00	0	12,183	0.00%
2023/04/07	23	111.04	1	110.50	110.50	22	12,032	0.18%
2023/04/06	2	112.50	0.5	112.50	112.50	1.5	11,935	0.01%
2023/03/31	1	112.00	0.1	113.00	112.50	0.9	11,951	0.01%
2023/03/29	0	111.50	1.4	110.79	111.50	-1.4	12,149	-0.01%
2023/03/27	2	109.25	12	110.25	109.00	-10	12,464	-0.08%
2023/03/24	0	0.00	2.5	111.20	111.00	-2.5	12,707	-0.02%
2023/03/23	0	0.00	0.1	110.50	110.50	-0.1	12,687	0.00%
2023/03/22	1	107.50	2	108.25	109.00	-1	12,755	-0.01%
2023/03/21	3	108.33	2	107.00	107.00	1	12,828	0.01%
2023/03/17	0	108.00	10	107.50	109.50	-10	12,898	-0.08%
2023/03/16	0	0.00	1	107.00	108.00	-1	12,787	-0.01%
2023/03/14	2	108.00	3	108.33	107.00	-1	12,825	-0.01%
2023/03/13	1	107.00	0.1	106.00	108.50	0.9	12,754	0.01%
2023/03/10	1	106.50	2	107.00	107.00	-1	12,780	-0.01%
2023/03/09	0	0.00	1	109.00	109.00	-1	13,038	-0.01%
2023/03/08	2	109.50	0	0.00	109.50	2	13,156	0.02%
2023/03/07	1	110.00	18.1	109.89	110.50	-17.1	13,128	-0.13%
2023/03/06	0	0.00	12	108.54	109.00	-12	12,988	-0.09%
2023/03/03	1.5	107.67	1	108.50	108.00	0.5	13,044	0.00%
2023/03/02	1	107.00	10	106.00	108.00	-9	13,038	-0.07%
2023/03/01	1	105.50	1	106.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	5.1	105.03	106.00	-5.1	12,931	-0.04%
2023/02/23	0	0.00	10	104.00	103.50	-10	12,638	-0.08%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/15	0	0.00	10	104.50	104.50	-10	13,391	-0.07%
2023/02/14	0	0.00	10	104.00	104.50	-10	13,304	-0.08%
2023/02/13	2	103.75	10	103.50	104.00	-8	13,322	-0.06%
2023/02/10	1	105.00	2	106.00	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	2.2	106.32	106.00	-2.2	13,324	-0.02%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/06	2	103.25	0.1	104.00	103.50	1.9	13,121	0.01%
2023/02/03	0	0.00	11	105.73	106.00	-11	13,077	-0.08%
2023/02/02	0	0.00	2	103.75	103.00	-2	12,842	-0.02%
2023/02/01	0	0.00	2	102.00	102.00	-2	12,813	-0.02%
2023/01/31	2	100.75	6	102.00	100.00	-4	12,750	-0.03%
2023/01/30	0	0.00	4.1	104.73	105.00	-4.1	12,579	-0.03%
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	2	101.50	100.50	-2	12,718	-0.02%
2023/01/10	0	0.00	4	101.00	101.50	-4	12,901	-0.03%
2023/01/09	1	99.40	6.3	100.40	101.00	-5.3	12,888	-0.04%
2023/01/03	1	94.40	0	0.00	94.60	1	13,466	0.01%
2022/12/30	0.1	94.30	0	94.10	93.90	0.1	13,511	0.00%
2022/12/29	0	0.00	1.1	92.34	93.80	-1.1	13,644	-0.01%
2022/12/28	0	0.00	0.2	93.60	93.50	-0.2	13,925	0.00%
2022/12/26	1	93.80	1	94.00	94.00	0	14,266	0.00%
2022/12/23	1	93.60	1	93.80	93.80	0	14,432	0.00%
2022/12/20	2	93.50	0	0.00	93.50	2	14,044	0.01%
2022/12/16	0	0.00	7	96.46	96.20	-7	13,615	-0.05%
2022/12/14	0	0.00	1	97.70	98.00	-1	13,257	-0.01%
2022/12/13	2	97.25	0	0.00	96.30	2	13,147	0.02%
2022/12/09	0	0.00	6.5	99.28	99.50	-6.5	13,263	-0.05%
2022/12/07	5	99.90	0	0.00	99.00	5	13,433	0.04%
2022/12/06	2	100.50	1	100.50	99.70	1	13,437	0.01%
2022/12/05	0	0.00	1	101.99	101.00	-1	13,471	-0.01%
2022/12/02	0	0.00	2	101.00	101.00	-2	13,416	-0.01%
2022/12/01	0	100.50	13.1	100.03	101.50	-13.1	13,374	-0.10%
2022/11/30	0	0.00	2.1	95.75	97.20	-2.1	13,015	-0.02%
2022/11/29	0	0.00	4	94.00	95.40	-4	12,863	-0.03%
2022/11/28	2	94.65	0.1	94.70	94.60	1.9	12,883	0.01%
2022/11/25	0	0.00	0.5	96.20	96.10	-0.5	12,960	0.00%
2022/11/23	1	95.80	3.1	95.64	95.80	-2.1	13,018	-0.02%
2022/11/21	1	94.80	1.1	94.43	94.20	-0.1	13,028	0.00%
2022/11/18	0	0.00	12	94.66	94.90	-12	12,980	-0.09%
2022/11/17	2	92.35	0	0.00	93.50	2	12,879	0.02%
2022/11/16	0	0.00	2.3	93.33	93.60	-2.3	12,883	-0.02%
2022/11/15	4	92.23	5	92.64	92.80	-1	12,673	-0.01%
2022/11/11	0	0.00	62	90.67	90.40	-62	12,306	-0.50%
2022/11/10	3	86.03	1	86.20	86.50	2	11,996	0.02%
2022/11/09	10	86.40	1	86.40	86.80	9	11,953	0.08%
2022/11/08	0	84.20	1	84.00	84.40	-1	11,841	-0.01%
2022/11/07	2	83.50	6	83.32	84.50	-4	11,759	-0.03%
2022/11/04	0	0.00	1	80.20	80.50	-1	11,594	-0.01%
2022/11/03	2	78.60	0	0.00	79.50	2	11,611	0.02%
2022/11/02	0	80.00	0	0.00	80.00	0	11,553	0.00%
2022/11/01	1	79.60	0	0.00	80.00	1	11,502	0.01%
2022/10/31	4	79.30	4	80.30	80.40	0	11,489	0.00%
2022/10/28	1	78.90	6	79.98	80.70	-5	11,502	-0.04%
2022/10/27	0	0.00	9	78.01	78.70	-9	11,368	-0.08%
2022/10/26	0	0.00	5	77.00	76.90	-5	11,325	-0.04%
2022/10/25	5	77.30	0	0.00	77.30	5	11,279	0.04%
2022/10/24	0	77.70	8	78.19	77.70	-8	11,351	-0.07%
2022/10/21	11	76.09	33	76.92	76.30	-22	11,514	-0.19%
2022/10/20	0	0.00	2	75.10	76.00	-2	11,462	-0.02%
2022/10/19	0	0.00	0.1	75.80	74.90	-0.1	11,252	0.00%
2022/10/18	9.1	75.74	0	0.00	76.10	9.1	11,146	0.08%
2022/10/17	0	0.00	6	75.47	76.20	-6	10,953	-0.05%
2022/10/14	0	75.80	5	74.70	75.80	-5	10,940	-0.05%
2022/10/13	9	72.46	1	72.30	72.40	8	10,874	0.07%
2022/10/12	5.1	73.27	2	73.60	73.20	3.1	10,751	0.03%
2022/10/11	29.2	75.88	1	75.10	74.60	28.2	10,625	0.27%
2022/10/07	11	81.90	1	81.90	82.00	10	10,314	0.10%
2022/10/06	2	82.30	6	82.52	82.80	-4	10,368	-0.04%
2022/10/05	0	82.30	6	82.53	81.90	-6	10,322	-0.06%
2022/10/04	1	79.40	12	79.51	79.80	-11	10,094	-0.11%
2022/10/03	11	78.04	1	78.00	77.10	10	9,975	0.10%
2022/09/30	1	78.20	1	79.80	80.10	0	9,872	0.00%
2022/09/29	1	78.90	0	0.00	78.90	1	9,890	0.01%
2022/09/28	6.4	80.36	0.2	81.40	78.20	6.2	9,893	0.06%
2022/09/27	1	81.00	0	0.00	81.10	1	9,896	0.01%
2022/09/26	0.2	81.30	1	81.60	81.30	-0.9	10,077	-0.01%
2022/09/23	1	84.80	0	0.00	84.00	1	10,147	0.01%
2022/09/22	10	83.90	0	0.00	84.60	10	10,734	0.09%
2022/09/21	1	85.00	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	84.80	1	84.70	85.40	-1	12,079	-0.01%
2022/09/19	3	84.47	3	84.20	84.30	0	12,196	0.00%
2022/09/16	0.1	83.80	3	83.80	83.60	-2.9	12,597	-0.02%
2022/09/15	16.1	83.37	4	83.53	83.20	12.1	12,424	0.10%
2022/09/14	69	82.52	0	0.00	82.70	69	12,447	0.55%
2022/09/13	0	0.00	4	85.38	85.90	-4	12,225	-0.03%
