日月光投控 (3711)-富邦-公益券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
8,382張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.5	153.77	7	153.86	154.00	-6.5	15,712	-0.04%
2024/05/20	0	152.00	1	151.50	152.00	-1	15,674	-0.01%
2024/05/17	1	148.53	3.1	151.00	151.50	-2	15,727	-0.01%
2024/05/16	2.1	150.49	0	0.00	150.00	2.1	15,733	0.01%
2024/05/15	2	152.00	6.2	152.54	151.00	-4.2	15,934	-0.03%
2024/05/14	1	150.00	2.6	149.12	149.00	-1.6	16,013	-0.01%
2024/05/13	5.3	150.63	2.5	149.00	148.00	2.8	16,077	0.02%
2024/05/10	3	151.00	67.1	150.27	151.50	-64.1	16,159	-0.40%
2024/05/09	3.1	148.52	0	0.00	148.00	3.1	16,132	0.02%
2024/05/08	11	149.09	5.1	149.09	150.50	5.9	16,125	0.04%
2024/05/07	0.1	149.50	8.2	150.02	151.00	-8.1	16,059	-0.05%
2024/05/06	35.1	148.46	2.4	148.86	148.00	32.8	15,944	0.21%
2024/05/03	2	147.75	0.7	147.50	148.00	1.3	15,890	0.01%
2024/05/02	7.3	143.55	2	143.75	144.50	5.3	15,863	0.03%
2024/04/30	2	148.24	0	148.50	148.00	2	15,687	0.01%
2024/04/29	3	146.01	4	146.25	147.00	-1	15,651	-0.01%
2024/04/26	30.3	142.51	0	0.00	142.50	30.3	15,766	0.19%
2024/04/25	2.1	144.30	0	0.00	145.00	2.1	15,906	0.01%
2024/04/24	0.1	149.00	0	0.00	148.00	0.1	15,903	0.00%
2024/04/23	0.1	146.00	1	146.01	145.00	-1	15,923	-0.01%
2024/04/22	0	145.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	1.5	146.58	3.1	145.17	146.00	-1.6	15,731	-0.01%
2024/04/18	4.2	151.54	4	151.50	151.00	0.2	15,212	0.00%
2024/04/17	2.1	152.86	0.1	153.00	156.00	2	14,996	0.01%
2024/04/16	4.3	154.68	5	154.60	153.00	-0.7	14,969	0.00%
2024/04/15	1	158.56	2	157.75	160.00	-1	14,828	-0.01%
2024/04/12	2	159.75	1	160.00	160.50	1	14,705	0.01%
2024/04/11	0	0.00	0.1	158.50	159.00	-0.1	14,657	0.00%
2024/04/10	1	158.50	1.3	158.82	158.50	-0.3	14,551	0.00%
2024/04/09	0	0.00	1	156.00	156.00	-1	14,659	-0.01%
2024/04/08	1.1	152.24	4	152.75	153.00	-2.9	14,652	-0.02%
2024/04/03	60	154.00	1	154.50	154.50	59	14,578	0.40%
2024/04/02	6.1	151.61	4	154.25	153.50	2.1	14,453	0.01%
2024/04/01	9.5	152.31	3	152.33	150.00	6.5	14,286	0.05%
2024/03/29	6	154.42	6.4	157.20	161.00	-0.4	13,941	0.00%
2024/03/28	1.1	153.50	3	154.17	155.00	-1.9	13,494	-0.01%
2024/03/27	3.2	153.05	0	0.00	154.00	3.2	13,384	0.02%
2024/03/26	0	0.00	0.2	156.00	157.00	-0.2	13,292	0.00%
2024/03/25	3	156.83	0	0.00	157.50	3	13,340	0.02%
2024/03/22	2	158.50	0	0.00	159.00	2	13,323	0.02%
