日月光投控 (3711)-華南永昌-三重券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	148.00	150.50	-1	16,125	-0.01%
2024/05/07	0	0.00	2.1	150.97	151.00	-2.1	16,059	-0.01%
2024/05/06	1	150.00	1	149.98	148.00	0	15,944	0.00%
2024/05/03	1	148.00	0	0.00	148.00	1	15,890	0.01%
2024/05/02	1	143.02	0	0.00	144.50	1	15,863	0.01%
2024/04/30	0	147.00	0	0.00	148.00	0	15,687	0.00%
2024/04/29	2	147.50	0	0.00	147.00	2	15,651	0.01%
2024/04/26	0.1	144.00	1	143.00	142.50	-0.9	15,766	-0.01%
2024/04/25	0.1	147.00	1.1	146.00	145.00	-1.1	15,906	-0.01%
2024/04/24	0	148.50	0	0.00	148.00	0	15,903	0.00%
2024/04/23	2.1	147.93	2	145.00	145.00	0.1	15,923	0.00%
2024/04/22	0	144.00	2	144.50	144.50	-2	15,893	-0.01%
2024/04/19	2	145.75	2	146.00	146.00	0	15,731	0.00%
2024/04/18	1	152.50	1	151.50	151.00	0	15,212	0.00%
2024/04/17	1	155.00	0	0.00	156.00	1	14,996	0.01%
2024/04/15	0	0.00	1.1	157.55	160.00	-1.1	14,828	-0.01%
2024/04/12	2	159.76	0	160.00	160.50	2	14,705	0.01%
2024/04/11	0	158.50	1	157.00	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	1	158.00	158.50	-1	14,551	-0.01%
2024/04/09	1.1	156.31	0	0.00	156.00	1.1	14,659	0.01%
2024/04/08	1	153.75	0	0.00	153.00	1	14,652	0.01%
2024/04/02	0	0.00	1	154.50	153.50	-1	14,453	-0.01%
2024/04/01	4.1	151.16	1.1	150.64	150.00	3	14,286	0.02%
2024/03/29	0.1	160.00	7	158.14	161.00	-6.9	13,941	-0.05%
2024/03/27	3	154.33	0	0.00	154.00	3	13,384	0.02%
2024/03/26	0	158.00	0	0.00	157.00	0	13,292	0.00%
2024/03/25	2	156.75	0	0.00	157.50	2	13,340	0.02%
2024/03/22	0	0.00	0.1	158.00	159.00	-0.1	13,323	0.00%
2024/03/21	1.1	158.55	1	158.50	160.00	0.1	13,302	0.00%
2024/03/20	1	156.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	6	158.42	0	0.00	160.00	6	13,259	0.05%
2024/03/18	1	155.50	0	0.00	158.00	1	13,069	0.01%
2024/03/15	0	151.50	0	0.00	153.00	0	12,944	0.00%
2024/03/14	0	154.33	0	0.00	154.00	0	12,704	0.00%
2024/03/13	1	156.01	0	0.00	158.50	1	12,692	0.01%
2024/03/12	5.1	156.51	4	156.25	157.50	1.1	12,545	0.01%
2024/03/11	2	158.75	0	0.00	154.00	2	12,451	0.02%
2024/03/08	15	170.73	21	164.48	159.50	-6	12,209	-0.05%
2024/03/07	7	156.86	3	161.50	163.50	4	11,149	0.04%
2024/03/06	1	145.50	2	145.00	149.00	-1	10,595	-0.01%
2024/03/05	1	143.50	1	143.00	144.50	0	10,633	0.00%
2024/03/04	1	141.50	0	0.00	141.50	1	10,639	0.01%
2024/03/01	0	139.00	1	139.00	138.00	-1	10,599	-0.01%
2024/02/29	0	137.50	2	137.00	139.00	-2	10,590	-0.02%
2024/02/27	0	140.50	0	0.00	138.00	0	10,500	0.00%
2024/02/26	0	141.50	0	0.00	141.50	0	10,443	0.00%
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/21	0	0.00	1	136.50	137.50	-1	10,523	-0.01%
2024/02/15	1	136.00	1.1	135.92	135.50	-0.1	10,676	0.00%
2024/02/05	1	128.51	2	128.00	130.00	-1	10,851	-0.01%
2024/02/02	3	129.68	0	0.00	129.50	3	10,754	0.03%
2024/01/25	1	136.00	2	136.50	137.00	-1	10,680	-0.01%
2024/01/24	0	134.50	0.1	134.00	134.00	0	10,666	0.00%
2024/01/23	0	0.00	2	134.75	134.50	-2	10,790	-0.02%
2024/01/22	0	0.00	2	132.00	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	0.1	130.43	131.00	-0.1	10,843	0.00%
2024/01/16	1.1	123.57	1	125.01	125.50	0	10,745	0.00%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/12	2	125.50	0	0.00	126.00	2	10,964	0.02%
2024/01/10	0	0.00	5	124.50	126.50	-5	11,322	-0.04%
2024/01/09	0	0.00	1	126.00	126.50	-1	11,381	-0.01%
2024/01/05	0	0.00	1	126.50	126.50	-1	11,354	-0.01%
2024/01/04	1	126.50	1	127.50	127.00	0	11,415	0.00%
2024/01/03	3.1	126.37	0	0.00	126.50	3.1	11,651	0.03%
2024/01/02	0	0.00	1	133.00	133.50	-1	11,332	-0.01%
2023/12/28	1	135.00	2.2	134.91	135.50	-1.2	11,296	-0.01%
2023/12/27	0	0.00	0.1	133.50	133.50	-0.1	11,260	0.00%
2023/12/26	0	0.00	0.2	132.00	132.50	-0.2	11,230	0.00%
2023/12/22	1	131.00	0	0.00	131.50	1	11,380	0.01%
2023/12/21	0	0.00	1	130.00	130.00	-1	11,504	-0.01%
2023/12/19	1	131.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	2	132.00	0	0.00	131.50	2	11,390	0.02%
2023/12/15	0	0.00	4	132.13	131.00	-4	11,408	-0.04%
2023/12/14	0.1	132.00	1	132.51	133.50	-1	11,256	-0.01%
2023/12/12	2	130.00	1	131.50	129.50	1	11,294	0.01%
2023/12/11	1	131.00	0	0.00	131.00	1	11,329	0.01%
2023/12/08	1	130.00	3	129.67	129.50	-2	11,510	-0.02%
2023/12/07	0	0.00	1	126.00	126.50	-1	11,493	-0.01%
2023/12/04	0	0.00	2.5	130.00	130.00	-2.5	11,632	-0.02%
2023/12/01	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/22	0.2	126.29	0	0.00	126.50	0.2	12,330	0.00%
2023/11/20	0	123.50	0	0.00	124.00	0	12,782	0.00%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/15	0	0.00	0.1	125.88	126.00	-0.1	12,641	0.00%
2023/11/13	1	121.50	3.1	121.79	122.50	-2.1	12,429	-0.02%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/06	0	0.00	5	118.70	118.50	-5	12,489	-0.04%
2023/11/03	0	0.00	6	116.58	117.50	-6	12,445	-0.05%
2023/11/02	5	115.40	5	116.00	116.00	0	12,453	0.00%
2023/10/30	7	111.64	0.5	112.50	112.00	6.5	12,676	0.05%
2023/10/23	5	117.00	0	0.00	115.00	5	12,980	0.04%
2023/10/20	0	0.00	11	117.55	118.50	-11	13,087	-0.08%
2023/10/18	1.1	115.95	8	116.75	116.00	-6.9	13,025	-0.05%
2023/10/12	0	0.00	0	116.00	116.50	0	13,308	0.00%
2023/10/11	2	114.50	4.1	115.12	115.50	-2.1	13,384	-0.02%
2023/10/06	1	111.50	0	0.00	110.50	1	13,242	0.01%
2023/10/04	2	109.50	0	0.00	109.50	2	13,557	0.01%
2023/10/03	2	111.00	0	0.00	110.50	2	13,703	0.01%
2023/10/02	1	111.50	0	0.00	111.00	1	13,965	0.01%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	2.1	109.53	0	0.00	109.00	2.1	14,309	0.01%
2023/09/21	0	112.50	0	0.00	112.00	0	15,060	0.00%
2023/09/19	0	0.00	2	114.50	114.00	-2	15,547	-0.01%
2023/09/18	6	114.42	0	0.00	113.50	6	15,793	0.04%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/06	0	0.00	1	119.00	118.00	-1	15,997	-0.01%
2023/09/05	0	0.00	1	118.00	118.50	-1	16,147	-0.01%
2023/08/31	5	117.50	7	117.14	118.00	-2	17,476	-0.01%
2023/08/30	5	118.50	0	0.00	120.00	5	17,535	0.03%
2023/08/29	0.1	116.50	1	118.00	117.50	-0.9	17,833	-0.01%
2023/08/28	11	122.81	5	119.01	119.00	6	17,724	0.03%
2023/08/25	0	0.00	2	117.50	116.50	-2	17,796	-0.01%
2023/08/24	0	0.00	5.1	113.48	113.00	-5.1	17,728	-0.03%
2023/08/23	0	0.00	0	109.00	109.50	0	18,049	0.00%
2023/08/18	0	107.00	0	0.00	107.00	0	19,427	0.00%
2023/08/17	1	105.98	7	106.36	108.50	-6	19,519	-0.03%
2023/08/16	3	108.00	0	0.00	108.00	3	19,556	0.02%
2023/08/14	0	110.00	0	0.00	109.50	0	19,710	0.00%
2023/08/11	0	0.00	1	111.00	110.50	-1	19,854	-0.01%
2023/08/10	4	109.38	0	0.00	111.00	4	19,915	0.02%