2022/09/12	0	83.50	0	0.00	83.00	0	12,106	0.00%
2022/09/08	0	0.00	5	81.50	82.10	-5	12,276	-0.04%
2022/09/07	6	80.13	0	0.00	80.20	6	12,305	0.05%
2022/09/06	0	82.70	0	0.00	82.40	0	12,391	0.00%
2022/09/02	5	82.88	1	82.70	82.70	4	12,669	0.03%
2022/09/01	3	83.50	2	83.60	83.90	1	12,719	0.01%
2022/08/31	2	85.05	3	85.33	85.40	-1	12,727	-0.01%
2022/08/30	10	84.60	0	0.00	84.60	10	12,730	0.08%
2022/08/29	3	84.30	0	0.00	84.40	3	12,770	0.02%
2022/08/25	2	86.30	1	86.50	86.40	1	12,839	0.01%
2022/08/24	11	86.92	3	86.77	86.20	8	12,916	0.06%
2022/08/23	3	86.57	0	0.00	86.60	3	13,324	0.02%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0.1	89.50	1	89.80	90.00	-0.9	13,551	-0.01%
2022/08/18	1	89.10	0	0.00	89.40	1	13,609	0.01%
2022/08/17	1	90.50	0	0.00	90.60	1	13,673	0.01%
2022/08/16	9	90.63	0	0.00	90.70	9	13,698	0.07%
2022/08/15	1	90.30	3	90.60	90.50	-2	13,727	-0.01%
2022/08/12	3	89.50	1	89.50	89.50	2	13,715	0.01%
2022/08/11	1	89.70	7.2	89.32	89.50	-6.2	13,766	-0.05%
2022/08/10	3	86.70	0	0.00	87.00	3	13,914	0.02%
2022/08/08	1	87.70	0	0.00	87.90	1	13,975	0.01%
2022/08/05	0	87.60	0	0.00	88.20	0	14,041	0.00%
2022/08/04	2	86.55	3.3	87.14	87.40	-1.3	14,097	-0.01%
2022/08/02	0	84.90	0	0.00	84.50	0	13,932	0.00%
2022/08/01	0.3	85.90	1.5	85.70	86.30	-1.2	13,970	-0.01%
2022/07/29	3	86.83	0	0.00	86.40	3	14,016	0.02%
2022/07/28	1	86.50	3.5	86.34	87.80	-2.5	13,911	-0.02%
2022/07/27	1	84.60	0	0.00	85.10	1	13,666	0.01%
2022/07/26	1	84.00	3	84.13	83.70	-2	13,671	-0.01%
2022/07/25	0	85.00	1	84.90	84.60	-1	14,005	-0.01%
2022/07/22	2	85.40	0	0.00	85.20	2	14,182	0.01%
2022/07/21	0	84.00	1	85.00	85.70	-1	14,258	-0.01%
2022/07/19	5.1	82.60	3	82.30	82.60	2.1	14,260	0.01%
2022/07/18	6	79.85	1	81.00	81.10	5	14,201	0.04%
2022/07/15	2	78.65	1.8	79.05	79.20	0.2	14,075	0.00%
2022/07/14	1	78.60	2.2	78.75	78.40	-1.2	14,036	-0.01%
2022/07/12	0	74.20	3	74.00	73.80	-3	13,843	-0.02%
2022/07/11	13	75.96	0	0.00	75.80	13	13,808	0.09%
2022/07/08	1.1	75.91	0.2	76.30	76.10	0.9	13,829	0.01%
2022/07/07	0	0.00	0.3	74.70	74.60	-0.3	13,807	0.00%
2022/07/06	1	73.00	2	74.35	73.10	-1	13,831	-0.01%
2022/07/05	1	74.10	0	0.00	74.80	1	13,870	0.01%
2022/07/04	2	73.25	2	73.60	74.00	0	13,839	0.00%
2022/07/01	8.4	75.24	5	77.00	74.50	3.4	13,771	0.02%
2022/06/30	9.1	76.52	1	75.80	76.40	8.1	13,699	0.06%
2022/06/29	10	80.31	1	79.50	79.10	9	13,172	0.07%
2022/06/28	20	91.61	0	0.00	91.00	20	12,232	0.16%
2022/06/27	3	93.67	2	93.85	94.30	1	11,853	0.01%
2022/06/24	17	91.82	6	91.67	92.00	11	11,676	0.09%
2022/06/23	1	96.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	7	98.57	1	98.90	96.40	6	11,263	0.05%
2022/06/21	4	98.53	7	98.76	99.40	-3	11,265	-0.03%
2022/06/20	8	97.53	2	97.40	96.20	6	11,277	0.05%
2022/06/17	15	97.80	1	97.50	97.50	14	11,262	0.12%
2022/06/16	0	0.00	1	100.50	101.00	-1	11,046	-0.01%
2022/06/15	5	100.50	0	0.00	100.00	5	11,149	0.04%
2022/06/14	1	100.50	1	101.50	102.00	0	11,273	0.00%
2022/06/13	2	102.00	2.3	102.22	102.00	-0.3	11,265	0.00%
2022/06/09	5	103.50	1	105.00	105.00	4	11,275	0.04%
2022/06/07	2	102.50	3	102.50	102.50	-1	11,290	-0.01%
2022/06/06	0	0.00	5	104.50	104.50	-5	11,303	-0.04%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	1	102.50	104.50	-1	11,862	-0.01%
2022/05/30	4	101.88	2.3	102.65	103.00	1.7	11,566	0.01%
2022/05/27	0	0.00	10	100.64	101.00	-10	11,498	-0.09%
2022/05/25	0	0.00	4	98.43	98.20	-4	11,666	-0.03%
2022/05/23	4	97.10	0	0.00	97.50	4	11,988	0.03%
2022/05/19	5	95.70	0	0.00	95.70	5	12,182	0.04%
2022/05/18	0	0.00	3	98.10	96.90	-3	12,207	-0.02%
2022/05/11	5	95.10	0	0.00	96.20	5	12,730	0.04%
2022/05/10	0	0.00	1	94.50	95.40	-1	12,921	-0.01%
2022/05/09	5	94.50	0	0.00	94.10	5	13,080	0.04%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	0.2	98.40	98.60	-0.2	13,331	0.00%
2022/05/03	1.5	95.77	1	95.30	95.90	0.5	13,662	0.00%
2022/04/29	0	0.00	1	97.60	95.60	-1	13,727	-0.01%
2022/04/27	6.2	91.77	61	91.59	91.80	-54.8	13,571	-0.40%
2022/04/26	1	95.30	1	95.00	95.00	0	13,548	0.00%
2022/04/25	8.8	94.99	35	95.01	94.60	-26.2	13,653	-0.19%
2022/04/22	5.1	98.60	25	98.54	99.10	-19.9	13,599	-0.15%
2022/04/20	2	98.15	0	0.00	99.20	2	13,788	0.01%
2022/04/19	1	98.50	0	0.00	98.10	1	13,782	0.01%
2022/04/18	2	97.80	0.1	98.10	97.90	1.9	13,882	0.01%
2022/04/15	6	97.90	0	0.00	97.90	6	13,944	0.04%
2022/04/14	0	99.90	3	100.17	99.50	-3	14,094	-0.02%
2022/04/13	10	98.90	0	0.00	99.10	10	14,270	0.07%
2022/04/12	3	97.00	1	96.60	96.60	2	14,668	0.01%
2022/04/11	3	98.50	0	0.00	97.90	3	14,632	0.02%
2022/04/08	2	99.85	1	100.50	100.50	1	14,559	0.01%
2022/04/07	5	99.92	0	0.00	99.80	5	14,505	0.03%
2022/04/06	1.1	101.05	1	101.50	102.00	0.1	14,349	0.00%
2022/04/01	2	102.00	1	102.50	103.50	1	14,227	0.01%
2022/03/31	0.1	104.00	0.1	104.00	103.50	-0.1	14,173	0.00%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/28	0	103.00	0	0.00	103.50	0	14,175	0.00%
2022/03/24	1	105.00	0	0.00	105.00	1	14,034	0.01%
2022/03/23	0	0.00	8	105.50	105.50	-8	14,096	-0.06%
2022/03/22	0	0.00	0.1	104.00	104.50	-0.1	14,181	0.00%
2022/03/18	0	0.00	2	104.75	104.50	-2	14,268	-0.01%
2022/03/17	2	102.00	2.1	102.76	103.50	-0.1	14,151	0.00%
2022/03/16	1	99.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	0.1	99.40	0	0.00	98.90	0.1	14,157	0.00%
2022/03/14	0	102.00	0	0.00	102.00	0	14,255	0.00%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	21	100.02	100.50	-21	14,319	-0.15%
2022/03/09	11	98.04	0	0.00	98.20	11	14,509	0.08%
2022/03/08	10	95.90	1	96.80	96.10	9	14,624	0.06%
2022/03/07	2.2	97.63	43	96.85	97.60	-40.9	14,485	-0.28%
2022/03/04	2	102.00	4	102.63	102.00	-2	14,210	-0.01%
2022/03/03	0.1	103.00	0	0.00	103.50	0.1	14,243	0.00%
2022/03/01	0	0.00	2.1	103.00	103.00	-2.1	14,258	-0.01%