2024/03/21	4	158.38	9	158.61	160.00	-5	13,302	-0.04%
2024/03/20	4.9	159.57	5	157.60	156.50	-0.1	13,282	0.00%
2024/03/19	3.3	156.77	5.2	158.33	160.00	-2	13,259	-0.01%
2024/03/18	1	154.50	3.1	155.70	158.00	-2.1	13,069	-0.02%
2024/03/15	2.1	150.05	5	151.70	153.00	-3	12,944	-0.02%
2024/03/14	1.4	153.12	2	153.50	154.00	-0.6	12,704	0.00%
2024/03/13	1	157.00	1	157.00	158.50	0	12,692	0.00%
2024/03/12	6.3	156.55	3	156.67	157.50	3.3	12,545	0.03%
2024/03/11	13.2	154.11	9.4	154.27	154.00	3.8	12,451	0.03%
2024/03/08	41.5	168.66	33.3	165.74	159.50	8.2	12,209	0.07%
2024/03/07	1	155.00	17.1	159.85	163.50	-16.1	11,149	-0.14%
2024/03/06	5.1	147.87	5.2	147.99	149.00	-0.2	10,595	0.00%
2024/03/04	0.5	141.00	4.2	140.91	141.50	-3.7	10,639	-0.03%
2024/03/01	4	139.13	0.1	139.50	138.00	3.9	10,599	0.04%
2024/02/29	0	137.50	2.1	139.02	139.00	-2.1	10,590	-0.02%
2024/02/27	2	138.25	173.1	138.01	138.00	-171.1	10,500	-1.63%	大賣/鉅額交易
2024/02/26	2	141.50	0.1	141.50	141.50	1.9	10,443	0.02%
2024/02/23	1.1	140.91	100	142.00	141.50	-98.9	10,443	-0.95%
2024/02/22	3.1	138.02	0.1	139.00	138.50	3	10,550	0.03%
2024/02/21	0.1	137.21	0	0.00	137.50	0.1	10,523	0.00%
2024/02/20	0	136.83	0	0.00	137.00	0	10,534	0.00%
2024/02/16	1.2	139.46	3.2	140.58	137.00	-2	10,799	-0.02%
2024/02/15	1	135.50	1.4	135.14	135.50	-0.4	10,676	0.00%
2024/02/05	5.2	127.03	4	128.00	130.00	1.2	10,851	0.01%
2024/02/02	10.7	130.55	7.1	129.51	129.50	3.6	10,754	0.03%
2024/02/01	1.1	132.51	1.5	133.33	133.00	-0.4	10,571	0.00%
2024/01/31	0.1	135.50	1.2	136.00	136.00	-1.1	10,429	-0.01%
2024/01/30	0	0.00	0.1	136.50	136.00	-0.1	10,412	0.00%
2024/01/29	0.2	136.94	1.1	137.00	137.00	-0.9	10,540	-0.01%
2024/01/26	0	136.00	0	0.00	137.00	0	10,641	0.00%
2024/01/25	0.2	136.00	4.2	136.45	137.00	-4	10,680	-0.04%
2024/01/24	0.1	133.50	0.6	133.50	134.00	-0.5	10,666	0.00%
2024/01/22	0	0.00	2,002.3	132.03	134.50	-2,002.3	10,895	-18.38%	大賣/鉅額交易
2024/01/19	0	0.00	2,001	130.25	131.00	-2,001	10,843	-18.45%	大賣/鉅額交易
2024/01/17	0.2	124.50	0	0.00	125.00	0.2	10,796	0.00%
2024/01/16	3	123.67	3.2	124.50	125.50	-0.2	10,745	0.00%
2024/01/12	5	125.50	0	0.00	126.00	5	10,964	0.05%
2024/01/11	0	0.00	15	125.00	125.50	-15	11,097	-0.14%
2024/01/10	4	124.63	4	125.25	126.50	0	11,322	0.00%
2024/01/09	1	126.50	1	126.50	126.50	0	11,381	0.00%