2023/08/08	1	110.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	1	109.50	0	111.50	111.50	1	19,717	0.00%
2023/08/04	0	109.50	0	0.00	109.00	0	19,801	0.00%
2023/08/02	12	111.00	0	0.00	110.50	12	19,699	0.06%
2023/08/01	1	113.03	0	0.00	114.00	1	19,380	0.01%
2023/07/31	1	116.00	0	0.00	114.50	1	19,111	0.01%
2023/07/28	5	117.60	6.1	116.85	117.50	-1.1	18,899	-0.01%
2023/07/27	0	113.10	0	0.00	114.00	0	18,646	0.00%
2023/07/25	10	115.20	3	114.83	114.50	7	18,785	0.04%
2023/07/24	0	111.00	0	0.00	110.50	0	18,701	0.00%
2023/07/21	12	109.79	10	111.00	110.50	2	18,835	0.01%
2023/07/19	3	113.33	0	0.00	112.50	3	18,677	0.02%
2023/07/18	0	0.00	12	116.67	116.00	-12	18,724	-0.06%
2023/07/17	1	114.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	0	0.00	0.2	114.00	115.00	-0.2	18,381	0.00%
2023/07/13	1	111.00	0	0.00	110.00	1	18,144	0.01%
2023/07/12	0	0.00	1	110.00	110.00	-1	18,019	-0.01%
2023/07/11	12	109.96	0	0.00	109.50	12	17,959	0.07%
2023/07/06	0.1	109.00	0	0.00	108.50	0.1	18,145	0.00%
2023/07/04	0.1	110.00	0	0.00	111.00	0.1	18,034	0.00%
2023/07/03	2	110.00	0	0.00	111.00	2	17,939	0.01%
2023/06/30	1.1	111.00	0	0.00	110.50	1.1	17,928	0.01%
2023/06/29	0	122.50	0	0.00	122.50	0	17,541	0.00%
2023/06/28	2	122.75	0	0.00	124.00	2	17,438	0.01%
2023/06/27	3	123.34	0	0.00	124.00	3	17,249	0.02%
2023/06/15	0	0.00	0	125.50	126.50	0	16,850	0.00%
2023/06/14	4	124.75	0.1	125.00	124.50	3.9	16,920	0.02%
2023/06/13	0	0.00	1	127.00	128.00	-1	16,782	-0.01%
2023/06/09	0	0.00	1	124.02	126.00	-1	16,594	-0.01%
2023/06/08	1.2	122.67	0	123.50	122.50	1.2	16,428	0.01%
2023/06/07	2	126.00	1	125.51	125.00	1	16,287	0.01%
2023/06/06	0	0.00	4.2	121.07	121.50	-4.2	15,681	-0.03%
2023/06/05	0	0.00	5	115.50	116.50	-5	15,127	-0.03%
2023/06/02	0	0.00	12	114.54	116.50	-12	15,003	-0.08%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/31	11.1	111.91	1	112.00	111.50	10.1	14,423	0.07%
2023/05/30	0	0.00	1	112.50	111.50	-1	13,966	-0.01%
2023/05/29	0	109.50	2	109.00	109.00	-2	13,542	-0.01%
2023/05/26	2.1	111.22	2	111.25	110.50	0.1	13,374	0.00%
2023/05/19	0	109.00	0	0.00	109.00	0	11,958	0.00%
2023/05/18	0	0.00	9	108.39	109.00	-9	11,980	-0.08%
2023/05/17	0	0.00	10.1	105.99	105.50	-10.1	11,829	-0.09%
2023/05/16	0	0.00	0	104.50	104.00	0	11,782	0.00%
2023/05/10	0	103.00	0	0.00	102.50	0	12,208	0.00%
2023/05/08	0	0.00	0	104.00	104.00	0	12,266	0.00%
2023/05/05	0	0.00	0	103.50	103.00	0	12,641	0.00%
2023/04/28	0	101.00	0	101.00	101.00	0	13,310	0.00%
2023/04/26	1	100.01	0	0.00	100.50	1	13,108	0.01%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/19	11	104.05	0	0.00	103.50	11	13,041	0.08%
2023/04/18	0	106.00	0	0.00	105.50	0	13,118	0.00%
2023/04/17	0	0.00	10	106.00	106.00	-10	13,172	-0.08%
2023/04/14	3	105.83	0	0.00	105.50	3	13,143	0.02%
2023/04/13	19.2	104.24	0	0.00	103.50	19.2	13,028	0.15%
2023/04/10	2	108.75	0	0.00	109.00	2	12,183	0.02%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	1	112.50	1	113.00	112.50	0	11,951	0.00%
2023/03/30	5	112.50	0	0.00	112.50	5	12,012	0.04%
2023/03/29	1	111.50	4	111.25	111.50	-3	12,149	-0.02%
2023/03/28	0	0.00	0	109.00	109.50	0	12,285	0.00%
2023/03/23	0	110.00	0	0.00	110.50	0	12,687	0.00%
2023/03/22	2	107.00	1	109.00	109.00	1	12,755	0.01%
2023/03/17	0	0.00	1	108.00	109.50	-1	12,898	-0.01%
2023/03/16	0	0.00	1	108.00	108.00	-1	12,787	-0.01%
2023/03/13	0	0.00	5	107.00	108.50	-5	12,754	-0.04%
2023/03/09	1	109.50	0	0.00	109.00	1	13,038	0.01%
2023/03/07	0	0.00	2	110.25	110.50	-2	13,128	-0.02%
2023/03/03	1	108.00	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	11	107.95	108.00	-11	13,038	-0.08%
2023/02/24	0	0.00	11	106.05	106.00	-11	12,931	-0.09%
2023/02/21	1	102.00	0	0.00	102.50	1	12,659	0.01%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/15	0	0.00	2	104.00	104.50	-2	13,391	-0.01%
2023/02/14	1	104.00	0	0.00	104.50	1	13,304	0.01%
2023/02/13	2	104.00	0	0.00	104.00	2	13,322	0.02%
2023/02/10	30	106.00	10	105.50	106.00	20	13,334	0.15%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/07	0	104.00	2	104.00	103.50	-2	13,151	-0.01%
2023/02/06	3	103.50	0	0.00	103.50	3	13,121	0.02%
2023/02/03	0	0.00	4	105.75	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	11	103.27	103.00	-11	12,842	-0.09%
2023/02/01	0	0.00	10	101.50	102.00	-10	12,813	-0.08%
2023/01/31	10	101.00	0	0.00	100.00	10	12,750	0.08%
2023/01/30	10	104.00	11	105.91	105.00	-1	12,579	-0.01%
2023/01/13	0	0.00	10	101.50	101.00	-10	12,517	-0.08%
2023/01/11	10	101.00	10	101.50	100.50	0	12,718	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	20	99.70	1	99.80	101.00	19	12,888	0.15%
2023/01/06	0	0.00	1	95.50	96.80	-1	12,828	-0.01%
2023/01/05	0	0.00	0	95.30	94.60	0	12,850	0.00%
2023/01/03	1	92.40	0	94.50	94.60	1	13,466	0.01%
2022/12/23	1	93.70	0	0.00	93.80	1	14,432	0.01%
2022/12/20	3	93.93	0	0.00	93.50	3	14,044	0.02%
2022/12/15	0.2	98.30	2.1	98.19	98.20	-1.9	13,317	-0.01%
2022/12/14	2	96.80	0	0.00	98.00	2	13,257	0.02%
2022/12/13	0	97.10	0	0.00	96.30	0	13,147	0.00%
2022/12/12	2	97.80	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	0	98.50	99.50	0	13,263	0.00%
2022/12/08	0	96.10	0	0.00	97.00	0	13,244	0.00%
2022/12/07	0	98.90	0	0.00	99.00	0	13,433	0.00%
2022/11/23	0	0.00	21	95.51	95.80	-21	13,018	-0.16%
2022/11/22	0	0.00	6	94.10	94.80	-6	13,042	-0.05%
2022/11/21	20	94.20	40	94.70	94.20	-20	13,028	-0.15%
2022/11/18	1	94.50	0	0.00	94.90	1	12,980	0.01%
2022/11/17	0	0.00	1	93.50	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	2	93.55	93.60	-2	12,883	-0.02%
2022/11/14	1	91.50	6	91.60	91.70	-5	12,462	-0.04%
2022/11/09	0	0.00	10	86.10	86.80	-10	11,953	-0.08%
2022/11/08	5	84.28	1	84.30	84.40	4	11,841	0.03%
2022/11/07	0	0.00	2	83.40	84.50	-2	11,759	-0.02%
2022/11/04	2	79.90	0	0.00	80.50	2	11,594	0.02%
2022/11/03	2	78.85	0	0.00	79.50	2	11,611	0.02%
2022/11/02	3	80.20	1	80.30	80.00	2	11,553	0.02%
2022/11/01	0	0.00	1	80.20	80.00	-1	11,502	-0.01%
2022/10/28	0	0.00	1	79.60	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	0.1	78.34	78.70	-0.1	11,368	0.00%
2022/10/25	0	0.00	6	76.80	77.30	-6	11,279	-0.05%
2022/10/24	0.1	77.70	0	0.00	77.70	0.1	11,351	0.00%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/19	9	75.16	6	75.70	74.90	3	11,252	0.03%
2022/10/18	0	0.00	6	75.45	76.10	-6	11,146	-0.05%
2022/10/14	1	74.40	21	75.01	75.80	-20	10,940	-0.18%
2022/10/13	0	0.00	1	72.60	72.40	-1	10,874	-0.01%
2022/10/12	13	73.50	1	73.20	73.20	12	10,751	0.11%
2022/10/11	17	75.91	0	0.00	74.60	17	10,625	0.16%