2022/02/25	4	99.45	0	0.00	99.30	4	14,182	0.03%
2022/02/24	2.1	99.81	1	100.00	99.70	1.1	14,038	0.01%
2022/02/23	1	103.00	2	102.00	102.00	-1	13,833	-0.01%
2022/02/22	7	102.71	41	103.01	103.00	-34	13,803	-0.25%
2022/02/21	3	104.50	3	105.00	105.00	0	13,711	0.00%
2022/02/18	1.1	103.52	3	103.83	104.00	-2	13,711	-0.01%
2022/02/17	0	0.00	5	105.00	104.00	-5	13,713	-0.04%
2022/02/16	3	103.00	11.1	102.55	102.50	-8.1	13,674	-0.06%
2022/02/15	5.1	100.50	3	100.33	100.00	2.1	13,729	0.02%
2022/02/14	22	100.25	0	0.00	100.00	22	13,870	0.16%
2022/02/11	50.2	104.02	4	103.50	103.00	46.2	13,832	0.33%
2022/02/10	0.1	103.00	0	0.00	103.50	0.1	13,727	0.00%
2022/02/09	4	101.88	0	0.00	102.00	4	13,909	0.03%
2022/02/08	3	99.80	0	0.00	100.00	3	13,748	0.02%
2022/02/07	1	99.10	1	101.00	100.00	0	13,608	0.00%
2022/01/26	9.6	98.89	41	99.10	98.80	-31.4	13,419	-0.23%
2022/01/25	0.2	99.79	50	99.26	100.00	-49.8	13,366	-0.37%
2022/01/24	0	0.00	1	102.00	101.50	-1	13,229	-0.01%
2022/01/21	5.5	102.36	32	102.44	101.50	-26.5	13,561	-0.20%
2022/01/19	2	105.75	0	0.00	105.00	2	13,454	0.01%
2022/01/18	5	108.50	2	109.50	107.50	3	13,380	0.02%
2022/01/17	0	0.00	1	107.00	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	50	105.30	105.50	-50	13,327	-0.38%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	11	107.00	1	107.00	107.00	10	13,438	0.07%
2022/01/11	1.1	106.00	10	106.50	106.50	-8.9	13,574	-0.07%
2022/01/10	3	105.67	0	0.00	106.00	3	13,619	0.02%
2022/01/07	20.2	106.15	7	106.50	106.50	13.2	13,860	0.10%
2022/01/06	30.1	108.60	2	108.50	108.50	28.1	13,910	0.20%
2022/01/05	4	110.75	12	109.83	111.00	-8	13,981	-0.06%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	2	106.50	0	0.00	105.50	2	14,368	0.01%
2021/12/30	10.1	106.50	2	106.50	106.50	8.1	14,588	0.06%
2021/12/29	1	106.00	2.1	106.48	106.00	-1.1	14,793	-0.01%
2021/12/28	11.2	105.50	0	0.00	105.50	11.2	15,223	0.07%
2021/12/27	2	105.00	27	104.96	105.00	-25	15,491	-0.16%
2021/12/24	45.1	105.00	3	105.00	105.00	42.1	15,556	0.27%
2021/12/23	20.1	103.50	0	0.00	103.50	20.1	15,660	0.13%
2021/12/21	1.1	102.05	0	0.00	102.00	1.1	16,201	0.01%
2021/12/20	1.1	101.52	0	0.00	101.50	1.1	16,269	0.01%
2021/12/17	10.2	102.01	0	0.00	102.00	10.2	16,274	0.06%
2021/12/15	10.1	101.70	0	0.00	101.50	10.1	16,320	0.06%
2021/12/14	11.1	101.96	3	101.83	102.00	8.1	16,569	0.05%
2021/12/13	18	102.56	0	0.00	102.50	18	16,521	0.11%
2021/12/10	21.1	103.72	9	103.33	103.00	12.1	16,486	0.07%
2021/12/09	31.1	104.45	0	0.00	104.50	31.1	16,356	0.19%
2021/12/08	0	0.00	3	107.83	107.00	-3	16,131	-0.02%
2021/12/07	12	104.00	0	0.00	104.00	12	16,069	0.07%
2021/12/06	15	106.10	0	0.00	106.00	15	15,944	0.09%
2021/12/03	24.2	108.75	35.2	108.99	109.00	-11	15,909	-0.07%
2021/12/02	1	104.00	1	105.00	105.00	0	15,758	0.00%
2021/12/01	2	103.49	3	102.50	104.00	-1	15,689	-0.01%
2021/11/30	23	102.11	0	0.00	102.00	23	15,699	0.15%
2021/11/29	1	100.50	1	99.60	101.00	0	15,545	0.00%
2021/11/26	23	102.02	0	0.00	101.50	23	15,503	0.15%
2021/11/25	2	103.00	0	0.00	104.00	2	15,535	0.01%
2021/11/24	3	103.17	0	0.00	103.00	3	15,507	0.02%
2021/11/23	13	105.08	0	0.00	105.00	13	15,478	0.08%
2021/11/22	3	106.50	1	106.50	106.50	2	15,421	0.01%
2021/11/19	12	106.08	3	106.17	106.00	9	15,327	0.06%
2021/11/18	14	105.54	0	0.00	106.00	14	15,281	0.09%
2021/11/17	9	106.28	5	106.20	106.50	4	15,311	0.03%
2021/11/16	7	105.00	0	0.00	105.50	7	15,353	0.05%
2021/11/15	12	104.54	3	105.33	105.50	9	15,407	0.06%
2021/11/12	16	102.47	2	103.50	104.00	14	15,418	0.09%
2021/11/11	18	101.72	2	102.00	102.50	16	15,390	0.10%
2021/11/10	14	103.29	3	103.50	104.00	11	15,331	0.07%
2021/11/09	4	106.50	2	105.50	105.00	2	15,379	0.01%
2021/11/08	6	105.08	5	104.00	105.50	1	15,065	0.01%
2021/11/05	0.1	98.84	2.1	99.54	99.70	-2	14,812	-0.01%
2021/11/04	6	98.33	5	98.68	98.10	1	14,838	0.01%
2021/11/03	2	98.30	0	0.00	98.30	2	14,890	0.01%
2021/11/02	7.1	99.14	6	99.00	98.80	1.1	14,979	0.01%
2021/11/01	26.1	98.40	1	98.40	98.20	25.1	15,058	0.17%
2021/10/29	11.1	100.26	1	102.50	99.80	10.1	15,088	0.07%
2021/10/28	3	99.83	8	99.71	99.80	-5	14,769	-0.03%
2021/10/27	2.1	97.36	1	97.20	97.20	1.1	14,813	0.01%
2021/10/26	1	97.90	9	97.74	98.00	-8	15,457	-0.05%
2021/10/25	8.1	96.80	0	0.00	96.40	8.1	15,412	0.05%
2021/10/22	1.1	95.99	1	95.60	96.00	0.1	15,400	0.00%
2021/10/21	1	98.00	0	0.00	95.90	1	15,286	0.01%
2021/10/20	6	97.95	1	99.70	97.70	5	15,171	0.03%
2021/10/19	2	98.15	4	97.53	98.40	-2	15,081	-0.01%
2021/10/18	1.1	94.99	2	94.70	94.60	-0.9	15,030	-0.01%
2021/10/15	7	95.84	7	95.90	96.20	0	15,075	0.00%
2021/10/14	3	93.43	0	0.00	93.60	3	14,906	0.02%
2021/10/13	8.1	93.22	8	92.71	92.40	0.1	14,820	0.00%
2021/10/12	5.2	94.04	0	0.00	93.50	5.2	14,731	0.04%
2021/10/08	13.2	97.93	7	97.17	96.20	6.2	14,563	0.04%
2021/10/07	8.3	100.70	1	101.00	101.00	7.3	14,200	0.05%
2021/10/06	1.1	99.64	0	0.00	100.00	1.1	14,086	0.01%
2021/10/05	3.2	100.19	1	100.50	100.50	2.2	13,924	0.02%
2021/10/04	0.2	104.75	0	0.00	103.50	0.2	13,544	0.00%
2021/10/01	0	0.00	4	106.50	108.00	-4	13,320	-0.03%
2021/09/30	0.1	107.51	1	109.00	109.00	-0.9	13,249	-0.01%
2021/09/29	18.2	105.69	15	105.50	106.00	3.2	13,056	0.02%
2021/09/28	5.1	112.21	2	112.25	112.50	3.1	12,775	0.02%
2021/09/27	2.2	115.28	5	115.30	115.50	-2.8	12,519	-0.02%
2021/09/24	2.1	117.00	1	118.00	117.50	1.1	12,451	0.01%
2021/09/23	3.2	117.02	0	0.00	116.50	3.2	12,536	0.03%
2021/09/22	9.2	113.84	1	115.50	116.00	8.2	12,619	0.07%
2021/09/17	7.2	119.00	1	118.00	118.00	6.2	12,583	0.05%
2021/09/15	0	0.00	1	124.50	124.00	-1	12,299	-0.01%
2021/09/13	2.5	125.00	3	124.17	124.00	-0.5	12,395	0.00%
2021/09/10	1	123.50	1	126.50	128.00	0	12,477	0.00%
2021/09/08	2	118.00	0	0.00	119.50	2	12,447	0.02%
2021/09/07	0	121.00	4	121.13	121.50	-4	12,404	-0.03%