2024/01/04	0	0.00	10	128.00	127.00	-10	11,415	-0.09%
2024/01/03	23.6	126.74	10	126.90	126.50	13.6	11,651	0.12%
2024/01/02	1	133.00	0	0.00	133.50	1	11,332	0.01%
2023/12/28	0	0.00	4.4	135.43	135.50	-4.4	11,296	-0.04%
2023/12/27	4	132.88	1.1	133.46	133.50	2.9	11,260	0.03%
2023/12/25	1	130.50	0	0.00	131.00	1	11,265	0.01%
2023/12/22	0	0.00	2	131.00	131.50	-2	11,380	-0.02%
2023/12/21	0.2	129.50	4	129.38	130.00	-3.8	11,504	-0.03%
2023/12/20	15.2	132.18	0.7	131.93	131.50	14.5	11,464	0.13%
2023/12/19	539.1	130.00	2	132.00	131.50	537.1	11,367	4.72%	大買/鉅額交易
2023/12/18	0.1	130.50	0	0.00	131.50	0.1	11,390	0.00%
2023/12/15	0.1	131.50	539	133.10	131.00	-538.9	11,408	-4.72%	大賣/鉅額交易
2023/12/14	0	0.00	5	132.80	133.50	-5	11,256	-0.04%
2023/12/13	0.2	130.00	0	0.00	130.00	0.2	11,179	0.00%
2023/12/11	0.3	130.00	3	130.33	131.00	-2.7	11,329	-0.02%
2023/12/08	0.2	129.00	5.1	129.50	129.50	-4.9	11,510	-0.04%
2023/12/07	0	0.00	3.3	126.18	126.50	-3.3	11,493	-0.03%
2023/12/06	0	0.00	1.3	127.62	129.00	-1.3	11,598	-0.01%
2023/12/04	0	130.00	0	0.00	130.00	0	11,632	0.00%
2023/12/01	0	0.00	1.2	128.42	128.00	-1.2	11,645	-0.01%
2023/11/29	0	0.00	0.1	127.00	127.00	-0.1	11,473	0.00%
2023/11/28	0.1	125.50	0	0.00	125.50	0.1	11,316	0.00%
2023/11/27	0.1	126.50	0	0.00	126.00	0.1	11,440	0.00%
2023/11/24	0.3	126.00	0	0.00	126.50	0.3	11,610	0.00%
2023/11/21	1,001	127.75	3	127.33	127.00	998	12,850	7.77%	大買/鉅額交易
2023/11/16	1,000	125.00	0	0.00	125.00	1,000	12,730	7.86%	大買/鉅額交易
2023/11/15	2,000	125.50	6.3	125.92	126.00	1,993.7	12,641	15.77%	大買/鉅額交易
2023/11/14	0	0.00	4	123.75	123.50	-4	12,410	-0.03%
2023/11/13	0	0.00	18.7	122.15	122.50	-18.7	12,429	-0.15%
2023/11/08	1	117.50	2	117.00	117.50	-1	12,332	-0.01%
2023/11/07	0	0.00	1	118.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	3.2	119.31	118.50	-3.2	12,489	-0.03%
2023/11/03	2	116.00	8.5	116.94	117.50	-6.5	12,445	-0.05%
2023/11/02	0	0.00	3	115.83	116.00	-3	12,453	-0.02%
2023/11/01	2	113.50	2	113.50	114.50	0	12,399	0.00%
2023/10/30	5	111.70	15	111.40	112.00	-10	12,676	-0.08%
2023/10/27	15.1	113.24	4	112.88	113.50	11.1	12,745	0.09%
2023/10/25	5	112.60	2	113.25	114.00	3	13,077	0.02%
2023/10/24	4.2	113.86	3	114.00	114.00	1.2	13,022	0.01%
2023/10/23	0	0.00	5	115.00	115.00	-5	12,980	-0.04%
2023/10/20	6	115.92	7.1	117.92	118.50	-1.1	13,087	-0.01%