2022/10/05	0	0.00	50	82.14	81.90	-50	10,322	-0.48%
2022/10/04	0	0.00	15	78.89	79.80	-15	10,094	-0.15%
2022/10/03	15	77.89	0	78.40	77.10	15	9,975	0.15%
2022/09/30	58	79.23	9	79.61	80.10	49	9,872	0.50%
2022/09/29	6	79.33	9	80.40	78.90	-3	9,890	-0.03%
2022/09/28	18	79.78	0	0.00	78.20	18	9,893	0.18%
2022/09/27	0	0.00	100	81.21	81.10	-100	9,896	-1.01%
2022/09/26	1	81.40	0	0.00	81.30	1	10,077	0.01%
2022/09/23	5	85.10	0	0.00	84.00	5	10,147	0.05%
2022/09/22	5	83.80	5	84.70	84.60	0	10,734	0.00%
2022/09/21	0	0.00	37	84.86	84.90	-37	11,653	-0.32%
2022/09/20	0	0.00	21	85.02	85.40	-21	12,079	-0.17%
2022/09/19	92	84.37	1	84.20	84.30	91	12,196	0.75%
2022/09/16	40	83.05	28	83.35	83.60	12	12,597	0.10%
2022/09/15	59	83.29	8	83.60	83.20	51	12,424	0.41%
2022/09/14	11	82.72	0	0.00	82.70	11	12,447	0.09%
2022/09/13	2	84.00	4	85.15	85.90	-2	12,225	-0.02%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/01	1.3	83.57	0	0.00	83.90	1.3	12,719	0.01%
2022/08/30	4	84.63	0	0.00	84.60	4	12,730	0.03%
2022/08/29	2.2	84.20	0	0.00	84.40	2.2	12,770	0.02%
2022/08/25	0.3	86.60	0	0.00	86.40	0.3	12,839	0.00%
2022/08/24	0.2	86.40	0	0.00	86.20	0.2	12,916	0.00%
2022/08/19	1	89.50	0	0.00	90.00	1	13,551	0.01%
2022/08/17	0	0.00	1	90.40	90.60	-1	13,673	-0.01%
2022/08/11	0	0.00	2	89.40	89.50	-2	13,766	-0.01%
2022/08/09	0	0.00	5	87.40	87.70	-5	13,984	-0.04%
2022/08/05	8	88.10	0	0.00	88.20	8	14,041	0.06%
2022/08/04	10	87.40	18	87.33	87.40	-8	14,097	-0.06%
2022/08/03	0	0.00	1	85.20	86.00	-1	13,964	-0.01%
2022/08/02	2	84.35	0	0.00	84.50	2	13,932	0.01%
2022/07/29	6	86.40	0	0.00	86.40	6	14,016	0.04%
2022/07/28	0	0.00	10	86.75	87.80	-10	13,911	-0.07%
2022/07/27	0	0.00	11	84.28	85.10	-11	13,666	-0.08%
2022/07/26	5	84.90	0	0.00	83.70	5	13,671	0.04%
2022/07/25	0	0.00	7	84.90	84.60	-7	14,005	-0.05%
2022/07/22	0	0.00	6	85.10	85.20	-6	14,182	-0.04%
2022/07/21	10	85.50	0	0.00	85.70	10	14,258	0.07%
2022/07/20	3	83.37	6	83.95	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	1	82.20	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	0.1	80.60	81.10	-0.1	14,201	0.00%
2022/07/15	0	0.00	10.1	78.95	79.20	-10.1	14,075	-0.07%
2022/07/14	10	78.00	5	77.40	78.40	5	14,036	0.04%
2022/07/13	6	75.75	0	0.00	76.20	6	13,926	0.04%
2022/07/12	0	0.00	0.1	74.10	73.80	-0.1	13,843	0.00%
2022/07/08	0	0.00	0	75.50	76.10	0	13,829	0.00%
2022/07/07	0	0.00	0	73.00	74.60	0	13,807	0.00%
2022/07/05	0	73.70	1	74.10	74.80	-1	13,870	-0.01%
2022/07/01	0.3	76.60	3	75.10	74.50	-2.7	13,771	-0.02%
2022/06/30	7.1	76.93	1	77.20	76.40	6.1	13,699	0.04%
2022/06/29	12.1	80.84	0	0.00	79.10	12.1	13,172	0.09%
2022/06/28	17	92.63	0	0.00	91.00	17	12,232	0.14%
2022/06/27	9	94.20	1.1	93.73	94.30	7.9	11,853	0.07%
2022/06/24	12.1	92.41	7	92.74	92.00	5.1	11,676	0.04%
2022/06/23	1	97.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	0.1	97.18	0	0.00	96.40	0.1	11,263	0.00%
2022/06/21	0	0.00	0.1	98.80	99.40	-0.1	11,265	0.00%
2022/06/20	0	0.00	10	97.40	96.20	-10	11,277	-0.09%
2022/06/17	13.1	98.69	0	0.00	97.50	13.1	11,262	0.12%
2022/06/16	0	0.00	2	101.00	101.00	-2	11,046	-0.02%
2022/06/14	5	100.00	5	101.50	102.00	0	11,273	0.00%
2022/06/13	1.1	102.00	0	0.00	102.00	1.1	11,265	0.01%
2022/06/08	0	0.00	6	104.92	104.00	-6	11,321	-0.05%
2022/06/06	0	0.00	0.1	103.50	104.50	-0.1	11,303	0.00%
2022/06/02	5	104.50	0	0.00	104.00	5	11,477	0.04%
2022/06/01	0.1	103.00	0	0.00	103.00	0.1	11,869	0.00%
2022/05/31	5	101.50	5	103.00	104.50	0	11,862	0.00%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	22	100.05	101.00	-22	11,498	-0.19%
2022/05/20	0	0.00	0	97.10	97.50	0	12,136	0.00%
2022/05/19	0	95.90	0	0.00	95.70	0	12,182	0.00%
2022/05/17	0	0.00	2	96.16	97.30	-2	12,138	-0.02%
2022/05/12	1	94.49	0	0.00	93.00	1	12,346	0.01%
2022/05/11	0	0.00	0	95.30	96.20	0	12,730	0.00%
2022/05/10	1	94.50	0	95.20	95.40	1	12,921	0.01%
2022/05/09	1	94.30	0	0.00	94.10	1	13,080	0.01%
2022/05/06	12	95.90	0	0.00	95.90	12	13,159	0.09%
2022/05/04	0	0.00	0	96.40	96.60	0	13,354	0.00%
2022/04/29	0	95.50	0	0.00	95.60	0	13,727	0.00%
2022/04/18	1	97.90	0	0.00	97.90	1	13,882	0.01%
2022/04/14	0	0.00	0	99.90	99.50	0	14,094	0.00%
2022/04/12	2	97.49	0	0.00	96.60	2	14,668	0.01%
2022/04/11	0	98.70	1	99.50	97.90	-1	14,632	-0.01%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/04/01	0.1	102.50	0	0.00	103.50	0.1	14,227	0.00%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/23	0	0.00	1	104.50	105.50	-1	14,096	-0.01%
2022/03/17	0	0.00	2	102.25	103.50	-2	14,151	-0.01%
2022/03/15	2	99.05	0	0.00	98.90	2	14,157	0.01%
2022/03/11	0	100.00	4	100.00	100.50	-4	14,304	-0.03%
2022/03/10	0	0.00	2	100.25	100.50	-2	14,319	-0.01%
2022/03/08	1	97.30	0	0.00	96.10	1	14,624	0.01%
2022/03/07	6	97.27	0	0.00	97.60	6	14,485	0.04%
2022/03/03	0.1	103.00	0	0.00	103.50	0.1	14,243	0.00%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	2	102.25	103.00	-2	14,258	-0.01%
2022/02/25	11	99.77	0	0.00	99.30	11	14,182	0.08%
2022/02/24	6	99.88	0	0.00	99.70	6	14,038	0.04%
2022/02/21	1	104.00	1	105.50	105.00	0	13,711	0.00%
2022/02/17	0	0.00	0.1	103.50	104.00	-0.1	13,713	0.00%
2022/02/11	2	103.00	5	104.90	103.00	-3	13,832	-0.02%
2022/02/10	1	103.00	0	0.00	103.50	1	13,727	0.01%
2022/02/08	3	100.00	0	0.00	100.00	3	13,748	0.02%
2022/01/25	4	99.55	0	0.00	100.00	4	13,366	0.03%
2022/01/21	1	103.00	0	0.00	101.50	1	13,561	0.01%
2022/01/17	0	0.00	8	107.50	108.00	-8	13,341	-0.06%
2022/01/13	1	106.00	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	2	106.50	107.00	-2	13,438	-0.01%
2022/01/10	12	105.79	1	105.50	106.00	11	13,619	0.08%
2022/01/07	0	0.00	7	106.50	106.50	-7	13,860	-0.05%
2022/01/06	6	108.92	4	108.63	108.50	2	13,910	0.01%
2022/01/05	0	0.00	13	108.54	111.00	-13	13,981	-0.09%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2022/01/03	0	0.00	2.1	105.98	105.50	-2.1	14,368	-0.01%
2021/12/30	0	0.00	10	106.00	106.50	-10	14,588	-0.07%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	0	0.00	5	105.00	105.00	-5	15,491	-0.03%
2021/12/24	0	0.00	14	104.79	105.00	-14	15,556	-0.09%
2021/12/22	0	0.00	6	103.08	103.00	-6	15,928	-0.04%
2021/12/21	1	102.50	0	0.00	102.00	1	16,201	0.01%
2021/12/20	0	0.00	4	101.50	101.50	-4	16,269	-0.02%
2021/12/17	0	0.00	2	102.00	102.00	-2	16,274	-0.01%
2021/12/16	10	101.50	19	102.50	103.50	-9	16,197	-0.06%
2021/12/15	2	102.00	0	0.00	101.50	2	16,320	0.01%
2021/12/14	10	101.55	0	0.00	102.00	10	16,569	0.06%