2021/09/06	1	125.52	4	126.38	124.50	-3	12,357	-0.02%
2021/09/03	3	127.67	2	128.25	128.50	1	12,569	0.01%
2021/09/02	1	125.00	0	0.00	125.50	1	12,521	0.01%
2021/09/01	0	126.50	0.2	126.50	126.50	-0.2	12,503	0.00%
2021/08/31	3.1	126.15	0	0.00	128.50	3.1	12,524	0.02%
2021/08/30	2.1	127.98	1.1	128.05	129.00	1	12,664	0.01%
2021/08/27	0	0.00	1	126.50	127.00	-1	12,574	-0.01%
2021/08/25	0.1	122.00	1	123.00	122.50	-0.9	12,618	-0.01%
2021/08/24	1	119.00	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	3	121.67	121.00	-3	12,772	-0.02%
2021/08/20	12	116.46	2	117.00	116.00	10	12,842	0.08%
2021/08/19	4	115.75	11	115.50	115.50	-7	12,963	-0.05%
2021/08/18	0	0.00	10	117.00	119.00	-10	13,026	-0.08%
2021/08/17	4	118.50	3	119.33	117.00	1	13,114	0.01%
2021/08/16	0	0.00	1	120.00	122.00	-1	12,975	-0.01%
2021/08/13	2	121.50	7	121.50	120.00	-5	13,105	-0.04%
2021/08/12	2	126.25	1	126.50	125.50	1	13,011	0.01%
2021/08/10	2	126.25	3	126.00	126.50	-1	13,131	-0.01%
2021/08/09	2	128.00	1	128.00	128.00	1	13,380	0.01%
2021/08/06	1	131.94	3	129.50	129.00	-2	13,718	-0.01%
2021/08/05	1	131.00	1	131.50	132.00	0	13,958	0.00%
2021/08/04	1	127.00	7.1	129.44	131.00	-6.1	14,360	-0.04%
2021/08/03	2	124.50	1.1	125.48	127.00	1	14,475	0.01%
2021/08/02	3	122.33	6	124.33	125.50	-3	14,467	-0.02%
2021/07/30	10.1	122.20	89	120.04	122.50	-79	14,405	-0.55%
2021/07/29	69	115.06	2	115.00	115.00	67	13,902	0.48%
2021/07/28	5	112.00	0	0.00	112.50	5	14,116	0.04%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/23	1	118.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	2	118.50	2	119.75	117.50	0	15,636	0.00%
2021/07/21	1	119.00	1	119.00	119.50	0	15,887	0.00%
2021/07/20	0	0.00	2	117.75	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	1	117.00	117.50	-1	16,317	-0.01%
2021/07/16	6	115.17	2	116.25	116.50	4	16,454	0.02%
2021/07/15	2	116.00	10.2	119.25	120.00	-8.2	16,379	-0.05%
2021/07/14	0	0.00	0	115.00	114.50	0	16,098	0.00%
2021/07/13	0	0.00	6.1	115.16	115.50	-6.1	16,076	-0.04%
2021/07/12	0	0.00	1	112.00	112.50	-1	16,135	-0.01%
2021/07/09	2	110.75	1	111.00	111.00	1	16,200	0.01%
2021/07/08	4	113.13	2	112.50	112.00	2	16,373	0.01%
2021/07/06	1	114.00	3	114.17	113.00	-2	16,851	-0.01%
2021/07/05	0	0.00	1	114.00	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/06/30	3	112.00	1	112.50	112.00	2	17,625	0.01%
2021/06/29	3	110.67	4	111.63	113.00	-1	17,685	-0.01%
2021/06/28	7	113.00	1	112.50	112.50	6	17,702	0.03%
2021/06/25	1	117.00	3	117.00	117.50	-2	17,800	-0.01%
2021/06/23	1	114.50	1	115.00	116.00	0	18,121	0.00%
2021/06/22	4	113.38	2	112.75	113.00	2	18,176	0.01%
2021/06/21	3.1	112.68	1.1	113.00	113.00	2	18,272	0.01%
2021/06/18	2	117.00	0	0.00	116.50	2	18,445	0.01%
2021/06/17	1.1	115.00	2.1	116.45	118.00	-1	18,570	-0.01%
2021/06/15	0	0.00	3	117.67	118.00	-3	19,182	-0.02%
2021/06/11	6	118.92	3.1	118.34	118.50	2.9	19,357	0.01%
2021/06/10	0	0.00	4.2	115.01	116.50	-4.2	19,309	-0.02%
2021/06/09	0	0.00	3.1	113.52	114.00	-3.1	19,532	-0.02%
2021/06/08	3.3	116.12	5.3	115.60	115.50	-2	19,798	-0.01%
2021/06/07	2.3	113.99	4.9	113.78	115.50	-2.6	19,994	-0.01%
2021/06/04	3	111.00	1.2	110.92	111.00	1.8	19,968	0.01%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	0	0.00	1	109.50	111.00	-1	20,500	0.00%
2021/06/01	1	113.00	1	113.00	113.00	0	20,846	0.00%
2021/05/31	3.9	110.86	3	112.00	111.50	0.9	21,169	0.00%
2021/05/28	1	110.00	5	110.30	110.50	-4	21,319	-0.02%
2021/05/27	3	106.83	1	107.50	109.00	2	21,519	0.01%
2021/05/26	5	109.10	16	110.06	107.50	-11	21,733	-0.05%
2021/05/25	30	108.03	13	108.38	108.50	17	21,844	0.08%
2021/05/24	1	107.00	1	106.50	106.50	0	22,003	0.00%
2021/05/21	4	107.63	3	107.67	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/18	2	105.25	3	106.50	106.50	-1	24,781	0.00%
2021/05/17	3	103.33	4	101.50	103.00	-1	24,950	0.00%
2021/05/14	3	103.33	2	104.75	105.00	1	26,053	0.00%
2021/05/13	5.3	99.30	1	99.70	100.00	4.3	25,966	0.02%
2021/05/12	5	98.36	3	95.20	97.00	2	25,924	0.01%
2021/05/11	2	104.00	1	104.50	103.50	1	25,978	0.00%
2021/05/10	0	0.00	1	111.50	110.00	-1	26,092	0.00%
2021/05/07	0	0.00	3	111.50	113.00	-3	26,508	-0.01%
2021/05/06	0	0.00	1.1	105.61	107.50	-1.1	26,802	0.00%
2021/05/05	4	108.13	1	110.50	106.50	3	26,960	0.01%
2021/05/04	3	109.67	2	110.75	111.50	1	27,386	0.00%
2021/05/03	4	113.00	5	113.99	112.50	-1	27,629	0.00%
2021/04/29	3.1	118.84	2	117.75	118.00	1.1	27,659	0.00%
2021/04/28	2	121.00	19.5	121.23	123.00	-17.5	27,595	-0.06%
2021/04/27	1	118.44	2	118.00	118.00	-1	27,845	0.00%
2021/04/26	2	115.75	23	115.84	118.00	-21	28,423	-0.07%
2021/04/23	0	0.00	0.1	109.50	111.00	-0.1	28,473	0.00%
2021/04/22	0	108.00	4	111.13	108.00	-4	28,964	-0.01%
2021/04/21	3	110.34	0	0.00	110.00	3	29,456	0.01%
2021/04/20	3	112.17	0	0.00	113.00	3	30,225	0.01%
2021/04/19	0	0.00	11	112.50	111.50	-11	31,196	-0.04%
2021/04/16	0.4	111.07	34	112.65	113.00	-33.6	31,585	-0.11%
2021/04/15	4	108.50	2	109.00	109.00	2	31,907	0.01%
2021/04/14	4	110.75	22	109.84	110.00	-18	32,258	-0.06%
2021/04/13	0	113.00	0	0.00	112.50	0	33,038	0.00%
2021/04/12	10	114.00	10	114.20	112.50	0	33,479	0.00%
2021/04/09	4	112.50	2	112.75	112.00	2	33,577	0.01%
2021/04/08	2.5	110.60	2	111.25	111.50	0.5	33,482	0.00%
2021/04/07	3	112.33	1	111.00	111.50	2	33,511	0.01%
2021/04/06	1	111.50	6	110.92	111.50	-5	33,630	-0.01%
2021/04/01	6	107.42	9	107.56	107.50	-3	33,613	-0.01%
2021/03/31	14	109.89	16	107.63	107.50	-2	33,924	-0.01%
2021/03/30	3	109.83	3.5	109.79	111.00	-0.5	34,424	0.00%
2021/03/29	2	108.75	2.3	109.00	109.00	-0.3	34,350	0.00%
2021/03/26	0	0.00	3.8	106.13	107.00	-3.8	34,367	-0.01%
2021/03/25	6	104.75	10.3	105.96	106.00	-4.3	34,338	-0.01%
2021/03/24	2	107.75	2	106.50	107.00	0	34,381	0.00%