2023/10/18	1	115.00	1.9	116.74	116.00	-0.9	13,025	-0.01%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/13	1	114.50	1	115.50	116.50	0	13,162	0.00%
2023/10/12	1	116.50	4	116.63	116.50	-3	13,308	-0.02%
2023/10/11	3	115.00	4.1	114.54	115.50	-1.1	13,384	-0.01%
2023/10/06	3	111.33	5	110.90	110.50	-2	13,242	-0.02%
2023/10/05	5	110.00	3.4	111.06	112.00	1.6	13,451	0.01%
2023/10/03	3	110.17	4	110.63	110.50	-1	13,703	-0.01%
2023/10/02	0.5	111.00	0	0.00	111.00	0.5	13,965	0.00%
2023/09/28	4	109.38	7	109.57	109.50	-3	14,153	-0.02%
2023/09/27	1	107.50	1.2	108.57	109.50	-0.2	14,234	0.00%
2023/09/26	18	110.01	10	109.20	109.00	8	14,309	0.06%
2023/09/25	4	112.75	0	0.00	112.50	4	14,371	0.03%
2023/09/22	8	112.00	2	112.00	112.00	6	14,828	0.04%
2023/09/21	7.7	112.35	3	113.50	112.00	4.7	15,060	0.03%
2023/09/20	0	0.00	1	115.50	114.50	-1	15,250	-0.01%
2023/09/19	2	114.75	2	115.00	114.00	0	15,547	0.00%
2023/09/18	2	113.50	0	0.00	113.50	2	15,793	0.01%
2023/09/15	4	116.25	3	117.17	116.00	1	15,839	0.01%
2023/09/14	4	114.25	3	115.00	115.50	1	15,763	0.01%
2023/09/13	2.4	112.62	3	112.50	112.50	-0.7	15,743	0.00%
2023/09/12	3	114.17	4	115.00	115.50	-1	15,642	-0.01%
2023/09/11	9.1	114.90	13.1	114.58	113.50	-4	15,652	-0.03%
2023/09/08	15.2	115.38	14	115.29	116.50	1.2	15,680	0.01%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/06	1	118.00	1	119.00	118.00	0	15,997	0.00%
2023/09/05	2	117.50	1	117.00	118.50	1	16,147	0.01%
2023/09/04	4	117.63	0	0.00	118.00	4	16,289	0.02%
2023/09/01	2	118.25	0	0.00	118.50	2	16,862	0.01%
2023/08/30	4	119.63	3.1	119.19	120.00	0.9	17,535	0.01%
2023/08/29	8.4	117.58	6	117.42	117.50	2.4	17,833	0.01%
2023/08/28	3.1	121.77	9.8	121.44	119.00	-6.7	17,724	-0.04%
2023/08/25	1	116.50	16.4	116.72	116.50	-15.4	17,796	-0.09%
2023/08/24	2	111.75	10.3	112.61	113.00	-8.3	17,728	-0.05%
2023/08/23	0.4	108.38	1	109.00	109.50	-0.6	18,049	0.00%
2023/08/22	3	108.17	2	108.50	108.50	1	18,678	0.01%
2023/08/21	3.4	107.07	2	107.50	108.00	1.4	19,229	0.01%
2023/08/18	0.9	107.33	0	0.00	107.00	0.9	19,427	0.00%
2023/08/17	12	105.13	12	105.75	108.50	0	19,519	0.00%
2023/08/16	10	107.90	9	108.06	108.00	1	19,556	0.01%
2023/08/15	0	0.00	1.4	110.71	110.00	-1.4	19,526	-0.01%
2023/08/14	0	0.00	10.4	109.64	109.50	-10.4	19,710	-0.05%
2023/08/11	17.1	110.85	0	0.00	110.50	17.1	19,854	0.09%
2023/08/10	2	109.50	3	110.33	111.00	-1	19,915	-0.01%