2021/12/13	7	102.93	0	0.00	102.50	7	16,521	0.04%
2021/12/10	33	104.18	16	103.00	103.00	17	16,486	0.10%
2021/12/09	5.1	104.71	0	0.00	104.50	5.1	16,356	0.03%
2021/12/08	0	0.00	1	107.00	107.00	-1	16,131	-0.01%
2021/12/07	1	104.00	0	0.00	104.00	1	16,069	0.01%
2021/12/03	1	108.00	2	107.00	109.00	-1	15,909	-0.01%
2021/12/02	1	105.50	0	0.00	105.00	1	15,758	0.01%
2021/11/29	0	0.00	2	100.00	101.00	-2	15,545	-0.01%
2021/11/26	1	103.00	3	102.00	101.50	-2	15,503	-0.01%
2021/11/24	3	103.33	1	103.50	103.00	2	15,507	0.01%
2021/11/23	3	105.17	1	105.50	105.00	2	15,478	0.01%
2021/11/18	0	0.00	3	106.00	106.00	-3	15,281	-0.02%
2021/11/17	0	0.00	1	105.50	106.50	-1	15,311	-0.01%
2021/11/15	0	0.00	3	105.50	105.50	-3	15,407	-0.02%
2021/11/12	4	103.00	4	104.75	104.00	0	15,418	0.00%
2021/11/11	0	0.00	1	102.50	102.50	-1	15,390	-0.01%
2021/11/10	4	103.25	0	0.00	104.00	4	15,331	0.03%
2021/11/09	10	106.95	4	105.50	105.00	6	15,379	0.04%
2021/11/08	15	104.70	9	105.17	105.50	6	15,065	0.04%
2021/11/01	7	98.24	0	0.00	98.20	7	15,058	0.05%
2021/10/29	4	100.88	2	102.00	99.80	2	15,088	0.01%
2021/10/28	10	99.30	8	99.81	99.80	2	14,769	0.01%
2021/10/27	2	97.90	4	98.10	97.20	-2	14,813	-0.01%
2021/10/26	4	97.90	3	98.10	98.00	1	15,457	0.01%
2021/10/25	0	0.00	1	95.30	96.40	-1	15,412	-0.01%
2021/10/22	7	95.03	0	0.00	96.00	7	15,400	0.05%
2021/10/21	1.1	96.05	2	95.70	95.90	-0.9	15,286	-0.01%
2021/10/20	1	97.50	5	97.78	97.70	-4	15,171	-0.03%
2021/10/19	6	97.75	2	98.20	98.40	4	15,081	0.03%
2021/10/18	5	95.84	1	94.60	94.60	4	15,030	0.03%
2021/10/15	0	0.00	12	96.00	96.20	-12	15,075	-0.08%
2021/10/14	13	93.13	0	0.00	93.60	13	14,906	0.09%
2021/10/13	2	92.70	1	94.70	92.40	1	14,820	0.01%
2021/10/12	4	93.83	0	0.00	93.50	4	14,731	0.03%
2021/10/08	3	97.47	0	0.00	96.20	3	14,563	0.02%
2021/10/06	1	100.00	0	0.00	100.00	1	14,086	0.01%
2021/10/04	0	0.00	1	103.00	103.50	-1	13,544	-0.01%
2021/09/29	2	106.25	0	0.00	106.00	2	13,056	0.02%
2021/09/28	0	0.00	5	112.50	112.50	-5	12,775	-0.04%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	2	125.00	0	0.00	124.50	2	12,349	0.02%
2021/09/10	1	124.00	1	126.50	128.00	0	12,477	0.00%
2021/09/09	0	0.00	0	122.50	122.00	0	12,421	0.00%
2021/09/07	6	123.33	0	0.00	121.50	6	12,404	0.05%
2021/09/03	5	126.50	5	127.50	128.50	0	12,569	0.00%
2021/09/02	0	0.00	1	126.50	125.50	-1	12,521	-0.01%
2021/09/01	5	126.00	5	126.50	126.50	0	12,503	0.00%
2021/08/30	1	127.50	0	0.00	129.00	1	12,664	0.01%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	3	123.00	123.50	-3	12,541	-0.02%
2021/08/25	1	121.50	0	0.00	122.50	1	12,618	0.01%
2021/08/23	3	121.00	0	0.00	121.00	3	12,772	0.02%
2021/08/19	0	0.00	1	115.00	115.50	-1	12,963	-0.01%
2021/08/18	1	117.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	0	117.00	0.3	120.00	117.00	-0.2	13,114	0.00%
2021/08/13	0	0.00	0.3	120.50	120.00	-0.3	13,105	0.00%
2021/08/12	0	0.00	1	126.00	125.50	-1	13,011	-0.01%
2021/08/11	0	0.00	2	125.50	127.00	-2	13,044	-0.02%
2021/08/06	1	132.00	0.5	128.50	129.00	0.5	13,718	0.00%
2021/08/05	1	131.50	0	131.50	132.00	1	13,958	0.01%
2021/08/03	0	0.00	0.2	126.00	127.00	-0.2	14,475	0.00%
2021/08/02	1	122.50	3	125.00	125.50	-2	14,467	-0.01%
2021/07/30	2	123.25	7	122.79	122.50	-5	14,405	-0.03%
2021/07/21	2	119.50	5	119.60	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	6	117.50	117.50	-6	16,317	-0.04%
2021/07/16	9	115.50	9	116.50	116.50	0	16,454	0.00%
2021/07/15	1	120.00	4	118.38	120.00	-3	16,379	-0.02%
2021/07/14	2	115.25	1	114.50	114.50	1	16,098	0.01%
2021/07/13	1	116.00	0	0.00	115.50	1	16,076	0.01%
2021/07/08	2	112.50	1	114.00	112.00	1	16,373	0.01%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/28	6	113.00	0	0.00	112.50	6	17,702	0.03%
2021/06/25	0	0.00	3	117.33	117.50	-3	17,800	-0.02%
2021/06/24	1	115.00	0	0.00	115.50	1	17,906	0.01%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	0	113.00	0	0.00	113.00	0	18,176	0.00%
2021/06/21	2	112.00	0	0.00	113.00	2	18,272	0.01%
2021/06/16	0	0.00	1	117.00	115.50	-1	18,872	-0.01%
2021/06/11	2	118.00	2	118.50	118.50	0	19,357	0.00%
2021/06/10	1	115.50	2	115.00	116.50	-1	19,309	-0.01%
2021/06/08	1	115.50	1	116.00	115.50	0	19,798	0.00%
2021/06/07	2	113.50	5	114.20	115.50	-3	19,994	-0.02%
2021/06/04	0	0.00	0	110.50	111.00	0	19,968	0.00%
2021/06/03	1	111.00	0	0.00	112.00	1	20,393	0.00%
2021/06/02	2	111.00	0	0.00	111.00	2	20,500	0.01%
2021/05/31	0	0.00	3	111.50	111.50	-3	21,169	-0.01%
2021/05/26	15	109.97	11	107.32	107.50	4	21,733	0.02%
2021/05/24	1	107.00	1	104.00	106.50	0	22,003	0.00%
2021/05/21	1	105.50	0	0.00	105.50	1	22,453	0.00%
2021/05/17	4	102.00	3	102.67	103.00	1	24,950	0.00%
2021/05/14	1	105.50	1	104.50	105.00	0	26,053	0.00%
2021/05/13	0	0.00	2	100.75	100.00	-2	25,966	-0.01%
2021/05/12	1	98.70	0	0.00	97.00	1	25,924	0.00%
2021/05/11	1	105.00	0	0.00	103.50	1	25,978	0.00%
2021/05/10	1	111.50	0	0.00	110.00	1	26,092	0.00%
2021/05/06	1	107.00	6	107.00	107.50	-5	26,802	-0.02%
2021/05/05	1	110.00	2	108.25	106.50	-1	26,960	0.00%
2021/05/04	3	110.50	0	0.00	111.50	3	27,386	0.01%
2021/05/03	1.2	112.17	200	113.25	112.50	-198.8	27,629	-0.72%	大賣/鉅額交易
2021/04/29	100	118.23	1.1	119.43	118.00	98.9	27,659	0.36%
2021/04/28	103	122.99	55	121.04	123.00	48	27,595	0.17%	大買/
2021/04/27	0	0.00	44	118.02	118.00	-44	27,845	-0.16%
2021/04/26	96.4	115.17	8	115.75	118.00	88.3	28,423	0.31%
2021/04/23	0	0.00	0	110.00	111.00	0	28,473	0.00%
2021/04/21	1	111.00	0	0.00	110.00	1	29,456	0.00%
2021/04/20	0	112.50	0	0.00	113.00	0	30,225	0.00%
2021/04/19	1	112.99	1	112.50	111.50	0	31,196	0.00%
2021/04/16	0	112.00	1	112.50	113.00	-1	31,585	0.00%
2021/04/15	1	108.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	50	107.00	53	108.06	110.00	-3	32,258	-0.01%
2021/04/13	1	113.00	2	112.50	112.50	-1	33,038	0.00%
2021/04/12	1	112.51	19	115.05	112.50	-18	33,479	-0.05%
2021/04/09	0	0.00	2	113.25	112.00	-2	33,577	-0.01%
2021/04/08	1	111.00	0	0.00	111.50	1	33,482	0.00%
2021/04/07	2	111.00	1	110.00	111.50	1	33,511	0.00%
2021/04/06	1	111.00	4	110.50	111.50	-3	33,630	-0.01%
2021/04/01	2	107.50	8	107.25	107.50	-6	33,613	-0.02%
2021/03/31	3	108.33	0	0.00	107.50	3	33,924	0.01%
2021/03/30	0	0.00	3	109.67	111.00	-3	34,424	-0.01%
2021/03/29	0	0.00	1.7	108.80	109.00	-1.7	34,350	0.00%
2021/03/26	0	0.00	1	107.50	107.00	-1	34,367	0.00%
2021/03/25	2	105.25	0	0.00	106.00	2	34,338	0.01%
2021/03/24	1	106.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	0	0.00	3	108.00	108.00	-3	34,536	-0.01%