2021/03/23	7	108.43	8	108.88	108.00	-1	34,536	0.00%
2021/03/22	1	106.50	0	0.00	108.00	1	34,448	0.00%
2021/03/19	3	105.83	7	105.14	108.00	-4	34,461	-0.01%
2021/03/18	1.3	106.11	7	106.36	106.50	-5.7	34,326	-0.02%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	2	103.50	1	103.50	104.00	1	34,648	0.00%
2021/03/15	4	102.00	1	102.50	102.50	3	34,624	0.01%
2021/03/12	9	105.50	3	106.50	105.00	6	34,457	0.02%
2021/03/11	1	103.00	4	103.88	105.00	-3	34,635	-0.01%
2021/03/10	4	101.63	1	102.50	101.00	3	34,705	0.01%
2021/03/09	4	100.50	10	99.22	101.00	-6	34,756	-0.02%
2021/03/08	3	102.67	1	103.50	102.50	2	34,625	0.01%
2021/03/05	5	102.40	2	102.50	102.00	3	34,784	0.01%
2021/03/04	41	103.26	54	103.15	103.00	-13	35,437	-0.04%
2021/03/03	5	105.00	11.3	104.16	107.00	-6.3	35,207	-0.02%
2021/03/02	7.3	106.73	7	107.29	106.00	0.3	35,039	0.00%
2021/02/26	8	104.13	1	104.50	103.50	7	34,835	0.02%
2021/02/25	3.7	108.09	5	107.60	107.50	-1.3	34,544	0.00%
2021/02/24	12.1	107.29	2	106.25	106.00	10.1	34,504	0.03%
2021/02/23	4.7	108.99	5	108.30	110.00	-0.3	34,280	0.00%
2021/02/22	7.5	111.30	6	111.50	112.00	1.5	33,881	0.00%
2021/02/19	33	112.76	10	111.75	113.50	23	33,474	0.07%
2021/02/18	31	116.95	17.5	116.60	117.50	13.5	32,992	0.04%
2021/02/17	0	116.00	19.3	116.00	116.00	-19.3	31,771	-0.06%
2021/02/05	20	101.44	39.4	103.34	105.50	-19.4	31,522	-0.06%
2021/02/04	11.1	97.92	2	97.90	97.70	9.1	30,348	0.03%
2021/02/03	16	98.55	7.1	98.70	98.10	9	30,349	0.03%
2021/02/02	16.1	97.14	7	98.66	98.60	9.1	30,594	0.03%
2021/02/01	1	94.40	17	92.62	94.90	-16	30,391	-0.05%
2021/01/29	8	93.25	15	96.17	92.00	-7	30,242	-0.02%
2021/01/28	10.1	95.20	173	94.88	94.50	-163	29,989	-0.54%	大賣/鉅額交易
2021/01/27	22	98.30	57.1	98.33	98.30	-35.1	29,853	-0.12%
2021/01/26	29.1	100.15	105	99.63	98.40	-75.9	29,922	-0.25%	大賣/
2021/01/25	35	102.76	28	104.20	102.00	7	30,592	0.02%
2021/01/22	8	104.88	3	105.00	105.00	5	30,189	0.02%
2021/01/21	21	104.76	27	105.19	105.50	-6	29,972	-0.02%
2021/01/20	33	105.45	13	104.96	104.50	20	29,786	0.07%
2021/01/19	122.2	104.12	92	103.73	105.50	30.2	29,271	0.10%	大買/
2021/01/18	45	98.28	22	99.70	100.50	23	28,867	0.08%
2021/01/15	42	100.38	24	98.38	98.00	18	28,441	0.06%
2021/01/14	22	100.15	6	100.83	99.00	16	28,182	0.06%
2021/01/13	20	95.75	66	97.97	99.60	-46	28,111	-0.16%
2021/01/12	20.1	92.95	21	92.71	92.20	-0.9	27,419	0.00%
2021/01/11	5	90.14	0	0.00	90.40	5	26,570	0.02%
2021/01/08	14	88.23	17.1	88.78	88.00	-3.1	26,340	-0.01%
2021/01/07	9	89.87	1	90.20	89.40	8	25,958	0.03%
2021/01/06	60	88.62	77	88.55	88.50	-17	25,686	-0.07%
2021/01/05	38	85.88	18.6	85.88	86.60	19.4	24,823	0.08%
2021/01/04	38	82.52	9.5	83.37	83.90	28.5	24,592	0.12%
2020/12/31	5.1	82.09	1	82.10	81.30	4.1	24,334	0.02%
2020/12/30	0	0.00	7	81.49	81.70	-7	24,220	-0.03%
2020/12/29	2	80.50	3	80.40	80.70	-1	24,250	0.00%
2020/12/28	2	81.50	1	82.50	81.70	1	24,227	0.00%
2020/12/25	8	81.59	16	81.65	80.90	-8	24,055	-0.03%
2020/12/24	21	80.10	24	80.48	80.50	-3	23,732	-0.01%
2020/12/23	4.1	77.35	1	77.40	77.20	3.1	23,165	0.01%
2020/12/22	4	79.45	10	78.00	78.20	-6	22,995	-0.03%
2020/12/21	0	0.00	2	79.45	79.50	-2	22,931	-0.01%
2020/12/18	4	79.43	0	0.00	78.90	4	22,803	0.02%
2020/12/17	5	79.50	3	79.60	79.50	2	22,680	0.01%
2020/12/16	0	0.00	6	78.88	78.70	-6	22,380	-0.03%
2020/12/15	2	77.15	5	77.64	77.60	-3	22,256	-0.01%
2020/12/14	17	77.27	17	77.33	77.00	0	22,036	0.00%
2020/12/11	10	78.77	7	78.47	78.80	3	21,894	0.01%
2020/12/10	4	80.10	2	80.40	80.60	2	21,461	0.01%
2020/12/09	0	0.00	1	80.00	79.50	-1	20,991	0.00%
2020/12/08	1	78.70	1	79.10	79.50	0	20,695	0.00%
2020/12/07	15	79.79	1	79.10	78.80	14	20,624	0.07%
2020/12/04	1	78.60	6	79.47	79.60	-5	20,184	-0.02%
2020/12/03	1	77.90	16	77.31	77.90	-15	19,886	-0.08%
2020/12/02	0.1	76.00	1	77.20	77.30	-0.9	19,729	0.00%
2020/12/01	9	76.63	13	76.68	76.70	-4	19,595	-0.02%
2020/11/30	3	78.47	21	78.71	76.60	-18	19,415	-0.09%
2020/11/27	2.1	73.90	7	74.29	74.40	-5	18,575	-0.03%
2020/11/26	0	0.00	1.6	72.82	73.50	-1.6	18,466	-0.01%
2020/11/25	1	72.70	2	73.00	72.50	-1	18,502	-0.01%
2020/11/24	0	0.00	3.1	73.77	73.40	-3.1	18,396	-0.02%
2020/11/23	1	73.90	3	74.33	73.90	-2	18,267	-0.01%
2020/11/20	1	72.30	5	73.06	72.90	-4	18,014	-0.02%
2020/11/19	0	0.00	2	72.90	72.90	-2	17,935	-0.01%
2020/11/18	5	72.60	7	72.99	73.00	-2	17,866	-0.01%
2020/11/17	1	71.90	1	72.90	72.00	0	17,771	0.00%
2020/11/16	1	71.70	20	71.76	71.90	-19	17,998	-0.11%
2020/11/13	1	70.50	2	70.75	70.50	-1	18,176	-0.01%
2020/11/12	10	71.70	0	0.00	72.00	10	18,262	0.05%
2020/11/11	10	71.25	13	71.38	71.50	-3	18,128	-0.02%
2020/11/10	4	71.08	10	71.04	71.50	-6	17,981	-0.03%
2020/11/09	11	69.92	10	69.87	70.20	1	17,538	0.01%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	5	67.98	68.20	-5	17,146	-0.03%
2020/11/04	0	0.00	2	67.25	68.00	-2	16,930	-0.01%
2020/11/03	10	66.91	2	67.00	66.80	8	16,716	0.05%
2020/11/02	12	67.12	31	66.85	66.80	-19	16,467	-0.12%
2020/10/30	0	0.00	1	63.40	63.20	-1	15,418	-0.01%
2020/10/29	3	61.93	71	61.61	62.50	-68	15,695	-0.43%
2020/10/28	16	63.30	9	63.39	63.10	7	16,235	0.04%
2020/10/27	2	65.15	0	0.00	64.40	2	16,273	0.01%
2020/10/26	4	66.35	2	66.25	66.30	2	16,341	0.01%
2020/10/23	0	0.00	1	64.80	65.20	-1	16,041	-0.01%
2020/10/22	4	64.13	26	63.99	64.40	-22	16,502	-0.13%
2020/10/21	5	64.18	22	63.86	64.10	-17	16,708	-0.10%
2020/10/20	1	62.60	1	62.40	61.90	0	16,222	0.00%
2020/10/19	2	62.00	0	0.00	61.90	2	16,103	0.01%
2020/10/16	4	61.63	1	61.90	61.20	3	16,002	0.02%
2020/10/15	1	61.40	1	61.60	61.30	0	15,922	0.00%
2020/10/14	7	60.96	2	61.40	60.90	5	15,768	0.03%
2020/10/13	15	61.59	12	61.78	61.80	3	15,618	0.02%
2020/10/12	6	61.83	12	62.26	62.10	-6	15,523	-0.04%