2023/08/09	0	0.00	5	110.50	111.00	-5	19,811	-0.03%
2023/08/08	13.5	109.12	1	109.50	109.00	12.5	19,798	0.06%
2023/08/07	3.5	109.91	1	110.50	111.50	2.5	19,717	0.01%
2023/08/04	9.2	109.39	3	109.50	109.00	6.2	19,801	0.03%
2023/08/02	67.7	111.21	9	110.50	110.50	58.7	19,699	0.30%
2023/08/01	8.1	113.38	6	114.25	114.00	2.1	19,380	0.01%
2023/07/31	15	115.40	2.1	115.50	114.50	12.9	19,111	0.07%
2023/07/28	10.1	117.11	15.5	118.24	117.50	-5.4	18,899	-0.03%
2023/07/27	32.2	112.50	4.5	112.89	114.00	27.7	18,646	0.15%
2023/07/26	4	114.00	3	114.33	113.50	1	18,668	0.01%
2023/07/25	2	114.25	0.6	114.24	114.50	1.4	18,785	0.01%
2023/07/24	50.2	110.50	1	111.00	110.50	49.2	18,701	0.26%
2023/07/21	2	110.00	4	110.13	110.50	-2	18,835	-0.01%
2023/07/20	2.5	111.80	1	112.54	113.50	1.5	18,683	0.01%
2023/07/19	5.1	114.22	5	113.00	112.50	0.1	18,677	0.00%
2023/07/18	10.2	114.95	9	115.44	116.00	1.2	18,724	0.01%
2023/07/17	0.5	115.00	0	0.00	115.00	0.5	18,515	0.00%
2023/07/14	2	115.25	6	114.38	115.00	-4	18,381	-0.02%
2023/07/13	5	110.50	0	0.00	110.00	5	18,144	0.03%
2023/07/12	15	107.57	5.1	108.42	110.00	9.9	18,019	0.06%
2023/07/11	0	0.00	1	109.00	109.50	-1	17,959	-0.01%
2023/07/10	3.1	108.06	2	108.50	108.00	1.1	18,339	0.01%
2023/07/06	2	109.25	5.1	108.54	108.50	-3.1	18,145	-0.02%
2023/07/05	0	0.00	1	111.00	111.50	-1	18,079	-0.01%
2023/07/04	56	110.98	2	110.50	111.00	54	18,034	0.30%
2023/07/03	6.4	110.84	0	0.00	111.00	6.4	17,939	0.04%
2023/06/30	51.5	109.53	0.1	110.00	110.50	51.4	17,928	0.29%
2023/06/29	2	122.50	2.1	123.45	122.50	-0.1	17,541	0.00%
2023/06/28	4.3	121.76	4	123.75	124.00	0.3	17,438	0.00%
2023/06/27	7.8	122.90	4.1	123.51	124.00	3.7	17,249	0.02%
2023/06/26	10.1	125.99	0	0.00	126.00	10.1	16,972	0.06%
2023/06/21	0.1	126.50	2	126.25	126.50	-1.9	16,836	-0.01%
2023/06/20	2	125.25	0	0.00	126.50	2	16,846	0.01%
2023/06/19	3	126.50	0	0.00	126.50	3	16,896	0.02%
2023/06/16	2.2	125.00	1	125.50	125.50	1.2	16,919	0.01%
2023/06/15	1.1	125.09	0	0.00	126.50	1.1	16,850	0.01%
2023/06/14	0.6	125.83	0	0.00	124.50	0.6	16,920	0.00%
2023/06/13	0.4	126.50	6	127.50	128.00	-5.6	16,782	-0.03%
2023/06/12	0.3	126.50	0	0.00	125.50	0.3	16,636	0.00%
2023/06/09	1.5	124.00	7.2	124.60	126.00	-5.7	16,594	-0.03%
2023/06/08	2	122.50	2.8	123.50	122.50	-0.8	16,428	0.00%