2021/03/22	1	107.00	31.3	107.45	108.00	-30.3	34,448	-0.09%
2021/03/19	0	0.00	9	106.78	108.00	-9	34,461	-0.03%
2021/03/18	0	0.00	2.1	105.55	106.50	-2.1	34,326	-0.01%
2021/03/17	1	102.50	1	103.50	103.00	0	34,419	0.00%
2021/03/16	1	102.50	1	104.50	104.00	0	34,648	0.00%
2021/03/15	0.1	103.50	0	0.00	102.50	0.1	34,624	0.00%
2021/03/12	4	104.25	2	105.75	105.00	2	34,457	0.01%
2021/03/11	5	103.20	3	104.83	105.00	2	34,635	0.01%
2021/03/10	3	100.67	0	0.00	101.00	3	34,705	0.01%
2021/03/09	2.1	99.60	3	100.50	101.00	-1	34,756	0.00%
2021/03/08	5	102.80	0	0.00	102.50	5	34,625	0.01%
2021/03/05	2.3	101.08	0	0.00	102.00	2.3	34,784	0.01%
2021/03/04	4	103.63	7	103.14	103.00	-3	35,437	-0.01%
2021/03/03	3	106.67	3	107.50	107.00	0	35,207	0.00%
2021/03/02	0	0.00	1	108.00	106.00	-1	35,039	0.00%
2021/02/26	5.1	104.51	0	0.00	103.50	5.1	34,835	0.01%
2021/02/25	5	107.50	4	107.50	107.50	1	34,544	0.00%
2021/02/24	1.3	108.82	1	106.00	106.00	0.3	34,504	0.00%
2021/02/23	2.4	109.75	1.1	107.09	110.00	1.3	34,280	0.00%
2021/02/22	6	111.92	2.5	111.50	112.00	3.5	33,881	0.01%
2021/02/19	1	115.00	18.5	113.50	113.50	-17.5	33,474	-0.05%
2021/02/18	8	117.06	54.4	116.10	117.50	-46.4	32,992	-0.14%
2021/02/17	0	0.00	4.1	116.00	116.00	-4.1	31,771	-0.01%
2021/02/05	9	103.06	19.3	104.55	105.50	-10.3	31,522	-0.03%
2021/02/04	0.1	97.98	0	0.00	97.70	0.1	30,348	0.00%
2021/02/03	2.1	98.52	1	98.70	98.10	1.1	30,349	0.00%
2021/02/02	2	99.25	53.3	96.89	98.60	-51.3	30,594	-0.17%
2021/02/01	54.1	94.71	1	93.40	94.90	53.1	30,391	0.17%
2021/01/29	0	0.00	0.1	95.60	92.00	-0.1	30,242	0.00%
2021/01/28	2.2	95.59	1	95.20	94.50	1.2	29,989	0.00%
2021/01/27	36.1	100.14	50	100.00	98.30	-13.9	29,853	-0.05%
2021/01/26	57.1	99.25	7	99.19	98.40	50.1	29,922	0.17%
2021/01/25	9.1	103.49	1	101.50	102.00	8.1	30,592	0.03%
2021/01/22	23	105.46	9	105.06	105.00	14	30,189	0.05%
2021/01/21	7.1	104.79	9	104.94	105.50	-2	29,972	-0.01%
2021/01/20	8	105.69	0	0.00	104.50	8	29,786	0.03%
2021/01/19	10.4	105.22	10	105.01	105.50	0.4	29,271	0.00%
2021/01/18	2	99.00	101.5	97.18	100.50	-99.5	28,867	-0.34%	大賣/
2021/01/15	101	99.75	6.5	100.96	98.00	94.5	28,441	0.33%	大買/
2021/01/14	7	100.24	112	99.83	99.00	-105	28,182	-0.37%	大賣/鉅額交易
2021/01/13	133	97.10	110.3	94.10	99.60	22.7	28,111	0.08%	大買/大賣/
2021/01/12	219.2	93.00	233	93.37	92.20	-13.8	27,419	-0.05%	大買/大賣/
2021/01/11	52.1	90.27	7	90.37	90.40	45.1	26,570	0.17%
2021/01/08	65	87.86	33	89.91	88.00	32	26,340	0.12%
2021/01/07	14	90.22	44	90.04	89.40	-30	25,958	-0.12%
2021/01/06	73	88.47	131	87.60	88.50	-58	25,686	-0.23%	大賣/
2021/01/05	87	85.14	33	86.46	86.60	54	24,823	0.22%
2021/01/04	60	82.25	4	82.98	83.90	56	24,592	0.23%
2020/12/31	2	81.00	0	0.00	81.30	2	24,334	0.01%
2020/12/30	2	80.70	0	0.00	81.70	2	24,220	0.01%
2020/12/29	1	80.40	2	80.40	80.70	-1	24,250	0.00%
2020/12/28	6	81.83	4	81.90	81.70	2	24,227	0.01%
2020/12/25	10	81.39	4	81.60	80.90	6	24,055	0.02%
2020/12/24	7	79.81	4	80.15	80.50	3	23,732	0.01%
2020/12/23	2	77.65	1	77.20	77.20	1	23,165	0.00%
2020/12/22	2	78.50	0	0.00	78.20	2	22,995	0.01%
2020/12/21	2	79.15	0	0.00	79.50	2	22,931	0.01%
2020/12/18	2	79.60	0	0.00	78.90	2	22,803	0.01%
2020/12/17	1	79.40	1	79.50	79.50	0	22,680	0.00%
2020/12/16	0	0.00	0.1	78.40	78.70	-0.1	22,380	0.00%
2020/12/14	1	77.20	0.1	77.70	77.00	0.9	22,036	0.00%
2020/12/11	50	78.00	50	78.50	78.80	0	21,894	0.00%
2020/12/10	18	80.12	2	80.00	80.60	16	21,461	0.07%
2020/12/09	1	79.30	1	79.50	79.50	0	20,991	0.00%
2020/12/08	3	78.83	0	0.00	79.50	3	20,695	0.01%
2020/12/07	2	80.30	5	80.56	78.80	-3	20,624	-0.01%
2020/12/04	0	0.00	4	79.38	79.60	-4	20,184	-0.02%
2020/12/03	2	76.50	1	77.70	77.90	1	19,886	0.01%
2020/12/01	1	76.70	0	0.00	76.70	1	19,595	0.01%
2020/11/30	2	80.80	44	78.48	76.60	-42	19,415	-0.22%
2020/11/27	1	74.40	0	0.00	74.40	1	18,575	0.01%
2020/11/26	0	0.00	50	73.50	73.50	-50	18,466	-0.27%
2020/11/25	51	72.79	2	72.80	72.50	49	18,502	0.26%
2020/11/24	20	74.40	0	0.00	73.40	20	18,396	0.11%
2020/11/23	3	74.43	3	74.47	73.90	0	18,267	0.00%
2020/11/20	11	72.56	2	72.70	72.90	9	18,014	0.05%
2020/11/19	1	72.50	11	72.90	72.90	-10	17,935	-0.06%
2020/11/18	2	72.80	4	72.70	73.00	-2	17,866	-0.01%
2020/11/17	0	0.00	16.1	72.94	72.00	-16.1	17,771	-0.09%
2020/11/16	0	0.00	16.9	71.71	71.90	-16.9	17,998	-0.09%
2020/11/13	0	0.00	2.5	70.40	70.50	-2.5	18,176	-0.01%
2020/11/12	20	72.10	0	0.00	72.00	20	18,262	0.11%
2020/11/11	0	0.00	1	71.20	71.50	-1	18,128	-0.01%
2020/11/10	0	0.00	39	70.95	71.50	-39	17,981	-0.22%
2020/11/09	1	69.20	15	69.89	70.20	-14	17,538	-0.08%
2020/11/06	0	0.00	20.1	68.60	68.70	-20.1	17,342	-0.12%
2020/11/05	0	0.00	12	68.02	68.20	-12	17,146	-0.07%
2020/11/04	2	67.30	0	0.00	68.00	2	16,930	0.01%
2020/11/03	9	67.63	1	66.80	66.80	8	16,716	0.05%
2020/11/02	1	66.40	30	66.64	66.80	-29	16,467	-0.18%
2020/10/30	0	0.00	11	63.31	63.20	-11	15,418	-0.07%
2020/10/29	10	62.09	4	62.40	62.50	6	15,695	0.04%
2020/10/28	4	63.33	0	0.00	63.10	4	16,235	0.02%
2020/10/27	3.1	64.61	2	64.35	64.40	1.1	16,273	0.01%
2020/10/26	12	66.63	5	66.52	66.30	7	16,341	0.04%
2020/10/23	10	65.10	11	65.10	65.20	-1	16,041	-0.01%
2020/10/22	1	64.00	2	63.95	64.40	-1	16,502	-0.01%
2020/10/21	14	63.18	30	63.92	64.10	-16	16,708	-0.10%
2020/10/20	1	61.80	0	0.00	61.90	1	16,222	0.01%
2020/10/19	4	61.88	3	61.70	61.90	1	16,103	0.01%
2020/10/16	0	0.00	10	61.70	61.20	-10	16,002	-0.06%
2020/10/15	1	61.50	0	0.00	61.30	1	15,922	0.01%
2020/10/14	1	60.80	0	0.00	60.90	1	15,768	0.01%
2020/10/13	13	61.72	20	61.60	61.80	-7	15,618	-0.04%
2020/10/12	10	61.40	22	62.42	62.10	-12	15,523	-0.08%
2020/10/08	32	61.47	11	61.42	61.50	21	15,126	0.14%
2020/10/07	1	59.80	0	0.00	60.10	1	14,997	0.01%
2020/10/06	11	61.14	2	60.50	60.20	9	15,039	0.06%
2020/10/05	2	60.50	1	60.10	60.50	1	15,004	0.01%
2020/09/30	1	59.40	0	0.00	59.20	1	14,959	0.01%
2020/09/29	3	58.80	0	0.00	58.60	3	15,097	0.02%
2020/09/28	1	60.20	0	0.00	60.20	1	15,071	0.01%
2020/09/24	1	58.40	20	58.30	58.20	-19	15,193	-0.13%
2020/09/23	1	59.80	1	59.90	59.90	0	15,347	0.00%
2020/09/22	1	60.60	0	0.00	60.40	1	15,304	0.01%
2020/09/17	0	0.00	5	62.30	62.30	-5	15,266	-0.03%
2020/09/16	13	62.88	3	62.33	62.40	10	15,278	0.07%
2020/09/14	0	0.00	3	61.60	61.60	-3	15,276	-0.02%
2020/09/11	3	61.20	0	0.00	61.30	3	15,249	0.02%
2020/09/10	1	61.20	0	0.00	61.20	1	15,305	0.01%
2020/09/07	2	60.50	30	60.80	61.00	-28	15,274	-0.18%
2020/09/04	3	59.57	0	0.00	59.50	3	15,281	0.02%