2020/10/08	3	60.93	2	61.45	61.50	1	15,126	0.01%
2020/10/07	15	60.10	0	0.00	60.10	15	14,997	0.10%
2020/10/06	18	60.41	4	61.13	60.20	14	15,039	0.09%
2020/10/05	0	0.00	35	60.31	60.50	-35	15,004	-0.23%
2020/09/30	30	59.27	0	0.00	59.20	30	14,959	0.20%
2020/09/29	5	58.70	5	60.30	58.60	0	15,097	0.00%
2020/09/28	26	59.62	1	59.80	60.20	25	15,071	0.17%
2020/09/25	11	58.53	0	0.00	58.90	11	15,081	0.07%
2020/09/24	22	58.61	3	58.53	58.20	19	15,193	0.13%
2020/09/23	6	60.00	0	0.00	59.90	6	15,347	0.04%
2020/09/22	12	60.75	0	0.00	60.40	12	15,304	0.08%
2020/09/21	13	62.48	4	61.70	61.70	9	15,289	0.06%
2020/09/18	10	62.20	1	62.50	62.40	9	15,308	0.06%
2020/09/17	4	62.43	0	0.00	62.30	4	15,266	0.03%
2020/09/16	10	62.50	5	62.50	62.40	5	15,278	0.03%
2020/09/15	2	62.05	2.1	62.10	62.00	-0.1	15,188	0.00%
2020/09/14	10	61.90	0	0.00	61.60	10	15,276	0.07%
2020/09/11	11	61.30	18	61.20	61.30	-7	15,249	-0.05%
2020/09/10	1.1	62.32	6	61.95	61.20	-4.9	15,305	-0.03%
2020/09/09	2	61.20	0	0.00	62.00	2	15,289	0.01%
2020/09/08	9	61.17	0	0.00	61.40	9	15,271	0.06%
2020/09/07	7	60.46	1	61.00	61.00	6	15,274	0.04%
2020/09/04	13	59.40	1	59.40	59.50	12	15,281	0.08%
2020/09/03	1	60.50	0	0.00	60.30	1	15,251	0.01%
2020/09/02	14	60.16	0	0.00	60.20	14	15,232	0.09%
2020/09/01	3	60.97	0	0.00	61.30	3	15,085	0.02%
2020/08/31	18	61.98	2	62.20	61.20	16	15,154	0.11%
2020/08/28	1	61.20	1	61.40	61.10	0	15,030	0.00%
2020/08/27	1	61.60	0	0.00	61.60	1	15,205	0.01%
2020/08/26	2	61.75	1	61.80	61.90	1	15,197	0.01%
2020/08/25	1	62.10	0	0.00	62.10	1	15,200	0.01%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	7	61.94	2	61.55	61.90	5	15,499	0.03%
2020/08/20	31	60.98	28	60.69	61.10	3	15,442	0.02%
2020/08/19	15	65.41	2	65.00	64.80	13	15,036	0.09%
2020/08/18	6	67.00	20	67.10	67.00	-14	14,760	-0.09%
2020/08/17	7	67.84	5	66.96	68.40	2	14,617	0.01%
2020/08/14	3	66.90	1	67.00	66.80	2	14,748	0.01%
2020/08/13	1	68.70	0	0.00	68.00	1	14,659	0.01%
2020/08/12	9	69.86	1	69.60	69.90	8	14,630	0.05%
2020/08/11	2	70.70	0	0.00	70.40	2	14,577	0.01%
2020/08/10	1	70.70	0	0.00	70.40	1	14,476	0.01%
2020/08/07	3	70.43	1	71.30	70.30	2	14,458	0.01%
2020/08/06	26	71.27	27	70.60	70.90	-1	14,345	-0.01%
2020/08/05	1	70.70	20	70.42	70.30	-19	14,191	-0.13%
2020/08/04	11	71.17	8	70.76	70.60	3	13,930	0.02%
2020/08/03	19	72.43	0	0.00	71.60	19	13,492	0.14%
2020/07/31	18	75.61	4	75.80	75.60	14	12,811	0.11%
2020/07/30	25	74.36	3	74.87	75.50	22	12,677	0.17%
2020/07/29	23	72.51	62	72.29	72.50	-39	12,382	-0.31%
2020/07/28	11	71.87	3	74.93	70.70	8	12,268	0.07%
2020/07/27	13	73.06	17	74.72	73.00	-4	11,638	-0.03%
2020/07/24	8	69.70	1	72.30	69.90	7	11,081	0.06%
2020/07/23	1	71.30	0	0.00	71.80	1	10,898	0.01%
2020/07/22	2	71.85	2	72.10	71.80	0	10,879	0.00%
2020/07/21	0	0.00	6	72.28	72.00	-6	10,752	-0.06%
2020/07/20	0	0.00	1	70.00	70.60	-1	10,653	-0.01%
2020/07/17	1	69.40	0	0.00	69.30	1	10,703	0.01%
2020/07/16	1	70.70	0	0.00	69.70	1	10,702	0.01%
2020/07/15	0	0.00	5	70.90	70.70	-5	10,723	-0.05%
2020/07/13	1	72.10	2	72.20	72.40	-1	10,838	-0.01%
2020/07/10	5	71.40	3	71.27	71.60	2	10,829	0.02%
2020/07/09	2	70.20	0	0.00	70.40	2	10,785	0.02%
2020/07/08	1	69.00	0	0.00	69.50	1	10,545	0.01%
2020/07/07	8	70.61	0	0.00	70.50	8	10,396	0.08%
2020/07/06	3.2	71.51	5.5	71.42	71.60	-2.3	10,289	-0.02%
2020/07/03	24	71.78	2	71.90	71.90	22	10,198	0.22%
2020/07/02	10	69.70	8.1	71.91	72.70	1.9	10,104	0.02%
2020/07/01	0	0.00	1	68.10	68.00	-1	9,887	-0.01%
2020/06/23	1	67.40	0	0.00	67.80	1	10,170	0.01%
2020/06/22	1	67.60	0	0.00	68.20	1	10,310	0.01%
2020/06/19	0	0.00	1	67.20	68.20	-1	10,480	-0.01%
2020/06/17	0	0.00	3	67.90	68.00	-3	10,597	-0.03%
2020/06/12	0	0.00	1	65.60	66.30	-1	11,406	-0.01%
2020/06/05	0	0.00	2	67.70	68.20	-2	11,980	-0.02%
2020/06/04	1	66.40	1	66.30	66.80	0	11,922	0.00%
2020/06/03	0	0.00	21	65.80	66.50	-21	12,037	-0.17%
2020/06/02	5	63.20	1	63.60	63.50	4	11,846	0.03%
2020/06/01	8	62.78	1	62.60	62.80	7	11,862	0.06%
2020/05/29	0	0.00	1	61.60	61.80	-1	11,822	-0.01%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/05/27	0	0.00	0.1	61.20	61.00	-0.1	11,656	0.00%
2020/05/26	2	61.45	5	61.50	61.40	-3	11,723	-0.03%
2020/05/25	2	60.60	0	0.00	61.10	2	11,733	0.02%
2020/05/22	8	61.61	2	61.65	61.30	6	11,709	0.05%
2020/05/21	2	62.00	1	62.80	63.00	1	11,682	0.01%
2020/05/20	2	61.30	2	61.35	61.70	0	11,415	0.00%
2020/05/19	3	62.00	1	62.80	62.20	2	11,304	0.02%
2020/05/18	3	62.97	2	63.55	62.60	1	11,249	0.01%
2020/05/14	1	66.80	0	0.00	66.50	1	11,200	0.01%
2020/05/13	1	67.90	0	0.00	68.00	1	11,150	0.01%
2020/05/12	6	68.00	3	68.00	68.10	3	11,132	0.03%
2020/05/11	1	69.10	1	69.00	68.90	0	11,207	0.00%
2020/04/30	0	0.00	1	67.00	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	1	66.00	65.30	-1	11,365	-0.01%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	2	64.70	65.30	-2	11,653	-0.02%
2020/04/22	1	62.90	0	0.00	62.60	1	11,688	0.01%
2020/04/21	1	63.40	1	64.90	63.10	0	11,654	0.00%
2020/04/20	1	65.30	15	65.40	65.50	-14	11,622	-0.12%
2020/04/17	7	66.34	17	66.22	66.80	-10	11,566	-0.09%
2020/04/16	1	65.10	2	65.05	64.70	-1	11,381	-0.01%
2020/04/15	1	66.00	0	0.00	65.50	1	11,416	0.01%
2020/04/14	1	63.30	5	65.00	65.00	-4	11,362	-0.04%
2020/04/13	10	61.70	3	62.40	62.00	7	11,287	0.06%
2020/04/08	1	61.70	8	61.81	62.00	-7	11,471	-0.06%
2020/04/07	0	0.00	2	60.30	61.70	-2	11,386	-0.02%
2020/04/06	1	57.30	2	58.60	58.80	-1	11,236	-0.01%
2020/04/01	1	57.20	0	0.00	57.20	1	11,185	0.01%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	59.20	2	60.15	59.20	-1	10,968	-0.01%
2020/03/27	21	60.60	4	60.28	59.80	17	10,829	0.16%
2020/03/25	1	56.90	10	59.35	58.90	-9	10,656	-0.08%
2020/03/19	14.1	51.47	0	0.00	50.20	14.1	10,011	0.14%
2020/03/18	6	56.08	0	0.00	55.50	6	10,048	0.06%