2023/06/07	3	124.34	56	125.21	125.00	-53	16,287	-0.33%
2023/06/06	0	0.00	5.2	120.79	121.50	-5.2	15,681	-0.03%
2023/06/05	1.3	116.35	1.3	117.68	116.50	0	15,127	0.00%
2023/06/02	1.3	116.04	10.9	115.54	116.50	-9.6	15,003	-0.06%
2023/06/01	51	112.00	3	112.00	112.00	48	14,515	0.33%
2023/05/31	1.7	111.50	4	111.75	111.50	-2.3	14,423	-0.02%
2023/05/30	1	111.50	4.3	110.81	111.50	-3.3	13,966	-0.02%
2023/05/29	6.2	109.64	3	109.17	109.00	3.2	13,542	0.02%
2023/05/26	5	110.30	4.9	110.52	110.50	0.1	13,374	0.00%
2023/05/25	4	109.63	3	110.00	108.50	1	12,872	0.01%
2023/05/24	0.4	108.50	2	108.50	108.50	-1.6	12,352	-0.01%
2023/05/23	1.5	109.33	2.1	109.29	110.00	-0.6	12,160	0.00%
2023/05/22	1	109.50	11	110.45	110.00	-10	12,093	-0.08%
2023/05/19	2.2	109.18	4.7	109.09	109.00	-2.5	11,958	-0.02%
2023/05/18	1	109.00	105.4	108.49	109.00	-104.4	11,980	-0.87%	大賣/鉅額交易
2023/05/17	1	105.50	133	104.90	105.50	-132	11,829	-1.12%	大賣/鉅額交易
2023/05/16	1	104.00	1	104.00	104.00	0	11,782	0.00%
2023/05/15	2	103.00	1	103.00	103.00	1	11,766	0.01%
2023/05/12	2	102.50	2	103.00	103.00	0	11,987	0.00%
2023/05/11	3	103.50	1	103.00	103.50	2	12,115	0.02%
2023/05/10	5.1	102.30	3	102.50	102.50	2.1	12,208	0.02%
2023/05/09	3	103.67	10	104.15	104.50	-7	12,197	-0.06%
2023/05/08	4	103.50	3.1	104.16	104.00	0.9	12,266	0.01%
2023/05/05	1	103.50	3	103.17	103.00	-2	12,641	-0.02%
2023/05/04	4	102.13	6	102.83	103.00	-2	12,901	-0.02%
2023/05/03	1.5	101.17	55.1	100.51	101.50	-53.6	12,983	-0.41%
2023/05/02	5	100.40	5	101.40	100.50	0	13,109	0.00%
2023/04/28	3.2	100.22	2	101.00	101.00	1.2	13,310	0.01%
2023/04/27	2.1	100.79	1	101.00	101.00	1.1	13,209	0.01%
2023/04/26	13.3	100.26	6	100.50	100.50	7.3	13,108	0.06%
2023/04/25	5.1	102.01	4	101.75	101.50	1.1	12,980	0.01%
2023/04/24	2	102.25	0	0.00	102.00	2	12,955	0.02%
2023/04/21	16.3	103.09	6	103.50	102.50	10.3	12,978	0.08%
2023/04/20	4.1	103.52	3	103.67	103.50	1.1	12,887	0.01%
2023/04/19	5.7	104.27	3	103.50	103.50	2.7	13,041	0.02%
2023/04/18	4.2	105.86	1	106.00	105.50	3.2	13,118	0.02%
2023/04/17	3	105.17	2	105.25	106.00	1	13,172	0.01%
2023/04/14	3.8	105.14	5	105.10	105.50	-1.2	13,143	-0.01%
2023/04/13	20.7	104.40	10	103.70	103.50	10.7	13,028	0.08%
2023/04/12	7.1	108.36	5	109.10	109.00	2.1	12,455	0.02%
2023/04/11	3	108.50	2	109.50	109.00	1	12,271	0.01%
2023/04/10	1.2	108.57	1	109.00	109.00	0.2	12,183	0.00%