2020/09/03	23	60.61	4	60.40	60.30	19	15,251	0.12%
2020/09/02	2	60.10	0	0.00	60.20	2	15,232	0.01%
2020/09/01	10	60.70	0	0.00	61.30	10	15,085	0.07%
2020/08/31	0.1	61.50	3	62.10	61.20	-2.9	15,154	-0.02%
2020/08/28	0	0.00	1	61.20	61.10	-1	15,030	-0.01%
2020/08/27	0	0.00	20	61.80	61.60	-20	15,205	-0.13%
2020/08/26	1	62.10	0	0.00	61.90	1	15,197	0.01%
2020/08/24	10	61.30	0	0.00	61.30	10	15,508	0.06%
2020/08/21	10	61.30	1	61.10	61.90	9	15,499	0.06%
2020/08/20	28	61.71	11	61.40	61.10	17	15,442	0.11%
2020/08/19	5	65.72	8	65.38	64.80	-3	15,036	-0.02%
2020/08/14	31	67.15	1	66.90	66.80	30	14,748	0.20%
2020/08/13	20	68.74	4	68.00	68.00	16	14,659	0.11%
2020/08/12	3	69.60	0	0.00	69.90	3	14,630	0.02%
2020/08/11	1	70.50	1	70.60	70.40	0	14,577	0.00%
2020/08/10	1	71.10	1	71.00	70.40	0	14,476	0.00%
2020/08/07	4	71.10	0	0.00	70.30	4	14,458	0.03%
2020/08/06	4	70.85	2	71.00	70.90	2	14,345	0.01%
2020/08/05	12	70.69	0	0.00	70.30	12	14,191	0.08%
2020/08/04	16	71.18	1	72.10	70.60	15	13,930	0.11%
2020/08/03	56	72.58	4	72.85	71.60	52	13,492	0.39%
2020/07/31	7	74.94	8	75.49	75.60	-1	12,811	-0.01%
2020/07/30	15	74.75	12	75.21	75.50	3	12,677	0.02%
2020/07/29	10	72.63	7	72.49	72.50	3	12,382	0.02%
2020/07/28	11	72.16	18	74.38	70.70	-7	12,268	-0.06%
2020/07/27	39	74.55	33	74.95	73.00	6	11,638	0.05%
2020/07/24	2	71.15	1	71.00	69.90	1	11,081	0.01%
2020/07/22	1	71.70	2	72.65	71.80	-1	10,879	-0.01%
2020/07/21	2	71.90	1	72.20	72.00	1	10,752	0.01%
2020/07/20	0	0.00	10	69.80	70.60	-10	10,653	-0.09%
2020/07/17	10	69.30	10	69.60	69.30	0	10,703	0.00%
2020/07/16	10	70.30	0	0.00	69.70	10	10,702	0.09%
2020/07/14	2	70.80	0	0.00	70.70	2	10,890	0.02%
2020/07/13	0	0.00	3	72.20	72.40	-3	10,838	-0.03%
2020/07/10	2	71.70	11	71.27	71.60	-9	10,829	-0.08%
2020/07/09	0	0.00	5	70.10	70.40	-5	10,785	-0.05%
2020/07/08	6	69.20	1	69.20	69.50	5	10,545	0.05%
2020/07/07	5	70.30	2	70.30	70.50	3	10,396	0.03%
2020/07/06	4	71.45	0	0.00	71.60	4	10,289	0.04%
2020/07/03	8	72.16	6	73.23	71.90	2	10,198	0.02%
2020/07/02	18	70.25	24	71.64	72.70	-6	10,104	-0.06%
2020/06/30	1	67.00	0	0.00	67.60	1	9,908	0.01%
2020/06/29	0	0.00	2	68.20	67.30	-2	9,975	-0.02%
2020/06/17	0	0.00	2	67.80	68.00	-2	10,597	-0.02%
2020/06/12	5	65.10	15	65.60	66.30	-10	11,406	-0.09%
2020/06/11	12	67.00	0	0.00	66.50	12	11,576	0.10%
2020/06/10	0	0.00	10	67.50	68.00	-10	11,675	-0.09%
2020/06/09	20	66.83	0	0.00	66.20	20	11,883	0.17%
2020/06/05	0	0.00	13	68.22	68.20	-13	11,980	-0.11%
2020/06/04	6	66.90	3	66.80	66.80	3	11,922	0.03%
2020/06/03	0	0.00	30	65.75	66.50	-30	12,037	-0.25%
2020/06/02	3	63.00	10	63.30	63.50	-7	11,846	-0.06%
2020/06/01	0	0.00	4	62.80	62.80	-4	11,862	-0.03%
2020/05/29	0	0.00	5	61.90	61.80	-5	11,822	-0.04%
2020/05/28	5	61.00	0	0.00	61.30	5	11,579	0.04%
2020/05/26	2	61.60	0	0.00	61.40	2	11,723	0.02%
2020/05/25	1	61.30	3	60.90	61.10	-2	11,733	-0.02%
2020/05/22	1	62.20	0	0.00	61.30	1	11,709	0.01%
2020/05/21	11	62.11	6	62.97	63.00	5	11,682	0.04%
2020/05/20	2	61.85	0	0.00	61.70	2	11,415	0.02%
2020/05/19	11	61.82	5	62.10	62.20	6	11,304	0.05%
2020/05/18	19	63.78	0	0.00	62.60	19	11,249	0.17%
2020/05/15	5	66.00	0	0.00	66.40	5	11,217	0.04%
2020/05/14	1	66.70	0	0.00	66.50	1	11,200	0.01%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	1	69.10	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	5	67.70	67.60	-5	11,212	-0.04%
2020/05/06	2	64.15	2	65.20	64.40	0	11,311	0.00%
2020/05/05	18	64.91	9	65.34	65.00	9	11,260	0.08%
2020/05/04	15	63.83	12	64.83	64.40	3	11,292	0.03%
2020/04/29	1	65.70	0	0.00	65.30	1	11,365	0.01%
2020/04/28	3	64.70	0	0.00	64.80	3	11,470	0.03%
2020/04/27	0	0.00	10	65.40	65.30	-10	11,653	-0.09%
2020/04/24	0	0.00	6	62.85	63.10	-6	11,585	-0.05%
2020/04/23	8	62.74	0	0.00	63.30	8	11,663	0.07%
2020/04/22	3	61.70	3	62.23	62.60	0	11,688	0.00%
2020/04/21	9	63.53	3	64.33	63.10	6	11,654	0.05%
2020/04/20	0	0.00	2	65.60	65.50	-2	11,622	-0.02%
2020/04/17	14	66.90	11	66.73	66.80	3	11,566	0.03%
2020/04/15	0	0.00	1	65.70	65.50	-1	11,416	-0.01%
2020/04/14	3	65.63	31	64.88	65.00	-28	11,362	-0.25%
2020/04/10	11	61.38	0	0.00	61.50	11	11,466	0.10%
2020/04/09	10	63.10	8	62.90	62.20	2	11,485	0.02%
2020/04/08	0	0.00	24	62.45	62.00	-24	11,471	-0.21%
2020/04/07	20	61.50	17	60.89	61.70	3	11,386	0.03%
2020/04/06	2	58.30	7	58.50	58.80	-5	11,236	-0.04%
2020/04/01	7	57.27	0	0.00	57.20	7	11,185	0.06%
2020/03/31	15	59.00	10	60.52	58.60	5	11,129	0.04%
2020/03/30	30	58.27	40	59.38	59.20	-10	10,968	-0.09%
2020/03/27	4	60.35	2	60.00	59.80	2	10,829	0.02%
2020/03/26	50	60.00	46	59.86	59.80	4	10,723	0.04%
2020/03/25	40	58.49	20.2	58.92	58.90	19.8	10,656	0.19%
2020/03/24	0	0.00	11	54.87	54.30	-11	10,519	-0.10%
2020/03/23	3	51.07	13	50.93	51.00	-10	10,435	-0.10%
2020/03/20	25	53.26	3	53.60	54.20	22	10,359	0.21%
2020/03/19	7.2	52.03	15	50.67	50.20	-7.8	10,011	-0.08%
2020/03/18	2	56.40	1	57.40	55.50	1	10,048	0.01%
2020/03/17	6	56.58	6	57.32	57.70	0	10,224	0.00%
2020/03/16	10	60.06	5	59.90	59.30	5	10,022	0.05%
2020/03/13	19	59.76	33	59.40	61.00	-14	9,798	-0.14%
2020/03/12	8	64.51	0	0.00	62.70	8	9,516	0.08%
2020/03/11	10.2	67.90	0	0.00	67.30	10.2	9,733	0.10%
2020/03/10	1	67.00	21	67.42	68.00	-20	9,658	-0.21%
2020/03/09	4	69.35	1	69.70	68.90	3	9,586	0.03%
2020/03/06	3	71.30	0	0.00	71.50	3	9,420	0.03%
2020/03/05	0	0.00	5	73.50	73.60	-5	9,344	-0.05%
2020/03/03	0	0.00	3	72.43	72.50	-3	9,314	-0.03%
2020/02/27	3	72.37	0	0.00	71.30	3	9,246	0.03%
2020/02/26	3	72.80	0	0.00	72.80	3	9,077	0.03%
2020/02/25	19.2	73.80	0	0.00	73.50	19.2	9,010	0.21%
2020/02/24	6	74.18	0	0.00	73.90	6	9,016	0.07%
2020/02/21	4	75.25	2	75.90	75.20	2	9,019	0.02%
2020/02/20	5	75.72	0	0.00	75.60	5	9,036	0.06%
2020/02/19	1	76.20	8	77.25	76.40	-7	9,065	-0.08%
2020/02/18	27	75.47	3	75.80	75.60	24	8,985	0.27%
2020/02/17	1	76.60	0	0.00	76.70	1	8,827	0.01%
2020/02/14	0	0.00	1	77.50	77.40	-1	8,831	-0.01%
2020/02/13	0	77.30	45	77.50	77.50	-45	8,799	-0.51%
2020/02/12	0	0.00	3	77.83	77.50	-3	8,803	-0.03%
2020/02/11	0	0.00	3	76.40	76.20	-3	8,754	-0.03%
2020/02/07	7	75.23	2	75.80	74.80	5	8,701	0.06%
2020/02/06	2	76.20	6	77.05	77.90	-4	8,646	-0.05%
2020/02/05	1	75.00	5	74.86	74.80	-4	8,659	-0.05%
2020/02/03	4	71.70	3	72.40	72.80	1	8,920	0.01%
2020/01/31	3	73.90	3	74.80	74.60	0	8,719	0.00%
2020/01/30	3	75.30	7	73.83	74.10	-4	8,623	-0.05%
2020/01/20	3	78.93	0	0.00	79.00	3	8,516	0.04%
2020/01/17	32	78.89	0	0.00	79.30	32	8,578	0.37%