2020/03/17	1	56.50	0	0.00	57.70	1	10,224	0.01%
2020/03/16	3	59.50	0	0.00	59.30	3	10,022	0.03%
2020/03/13	1	61.00	0	0.00	61.00	1	9,798	0.01%
2020/03/12	20	63.45	0	0.00	62.70	20	9,516	0.21%
2020/03/09	11	69.00	0	0.00	68.90	11	9,586	0.11%
2020/03/06	10	71.40	0	0.00	71.50	10	9,420	0.11%
2020/03/05	1	72.50	0	0.00	73.60	1	9,344	0.01%
2020/03/02	15	70.20	0	0.00	70.10	15	9,187	0.16%
2020/02/27	2	72.00	0	0.00	71.30	2	9,246	0.02%
2020/02/26	2	72.75	0	0.00	72.80	2	9,077	0.02%
2020/02/24	0	0.00	1	74.20	73.90	-1	9,016	-0.01%
2020/02/21	1	76.00	0	0.00	75.20	1	9,019	0.01%
2020/02/20	4	76.40	0	0.00	75.60	4	9,036	0.04%
2020/02/19	0	0.00	1	76.00	76.40	-1	9,065	-0.01%
2020/02/12	0	0.00	6	77.73	77.50	-6	8,803	-0.07%
2020/02/11	1	76.40	0	0.00	76.20	1	8,754	0.01%
2020/02/10	6	74.62	0	0.00	74.90	6	8,744	0.07%
2020/02/07	37	74.85	1	74.80	74.80	36	8,701	0.41%
2020/02/04	2	73.00	4	73.75	73.70	-2	8,637	-0.02%
2020/02/03	23	71.87	0	0.00	72.80	23	8,920	0.26%
2020/01/30	10	75.10	20	76.50	74.10	-10	8,623	-0.12%
2020/01/20	5	79.00	0	0.00	79.00	5	8,516	0.06%
2020/01/17	10	79.00	0.2	79.20	79.30	9.8	8,578	0.11%
2020/01/16	5	78.90	0	0.00	79.30	5	8,546	0.06%
2020/01/15	9	81.19	0.1	80.80	81.10	8.9	8,523	0.10%
2020/01/14	1	80.80	0	0.00	81.20	1	8,463	0.01%
2020/01/13	0	0.00	2	80.70	80.70	-2	8,442	-0.02%
2020/01/10	4	79.45	1	79.60	79.60	3	8,495	0.04%
2020/01/09	3	78.70	5	79.70	79.80	-2	8,521	-0.02%
2020/01/08	1	77.50	13	78.00	77.40	-12	8,510	-0.14%
2020/01/07	10	78.45	0	0.00	78.70	10	8,542	0.12%
2020/01/06	6	78.40	25	78.70	78.70	-19	8,755	-0.22%
2020/01/03	0	0.00	30	81.40	81.80	-30	8,582	-0.35%
2020/01/02	0	0.00	31	82.63	82.80	-31	8,527	-0.36%
2019/12/31	3	83.50	0	0.00	83.20	3	8,480	0.04%
2019/12/27	2	84.90	30	84.78	85.20	-28	8,590	-0.33%
2019/12/20	6	84.00	0	0.00	84.60	6	8,966	0.07%
2019/12/18	0	0.00	4	84.95	85.40	-4	8,868	-0.05%
2019/12/16	1	84.50	0	0.00	84.10	1	8,840	0.01%
2019/12/13	5	86.84	82	84.71	85.20	-77	8,802	-0.87%
2019/12/12	1	83.00	15	83.19	84.60	-14	8,463	-0.17%
2019/12/11	0	0.00	1	80.10	80.40	-1	8,097	-0.01%
2019/12/10	1	80.00	0	0.00	80.10	1	8,112	0.01%
2019/12/09	1	80.50	1	80.00	80.00	0	8,131	0.00%
2019/12/06	1	80.90	28	81.14	79.70	-27	8,083	-0.33%
2019/12/05	2	75.70	2	76.60	76.80	0	7,592	0.00%
2019/12/03	2	75.40	0	0.00	75.50	2	7,716	0.03%
2019/11/29	3	75.80	0	0.00	75.60	3	7,862	0.04%
2019/11/28	5	77.20	0	0.00	77.00	5	7,783	0.06%
2019/11/25	3	77.10	0	0.00	77.00	3	7,680	0.04%
2019/11/22	5	77.40	0	0.00	77.80	5	7,778	0.06%
2019/11/21	10	77.35	0	77.60	77.60	10	7,774	0.13%
2019/11/20	5	79.26	0	0.00	79.70	5	7,740	0.06%
2019/11/18	1	79.50	0	0.00	79.70	1	7,801	0.01%
2019/11/15	6	78.42	0	0.00	78.20	6	7,873	0.08%
2019/11/08	10	78.60	0	0.00	78.30	10	8,226	0.12%
2019/11/07	0	0.00	0.5	79.50	79.70	-0.5	8,241	-0.01%
2019/11/05	8	79.85	0	0.00	80.00	8	8,257	0.10%
2019/11/04	5	80.00	1	80.40	80.50	4	8,371	0.05%
2019/11/01	2	79.80	4	79.90	80.00	-2	8,352	-0.02%
2019/10/31	2	79.40	1	80.00	79.50	1	8,472	0.01%
2019/10/30	5	77.50	0	0.00	77.60	5	8,159	0.06%
2019/10/29	0	0.00	4	78.40	78.30	-4	8,188	-0.05%
2019/10/28	0	0.00	5	78.30	78.10	-5	8,187	-0.06%
2019/10/23	0	0.00	8	78.60	78.60	-8	8,067	-0.10%
2019/10/22	1	78.10	1	78.00	78.00	0	8,044	0.00%
2019/10/21	1	78.00	1	77.70	77.70	0	8,103	0.00%
2019/10/18	1	78.20	8	77.81	78.00	-7	8,128	-0.09%
2019/10/15	2	77.50	1	76.80	76.80	1	8,254	0.01%
2019/10/14	5	76.54	18	76.37	76.80	-13	8,264	-0.16%
2019/10/09	1	73.10	0	0.00	72.40	1	8,101	0.01%
2019/10/08	6	74.08	4	74.23	74.00	2	8,099	0.02%
2019/10/07	2	73.20	0	0.00	73.40	2	8,278	0.02%
2019/10/04	0	0.00	1	73.20	72.80	-1	8,355	-0.01%
2019/10/02	2	72.85	14	72.92	73.30	-12	8,296	-0.14%
2019/10/01	0	0.00	1	73.40	73.50	-1	8,350	-0.01%
2019/09/27	1	70.90	0	0.00	70.80	1	8,282	0.01%
2019/09/25	6	70.52	0	0.00	71.30	6	8,390	0.07%
2019/09/18	5	73.00	1	73.10	73.00	4	8,527	0.05%
2019/09/12	0	0.00	4	72.00	72.00	-4	8,641	-0.05%
2019/09/09	0	0.00	6	72.30	71.60	-6	8,867	-0.07%
2019/09/06	6	72.02	0	0.00	71.90	6	8,940	0.07%
2019/09/05	0	0.00	1.1	71.60	72.00	-1.1	8,908	-0.01%
2019/09/03	5	69.50	0	0.00	69.50	5	8,737	0.06%
2019/08/30	0	0.00	12	70.90	71.40	-12	8,733	-0.14%
2019/08/23	0	0.00	17	71.00	70.70	-17	9,005	-0.19%
2019/08/22	17	70.30	0	0.00	70.70	17	9,030	0.19%
2019/08/21	1	69.40	0	0.00	69.30	1	9,194	0.01%
2019/08/20	0	0.00	1	69.00	69.30	-1	9,215	-0.01%
2019/08/15	2	66.90	2	67.10	67.00	0	9,413	0.00%
2019/08/12	0	0.00	1	68.90	68.90	-1	9,513	-0.01%
2019/08/08	1	68.90	1	69.00	68.90	0	9,494	0.00%
2019/08/07	0	0.00	1	69.10	68.80	-1	9,495	-0.01%
2019/08/06	0	0.00	1	67.10	68.30	-1	9,502	-0.01%
2019/07/31	4.7	70.40	10	70.50	69.90	-5.3	9,127	-0.06%
2019/07/30	8	69.80	0	0.00	69.70	8	9,073	0.09%
2019/07/26	11	69.23	0	0.00	69.60	11	9,208	0.12%
2019/07/24	3	70.97	2	71.20	70.90	1	9,355	0.01%
2019/07/23	5	70.60	6	71.58	71.00	-1	9,462	-0.01%
2019/07/16	4	69.80	1	70.00	69.10	3	9,416	0.03%
2019/07/11	1	66.60	1	67.80	68.40	0	10,008	0.00%
2019/07/08	1.1	65.50	1	64.50	64.50	0.1	9,752	0.00%
2019/07/05	1.1	66.65	0	0.00	66.20	1.1	9,730	0.01%
2019/07/01	0.1	66.10	4	67.23	66.10	-3.9	9,615	-0.04%
2019/06/26	6	60.55	1.2	60.61	60.50	4.8	9,960	0.05%
2019/06/25	1	61.40	6	61.20	61.30	-5	9,956	-0.05%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	3	61.20	62.30	-3	10,393	-0.03%
2019/06/17	1	58.90	0	0.00	58.40	1	10,296	0.01%
2019/06/13	1	60.70	0	0.00	60.60	1	10,283	0.01%
2019/06/11	0	0.00	2	60.50	60.50	-2	10,383	-0.02%
2019/06/10	2	59.10	0	0.00	59.90	2	10,344	0.02%
2019/06/06	1	59.10	0	0.00	58.70	1	10,348	0.01%
2019/06/05	1	59.70	2	59.80	60.00	-1	10,363	-0.01%
2019/06/04	0	0.00	4	59.10	59.00	-4	10,403	-0.04%
2019/06/03	0	0.00	2	60.00	60.00	-2	10,359	-0.02%
2019/05/31	0	0.00	1	59.50	59.80	-1	10,322	-0.01%