2020/01/16	3	79.10	2	79.30	79.30	1	8,546	0.01%
2020/01/15	0	0.00	2	81.20	81.10	-2	8,523	-0.02%
2020/01/13	1	79.30	0	0.00	80.70	1	8,442	0.01%
2020/01/10	2	79.20	0	0.00	79.60	2	8,495	0.02%
2020/01/09	0	0.00	2	79.50	79.80	-2	8,521	-0.02%
2020/01/08	4	77.88	0	0.00	77.40	4	8,510	0.05%
2020/01/07	17	78.66	0	0.00	78.70	17	8,542	0.20%
2020/01/06	2	78.40	0	0.00	78.70	2	8,755	0.02%
2020/01/03	12	81.06	0	0.00	81.80	12	8,582	0.14%
2020/01/02	1	82.60	0	0.00	82.80	1	8,527	0.01%
2019/12/31	4	83.53	8	83.40	83.20	-4	8,480	-0.05%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	1	84.90	85.20	-1	8,590	-0.01%
2019/12/26	1	83.20	0	0.00	83.50	1	8,570	0.01%
2019/12/13	10	86.30	0	0.00	85.20	10	8,802	0.11%
2019/12/12	20	82.15	26	83.43	84.60	-6	8,463	-0.07%
2019/12/11	1	80.00	0	0.00	80.40	1	8,097	0.01%
2019/12/09	3	79.80	0	0.00	80.00	3	8,131	0.04%
2019/12/06	12	80.78	29	81.09	79.70	-17	8,083	-0.21%
2019/12/05	0	0.00	1	76.70	76.80	-1	7,592	-0.01%
2019/12/04	1	75.00	0	0.00	75.00	1	7,606	0.01%
2019/12/03	5	75.30	0	0.00	75.50	5	7,716	0.06%
2019/11/29	2	75.65	0	0.00	75.60	2	7,862	0.03%
2019/11/28	5	77.10	0	0.00	77.00	5	7,783	0.06%
2019/11/26	2	77.35	0	0.00	77.30	2	7,862	0.03%
2019/11/22	0	0.00	20	78.30	77.80	-20	7,778	-0.26%
2019/11/21	22	77.20	0	0.00	77.60	22	7,774	0.28%
2019/11/20	20	79.40	11	79.82	79.70	9	7,740	0.12%
2019/11/19	1	78.90	0	0.00	79.00	1	7,789	0.01%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/14	0	0.00	3	77.70	78.00	-3	7,949	-0.04%
2019/11/12	3	78.10	0	0.00	78.30	3	8,045	0.04%
2019/11/11	0	0.00	26	78.20	78.00	-26	8,151	-0.32%
2019/11/08	32	78.68	4	79.00	78.30	28	8,226	0.34%
2019/11/07	0	0.00	30	79.90	79.70	-30	8,241	-0.36%
2019/11/06	0	0.00	20	79.84	79.60	-20	8,235	-0.24%
2019/11/04	41	80.24	5	81.20	80.50	36	8,371	0.43%
2019/11/01	10	80.00	0	0.00	80.00	10	8,352	0.12%
2019/10/31	5	80.00	20	79.98	79.50	-15	8,472	-0.18%
2019/10/29	10	78.40	0	0.00	78.30	10	8,188	0.12%
2019/10/25	10	79.60	0	0.00	79.40	10	8,106	0.12%
2019/10/24	0	0.00	5	79.30	79.20	-5	8,088	-0.06%
2019/10/23	5	78.90	0	0.00	78.60	5	8,067	0.06%
2019/10/15	1	77.80	11	76.97	76.80	-10	8,254	-0.12%
2019/10/14	12	77.09	5	77.06	76.80	7	8,264	0.08%
2019/10/07	0	0.00	1	73.50	73.40	-1	8,278	-0.01%
2019/10/03	1	72.40	0	0.00	72.30	1	8,300	0.01%
2019/10/01	0	0.00	51	71.71	73.50	-51	8,350	-0.61%
2019/09/27	9	70.90	9	71.70	70.80	0	8,282	0.00%
2019/09/26	31	71.00	31	71.70	71.40	0	8,331	0.00%
2019/09/25	71	70.85	20	71.00	71.30	51	8,390	0.61%
2019/09/19	0	0.00	12	72.94	73.20	-12	8,464	-0.14%
2019/09/18	2	73.20	0	0.00	73.00	2	8,527	0.02%
2019/09/17	11	72.76	0	0.00	73.10	11	8,568	0.13%
2019/09/12	0	0.00	1.5	71.87	72.00	-1.5	8,641	-0.02%
2019/09/10	1	70.60	0	0.00	70.70	1	8,845	0.01%
2019/09/09	1	71.50	0	0.00	71.60	1	8,867	0.01%
2019/09/05	0	0.00	15	71.80	72.00	-15	8,908	-0.17%
2019/09/04	0	0.00	3	71.17	71.30	-3	8,789	-0.03%
2019/09/03	18	69.84	0	0.00	69.50	18	8,737	0.21%
2019/08/30	0	0.00	19	71.12	71.40	-19	8,733	-0.22%
2019/08/29	0	0.00	2	69.65	69.90	-2	8,673	-0.02%
2019/08/27	10	68.80	0	0.00	69.00	10	8,869	0.11%
2019/08/26	6	68.63	0	0.00	68.40	6	8,972	0.07%
2019/08/22	0	0.00	2	70.50	70.70	-2	9,030	-0.02%
2019/08/19	0	0.00	15	68.83	68.70	-15	9,189	-0.16%
2019/08/16	1	66.90	0	0.00	67.10	1	9,386	0.01%
2019/08/15	13	67.01	0	0.00	67.00	13	9,413	0.14%
2019/08/14	0	0.00	15	69.00	68.30	-15	9,544	-0.16%
2019/08/13	1	66.40	0	0.00	66.60	1	9,528	0.01%
2019/08/12	12	68.92	2	68.85	68.90	10	9,513	0.11%
2019/08/08	2	68.90	0	0.00	68.90	2	9,494	0.02%
2019/08/06	2	66.95	2	68.75	68.30	0	9,502	0.00%
2019/08/02	1	67.60	1	69.20	68.80	0	9,263	0.00%
2019/07/30	2	69.50	3	69.80	69.70	-1	9,073	-0.01%
2019/07/29	2	69.00	0	0.00	69.90	2	9,121	0.02%
2019/07/25	3	70.30	0	0.00	71.00	3	9,277	0.03%
2019/07/19	0	0.00	6	70.37	70.40	-6	9,486	-0.06%
2019/07/17	2	67.50	0	0.00	67.50	2	9,487	0.02%
2019/07/11	0	0.00	2	68.35	68.40	-2	10,008	-0.02%
2019/07/10	0	0.00	4	65.30	66.10	-4	9,776	-0.04%
2019/07/09	2	64.10	0	0.00	64.10	2	9,693	0.02%
2019/07/08	2	64.50	0	0.00	64.50	2	9,752	0.02%
2019/07/05	1	66.50	3	65.87	66.20	-2	9,730	-0.02%
2019/07/04	0	0.00	1	66.00	65.30	-1	9,683	-0.01%
2019/07/03	3	64.07	0	0.00	64.40	3	9,581	0.03%
2019/07/01	0	0.00	4	64.78	66.10	-4	9,615	-0.04%
2019/06/28	2	62.30	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	6	62.42	62.80	-6	9,949	-0.06%
2019/06/26	5	60.74	1	61.50	60.50	4	9,960	0.04%
2019/06/25	1	61.20	0	0.00	61.30	1	9,956	0.01%
2019/06/20	0	0.00	45	63.00	62.50	-45	10,219	-0.44%
2019/06/19	0	0.00	9	61.07	62.30	-9	10,393	-0.09%
2019/06/18	2	58.65	0	0.00	58.40	2	10,199	0.02%
2019/06/17	3	59.23	0	0.00	58.40	3	10,296	0.03%
2019/06/14	1	60.00	0	0.00	60.00	1	10,305	0.01%
2019/06/11	45	60.60	0	0.00	60.50	45	10,383	0.43%
2019/06/10	0	0.00	3	59.97	59.90	-3	10,344	-0.03%
2019/06/06	2	58.90	0	0.00	58.70	2	10,348	0.02%
2019/06/05	1	59.80	2	60.10	60.00	-1	10,363	-0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/06/03	1	59.60	0	0.00	60.00	1	10,359	0.01%
2019/05/31	1	59.70	4	59.95	59.80	-3	10,322	-0.03%
2019/05/30	1	58.90	1	59.00	58.60	0	10,173	0.00%
2019/05/24	1	58.60	0	0.00	58.60	1	10,320	0.01%
2019/05/23	3	59.23	0	0.00	58.30	3	10,236	0.03%
2019/05/22	2	63.50	1	63.50	62.90	1	9,971	0.01%
2019/05/21	3	61.93	0	0.00	62.60	3	9,963	0.03%
2019/05/17	3	67.37	0	0.00	65.60	3	9,654	0.03%
2019/05/16	0	0.00	3	69.27	68.50	-3	9,537	-0.03%
2019/05/14	2	67.40	0	0.00	66.80	2	9,451	0.02%
2019/05/13	1	68.60	0	0.00	68.00	1	9,360	0.01%
2019/05/09	1	69.30	1	69.70	69.40	0	9,431	0.00%
2019/05/08	1	69.40	1	69.90	70.00	0	9,355	0.00%
2019/05/07	2	71.00	0	0.00	71.00	2	9,252	0.02%
2019/05/03	0	0.00	1	72.00	72.00	-1	9,211	-0.01%
2019/05/02	1	71.20	0	0.00	70.70	1	9,077	0.01%
2019/04/30	5	71.80	3	71.60	71.70	2	8,938	0.02%
2019/04/26	10	72.90	5	73.80	73.10	5	8,692	0.06%
2019/04/25	2	72.30	9	74.12	73.60	-7	8,641	-0.08%
2019/04/24	8	73.18	0	0.00	73.10	8	8,561	0.09%
2019/04/23	0	74.00	0	0.00	74.30	0	8,439	0.00%
2019/04/19	3	75.40	3	73.80	75.50	0	8,333	0.00%
2019/04/18	2	73.95	0	0.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	8	75.28	75.20	-8	8,000	-0.10%
2019/04/15	0	0.00	1	71.00	71.00	-1	7,643	-0.01%
2019/04/11	0	0.00	3	71.40	71.40	-3	7,774	-0.04%
2019/04/10	0	0.00	2	71.50	71.80	-2	7,888	-0.03%
2019/04/08	3	71.10	0	0.00	70.60	3	7,828	0.04%
2019/04/03	4	70.85	27	71.19	70.80	-23	7,723	-0.30%
2019/04/02	23	71.48	49	70.94	70.60	-26	7,607	-0.34%
2019/04/01	40	68.93	0	0.00	68.70	40	7,262	0.55%
2019/03/28	2	67.70	2	68.10	67.70	0	7,034	0.00%
2019/03/27	2	68.70	2	69.30	68.40	0	7,012	0.00%
2019/03/22	0	0.00	32	65.76	65.90	-32	6,510	-0.49%
2019/03/20	0	0.00	1	63.30	63.00	-1	6,223	-0.02%
2019/03/19	33	62.70	0	0.00	62.60	33	6,138	0.54%
2019/03/14	0	0.00	2	62.80	63.00	-2	5,904	-0.03%
2019/03/13	0	62.70	0	0.00	63.00	0	6,077	0.00%
2019/03/11	6	62.92	4	62.45	62.20	2	6,135	0.03%
2019/03/08	1	63.40	0	0.00	63.50	1	6,254	0.02%
2019/03/07	0	0.00	4	64.33	63.10	-4	6,360	-0.06%
2019/03/05	3	63.50	0	0.00	63.50	3	6,669	0.04%
2019/03/04	3	62.50	3	63.50	63.80	0	6,652	0.00%
2019/02/27	4	63.80	4.1	62.90	62.90	-0.1	6,563	0.00%
2019/02/26	2	62.00	2	64.20	64.50	0	6,364	0.00%
2019/02/25	0	0.00	1	60.20	62.00	-1	6,185	-0.02%
2019/02/22	2	59.80	0	0.00	59.80	2	6,319	0.03%
2019/02/12	0.1	60.00	0	0.00	60.30	0.1	6,620	0.00%
2019/01/24	0	58.50	0	0.00	58.70	0	6,582	0.00%
2019/01/23	0	57.80	0	0.00	58.30	0	6,728	0.00%
2019/01/22	0	58.30	0	0.00	58.50	0	6,784	0.00%
2019/01/17	2	57.75	2	58.20	58.10	0	6,967	0.00%
2019/01/15	0	0.00	5	58.26	58.60	-5	7,036	-0.07%
2019/01/14	5	57.10	10	57.40	57.30	-5	7,001	-0.07%
2019/01/11	10	57.10	10	57.50	57.60	0	7,172	0.00%
2019/01/10	3	56.57	3	56.90	57.00	0	7,175	0.00%
2019/01/09	2	55.40	0	0.00	56.30	2	7,187	0.03%
2019/01/08	1	55.20	0	0.00	55.20	1	7,152	0.01%
2019/01/07	1	55.30	0	0.00	55.00	1	7,232	0.01%
2019/01/04	1	54.90	1	55.10	55.20	0	7,246	0.00%
2019/01/03	2	55.10	2	55.80	56.00	0	7,624	0.00%
2019/01/02	6	56.78	0	0.00	56.50	6	7,538	0.08%
2018/12/22	0	0.00	12	58.22	58.20	-12	7,732	-0.16%
2018/12/13	10	60.60	0	0.00	60.50	10	7,921	0.13%
2018/12/07	0	0.00	10	59.90	60.20	-10	7,943	-0.13%
2018/11/29	5	63.20	5	63.20	62.00	0	7,506	0.00%
2018/11/28	1	58.80	4.1	59.42	62.50	-3.1	7,288	-0.04%
2018/11/27	3	56.97	2	58.15	58.00	1	7,017	0.01%
2018/11/26	1	57.50	0	0.00	57.40	1	7,023	0.01%
2018/11/22	0.1	56.70	0	0.00	56.50	0.1	6,958	0.00%
2018/11/21	2	56.50	0	0.00	56.60	2	6,904	0.03%
2018/11/16	0	0.00	1	60.20	60.30	-1	6,541	-0.02%
2018/11/14	10	59.90	0	0.00	59.50	10	6,473	0.15%
2018/11/13	3	59.67	0	0.00	59.50	3	6,465	0.05%
2018/11/12	0	0.00	1	61.50	61.00	-1	6,376	-0.02%
2018/11/09	1	60.80	0	0.00	60.60	1	6,359	0.02%
2018/11/07	0	0.00	0.5	61.20	61.20	-0.5	6,456	-0.01%
2018/10/31	2	61.00	2	61.40	62.40	0	6,676	0.00%
2018/10/26	0	0.00	3	61.47	61.70	-3	6,544	-0.05%
2018/10/25	0	0.00	120	60.76	60.60	-120	6,565	-1.83%	大賣/鉅額交易
2018/10/24	1	61.00	1	62.70	62.20	0	6,781	0.00%
2018/10/17	0	64.90	0	0.00	65.00	0	7,089	0.00%
2018/10/16	0	64.20	0	0.00	64.00	0	7,190	0.00%
2018/10/12	0	0.00	1	62.40	63.70	-1	7,249	-0.01%
2018/10/11	6	63.98	0	0.00	61.80	6	7,236	0.08%
2018/10/09	3	69.33	0	0.00	68.60	3	6,846	0.04%
2018/10/08	2	69.90	0	0.00	69.70	2	6,754	0.03%
2018/10/05	1	72.40	0.1	71.20	70.70	1	6,736	0.01%
2018/10/04	77	73.64	0	0.00	73.10	77	6,728	1.14%
2018/10/03	0	0.00	50	75.13	75.40	-50	6,665	-0.75%
2018/10/02	75	74.69	5	74.90	74.90	70	6,633	1.06%
2018/10/01	30	75.60	10	75.45	74.90	20	6,591	0.30%
2018/09/27	30	73.50	30	74.30	74.10	0	6,468	0.00%
2018/09/21	0	0.00	6	73.80	73.50	-6	6,571	-0.09%
2018/09/18	0.1	72.00	0	0.00	72.00	0.1	6,674	0.00%
2018/09/07	3	72.40	0	0.00	71.70	3	7,293	0.04%
2018/09/06	5	73.36	0	0.00	72.50	5	7,379	0.07%
2018/09/04	1	73.90	0	0.00	73.90	1	7,585	0.01%
2018/09/03	2	74.00	0	0.00	74.30	2	7,728	0.03%
2018/08/31	0	0.00	13	73.91	75.30	-13	7,794	-0.17%
2018/08/29	0	0.00	3	74.20	74.80	-3	7,911	-0.04%
2018/08/28	0	0.00	1	73.90	73.90	-1	7,943	-0.01%
2018/08/27	4	73.25	0	0.00	73.10	4	8,023	0.05%
2018/08/24	1	73.20	0	0.00	73.30	1	8,085	0.01%
2018/08/23	1	73.10	11	74.26	73.90	-10	8,272	-0.12%
2018/08/22	0	0.00	51	73.90	74.00	-51	8,440	-0.60%
2018/08/21	50	73.30	0	0.00	73.00	50	8,299	0.60%
2018/08/20	2	73.20	1	73.80	73.20	1	8,311	0.01%
2018/08/16	1	72.10	17	72.31	73.10	-16	8,322	-0.19%
2018/08/15	1	73.10	1	73.60	73.10	0	8,316	0.00%
2018/08/14	8	74.09	10	74.00	74.90	-2	8,290	-0.02%
2018/08/13	16	75.69	10	75.10	74.60	6	8,316	0.07%
2018/08/09	0	0.00	7	78.23	78.50	-7	8,283	-0.08%
2018/08/08	0	0.00	36	77.96	78.40	-36	8,252	-0.44%
2018/08/06	0	0.00	24	78.00	77.60	-24	8,261	-0.29%
2018/08/02	67	77.08	10	76.90	76.60	57	8,462	0.67%
2018/08/01	0	0.00	20	77.90	78.00	-20	8,496	-0.24%
2018/07/30	51	78.48	263.1	78.73	78.50	-212.1	8,504	-2.49%	大賣/鉅額交易
2018/07/27	0	0.00	50	73.30	74.60	-50	8,500	-0.59%
2018/07/26	10	71.40	6	71.40	71.20	4	8,623	0.05%
2018/07/25	2	70.40	0	0.00	70.20	2	9,070	0.02%
2018/07/23	1	70.00	0	0.00	70.00	1	9,653	0.01%
2018/07/20	31	72.06	23	73.32	70.60	8	9,641	0.08%
2018/07/18	0	0.00	53	73.37	72.60	-53	9,648	-0.55%
2018/07/16	3	71.50	0	0.00	71.10	3	9,732	0.03%
2018/07/12	1	70.70	1	71.30	70.70	0	9,900	0.00%
2018/07/11	0	0.00	1	69.20	69.40	-1	9,946	-0.01%
2018/07/06	0.1	68.90	0	0.00	68.80	0.1	10,266	0.00%
2018/07/03	0	69.60	0	0.00	69.50	0	10,591	0.00%
2018/07/02	1	70.90	0	0.00	70.90	1	10,612	0.01%
2018/06/29	2	70.80	2	71.50	71.60	0	10,718	0.00%
2018/06/28	0	0.00	2	72.40	70.90	-2	10,750	-0.02%
2018/06/27	2	71.00	0	0.00	70.80	2	10,797	0.02%
2018/06/20	50	71.00	50	71.40	72.10	0	11,268	0.00%
2018/06/19	102	72.67	0	0.00	72.10	102	11,166	0.91%	大買/鉅額交易
2018/06/15	52	74.38	0	0.00	74.40	52	11,055	0.47%
2018/06/14	203	75.00	0	0.00	74.50	203	10,832	1.87%	大買/鉅額交易
2018/06/13	3	75.80	70	75.70	75.60	-67	10,810	-0.62%
2018/06/12	109	75.03	31	75.59	75.60	78	10,907	0.72%	大買/
2018/06/11	1	76.30	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	5	78.78	78.40	-5	10,951	-0.05%
2018/06/04	2	76.50	0	0.00	76.80	2	11,302	0.02%
2018/05/31	0	0.00	6	75.62	76.00	-6	11,693	-0.05%
2018/05/30	15	75.17	10	75.60	75.30	5	11,569	0.04%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/24	1	78.80	0	0.00	78.10	1	12,755	0.01%
2018/05/23	0	0.00	1	79.00	78.50	-1	13,228	-0.01%
2018/05/17	11	78.94	10	79.00	77.80	1	15,587	0.01%
2018/05/16	1	80.10	0	0.00	79.50	1	16,280	0.01%
2018/05/15	0	0.00	1	79.80	79.70	-1	17,195	-0.01%
2018/05/14	0	79.80	0	0.00	79.80	0	18,193	0.00%
2018/05/11	0	0.00	6	79.67	79.80	-6	19,498	-0.03%
2018/05/10	0	0.00	2	78.60	78.50	-2	20,801	-0.01%
2018/05/09	12	77.18	12	77.16	77.20	0	22,340	0.00%
2018/05/08	5	78.00	0	0.00	77.70	5	24,370	0.02%
2018/05/07	16	81.36	1	81.80	79.00	15	27,009	0.06%
2018/05/04	1	79.70	30	79.53	80.20	-29	29,040	-0.10%
2018/05/03	103	74.43	104	75.21	75.10	-1	30,842	0.00%	大買/大賣/
2018/05/02	38.5	78.05	16	80.25	75.70	22.5	36,334	0.06%
2018/04/30	70.5	80.20	58	81.14	80.30	12.5	38,764	0.03%