2019/05/30	4	58.90	0	0.00	58.60	4	10,173	0.04%
2019/05/23	8	58.61	0	0.00	58.30	8	10,236	0.08%
2019/05/16	1	68.70	1	69.00	68.50	0	9,537	0.00%
2019/05/13	3	68.07	3	68.60	68.00	0	9,360	0.00%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	1	71.40	0	0.00	71.40	1	9,312	0.01%
2019/05/02	1	71.40	0	0.00	70.70	1	9,077	0.01%
2019/04/23	1	74.30	5	73.96	74.30	-4	8,439	-0.05%
2019/04/19	2	73.65	6	74.90	75.50	-4	8,333	-0.05%
2019/04/18	8	74.40	0	0.00	74.10	8	8,182	0.10%
2019/04/17	0	0.00	7	75.64	75.20	-7	8,000	-0.09%
2019/04/16	0	0.00	0.3	70.70	71.00	-0.3	7,571	0.00%
2019/04/09	0	0.00	1	70.50	70.80	-1	7,839	-0.01%
2019/04/03	0	70.60	0	0.00	70.80	0	7,723	0.00%
2019/04/01	2	68.30	3	68.60	68.70	-1	7,262	-0.01%
2019/03/29	1	66.90	1	66.80	67.50	0	7,033	0.00%
2019/03/28	1	68.00	1	68.00	67.70	0	7,034	0.00%
2019/03/27	1	68.90	0	0.00	68.40	1	7,012	0.01%
2019/03/26	1	67.20	3	67.83	67.50	-2	6,729	-0.03%
2019/03/22	1	65.90	2	66.00	65.90	-1	6,510	-0.02%
2019/03/11	2	63.00	0	0.00	62.20	2	6,135	0.03%
2019/03/07	1	63.80	1	64.50	63.10	0	6,360	0.00%
2019/03/06	1	64.30	1	64.90	64.00	0	6,505	0.00%
2019/02/27	1	64.10	0	0.00	62.90	1	6,563	0.02%
2019/02/26	1	64.20	1	64.30	64.50	0	6,364	0.00%
2019/02/25	1	61.30	7	61.70	62.00	-6	6,185	-0.10%
2019/02/22	0	0.00	10	59.60	59.80	-10	6,319	-0.16%
2019/02/21	0.1	59.80	0	0.00	59.90	0.1	6,438	0.00%
2019/02/19	0	0.00	1	58.60	58.60	-1	6,429	-0.02%
2019/02/18	2	59.00	0	58.80	58.60	2	6,490	0.03%
2019/02/13	1	59.70	2	59.70	59.60	-1	6,630	-0.02%
2019/02/11	3	59.03	0	0.00	58.80	3	6,641	0.05%
2019/01/25	0	0.00	3	60.50	60.50	-3	6,638	-0.05%
2019/01/16	0	0.00	6	58.40	58.60	-6	7,031	-0.09%
2019/01/14	6	57.23	0	0.00	57.30	6	7,001	0.09%
2019/01/11	0	0.00	0.1	57.50	57.60	-0.1	7,172	0.00%
2019/01/04	0	0.00	1	55.20	55.20	-1	7,246	-0.01%
2019/01/02	2	56.70	0	0.00	56.50	2	7,538	0.03%
2018/12/10	0	0.00	1	59.80	59.40	-1	7,909	-0.01%
2018/12/07	6	59.92	1	60.20	60.20	5	7,943	0.06%
2018/12/06	1	60.00	0	0.00	59.70	1	7,958	0.01%
2018/12/05	3	63.00	0	0.00	62.80	3	7,815	0.04%
2018/12/03	0	0.00	15	63.83	64.50	-15	7,809	-0.19%
2018/11/30	10	62.00	0	0.00	62.40	10	7,672	0.13%
2018/11/29	2	63.40	15	63.56	62.00	-13	7,506	-0.17%
2018/11/26	1	57.70	0	0.00	57.40	1	7,023	0.01%
2018/11/22	0.1	56.70	0	0.00	56.50	0.1	6,958	0.00%
2018/11/20	8	58.05	0	0.00	57.60	8	6,686	0.12%
2018/11/19	0.3	60.00	0	0.00	59.70	0.3	6,557	0.00%
2018/11/13	5	59.50	0	0.00	59.50	5	6,465	0.08%
2018/11/09	5	60.70	0	0.00	60.60	5	6,359	0.08%
2018/11/07	2	61.30	0	0.00	61.20	2	6,456	0.03%
2018/11/06	5	61.20	0	0.00	61.60	5	6,501	0.08%
2018/10/29	1	61.80	1	61.50	61.20	0	6,524	0.00%
2018/10/15	0	0.00	5	64.18	63.30	-5	7,290	-0.07%
2018/10/11	20.1	63.03	1	64.00	61.80	19.1	7,236	0.26%
2018/10/08	9	69.77	0	0.00	69.70	9	6,754	0.13%
2018/10/05	10	70.80	0	0.00	70.70	10	6,736	0.15%
2018/10/04	1	75.10	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/09/28	0	0.00	8	74.90	74.50	-8	6,556	-0.12%
2018/09/27	1	73.50	0	0.00	74.10	1	6,468	0.02%
2018/09/26	0.5	73.90	0	0.00	74.10	0.5	6,459	0.01%
2018/09/10	1	70.50	0	0.00	69.60	1	7,100	0.01%
2018/08/31	0	0.00	1	74.50	75.30	-1	7,794	-0.01%
2018/08/27	5	73.20	0	0.00	73.10	5	8,023	0.06%
2018/08/24	2	73.15	0	0.00	73.30	2	8,085	0.02%
2018/08/15	11	73.14	0	0.00	73.10	11	8,316	0.13%
2018/08/14	1.5	74.27	0	0.00	74.90	1.5	8,290	0.02%
2018/08/13	5	74.60	0	0.00	74.60	5	8,316	0.06%
2018/08/09	1	78.50	1	78.50	78.50	0	8,283	0.00%
2018/08/08	1	78.20	0	0.00	78.40	1	8,252	0.01%
2018/08/07	0	0.00	1	77.30	77.40	-1	8,249	-0.01%
2018/08/06	2	77.50	0	0.00	77.60	2	8,261	0.02%
2018/08/03	0	0.00	0	77.10	77.30	0	8,359	0.00%
2018/08/02	4	76.55	1	77.70	76.60	3	8,462	0.04%
2018/08/01	2	78.00	0	0.00	78.00	2	8,496	0.02%
2018/07/31	4	76.95	1	78.40	78.40	3	8,534	0.04%
2018/07/30	1	78.50	1	78.60	78.50	0	8,504	0.00%
2018/07/27	0	0.00	1	74.40	74.60	-1	8,500	-0.01%
2018/07/24	2	70.00	0	0.00	70.70	2	9,593	0.02%
2018/07/20	1	70.30	0	0.00	70.60	1	9,641	0.01%
2018/07/17	0	0.00	0.2	71.40	71.40	-0.2	9,660	0.00%
2018/07/10	2	69.60	0	0.00	69.60	2	10,034	0.02%
2018/07/09	0	0.00	2	70.00	70.00	-2	10,147	-0.02%
2018/07/06	4	68.60	0	0.00	68.80	4	10,266	0.04%
2018/07/03	2.1	69.12	0	0.00	69.50	2.1	10,591	0.02%
2018/06/27	0.1	71.00	0	0.00	70.80	0.1	10,797	0.00%
2018/06/25	1	72.50	1	72.00	72.40	0	10,955	0.00%
2018/06/22	2	71.60	0	0.00	72.30	2	11,107	0.02%
2018/06/20	1	72.40	2	71.10	72.10	-1	11,268	-0.01%
2018/06/19	1.1	72.76	0	0.00	72.10	1.1	11,166	0.01%
2018/06/15	2.1	74.17	0	0.00	74.40	2.1	11,055	0.02%
2018/06/14	5	74.80	1	74.80	74.50	4	10,832	0.04%
2018/06/12	1	75.10	1	75.00	75.60	0	10,907	0.00%
2018/06/11	5.5	76.65	1	76.30	76.10	4.5	10,767	0.04%
2018/06/08	7	77.66	0	0.00	77.50	7	10,783	0.06%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	1	77.80	77.60	-1	10,931	-0.01%
2018/05/31	2	75.30	0	0.00	76.00	2	11,693	0.02%
2018/05/30	12.1	75.79	0	0.00	75.30	12.1	11,569	0.10%
2018/05/28	1	78.20	3	78.20	78.20	-2	11,864	-0.02%
2018/05/25	1	79.10	1	78.90	79.00	0	12,266	0.00%
2018/05/24	0	0.00	1	78.20	78.10	-1	12,755	-0.01%
2018/05/23	1	79.20	0	0.00	78.50	1	13,228	0.01%
2018/05/21	1	79.20	1	80.20	79.80	0	14,317	0.00%
2018/05/15	0	0.00	1	79.80	79.70	-1	17,195	-0.01%
2018/05/14	0	0.00	5	80.00	79.80	-5	18,193	-0.03%
2018/05/11	1	80.00	2	79.65	79.80	-1	19,498	-0.01%
2018/05/10	1	78.20	0	0.00	78.50	1	20,801	0.00%
2018/05/09	0.2	77.30	0	0.00	77.20	0.2	22,340	0.00%
2018/05/08	0	0.00	2	78.00	77.70	-2	24,370	-0.01%
2018/05/07	1	81.20	2	81.70	79.00	-1	27,009	0.00%
2018/05/04	1	77.80	7.5	78.85	80.20	-6.5	29,040	-0.02%
2018/05/03	2	76.00	4.3	75.76	75.10	-2.3	30,842	-0.01%
2018/05/02	5.1	75.50	3.5	75.96	75.70	1.6	36,334	0.00%
2018/04/30	5.1	81.66	12	83.22	80.30	-6.9	38,764	-0.02%