日月光投控 (3711)-富邦-新板券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	148.00	2	148.75	148.00	0	16,132	0.00%
2024/05/08	3	148.00	0.3	148.50	150.50	2.7	16,125	0.02%
2024/05/07	3	150.33	4	150.50	151.00	-1	16,059	-0.01%
2024/05/06	5.1	147.91	0	0.00	148.00	5.1	15,944	0.03%
2024/05/03	2	148.00	4.3	147.81	148.00	-2.3	15,890	-0.01%
2024/05/02	7.3	143.55	0	0.00	144.50	7.3	15,863	0.05%
2024/04/30	1	147.99	3	148.00	148.00	-2	15,687	-0.01%
2024/04/29	2.6	147.19	0	147.00	147.00	2.6	15,651	0.02%
2024/04/26	8	144.25	0	0.00	142.50	8	15,766	0.05%
2024/04/25	2.1	145.71	0	0.00	145.00	2.1	15,906	0.01%
2024/04/24	1	148.00	2.1	148.98	148.00	-1.1	15,903	-0.01%
2024/04/23	0	146.50	0.3	146.20	145.00	-0.3	15,923	0.00%
2024/04/22	4.3	143.57	0.3	145.00	144.50	3.9	15,893	0.02%
2024/04/19	11.1	145.61	2.4	146.75	146.00	8.7	15,731	0.06%
2024/04/18	8.1	151.52	6	152.83	151.00	2.1	15,212	0.01%
2024/04/17	2.2	154.02	7	153.43	156.00	-4.8	14,996	-0.03%
2024/04/16	3.1	153.68	1	155.00	153.00	2.1	14,969	0.01%
2024/04/15	1	157.00	8.2	159.10	160.00	-7.2	14,828	-0.05%
2024/04/12	6	159.17	13	159.96	160.50	-7	14,705	-0.05%
2024/04/11	1	158.00	2	158.00	159.00	-1	14,657	-0.01%
2024/04/10	1	158.00	8.2	158.49	158.50	-7.2	14,551	-0.05%
2024/04/09	2	154.75	2.1	155.90	156.00	-0.1	14,659	0.00%
2024/04/08	1	152.50	1	153.50	153.00	0	14,652	0.00%
2024/04/03	1	154.50	2	154.00	154.50	-1	14,578	-0.01%
2024/04/02	5.1	152.32	4.1	153.38	153.50	1	14,453	0.01%
2024/04/01	16.2	152.46	2	151.75	150.00	14.2	14,286	0.10%
2024/03/29	2.3	155.85	9	158.78	161.00	-6.7	13,941	-0.05%
2024/03/28	70	153.64	31	153.97	155.00	39	13,494	0.29%
2024/03/27	1.2	154.42	2.5	154.10	154.00	-1.3	13,384	-0.01%
2024/03/26	0.1	156.00	2	157.00	157.00	-1.9	13,292	-0.01%
2024/03/22	4	159.25	2.1	158.98	159.00	1.9	13,323	0.01%
2024/03/21	5	158.20	47	158.45	160.00	-42	13,302	-0.32%
2024/03/20	5.1	158.13	5	158.10	156.50	0.1	13,282	0.00%
2024/03/19	4.1	157.38	12	157.83	160.00	-7.9	13,259	-0.06%
2024/03/18	5	155.90	2	156.50	158.00	3	13,069	0.02%
2024/03/15	1	153.00	1	150.00	153.00	0	12,944	0.00%
2024/03/14	5	153.80	4	152.88	154.00	1	12,704	0.01%
2024/03/13	8	158.13	10.2	158.15	158.50	-2.2	12,692	-0.02%
2024/03/12	34	156.51	6	157.00	157.50	28	12,545	0.22%
2024/03/11	27.1	154.63	4.8	153.49	154.00	22.3	12,451	0.18%
2024/03/08	34.4	165.91	33.7	162.79	159.50	0.7	12,209	0.01%
2024/03/07	23.2	156.97	22.7	158.11	163.50	0.5	11,149	0.00%
2024/03/06	6.5	146.38	6.1	148.48	149.00	0.4	10,595	0.00%
2024/03/05	3.3	143.76	4.1	144.00	144.50	-0.8	10,633	-0.01%
2024/03/04	0	0.00	2	141.25	141.50	-2	10,639	-0.02%
2024/03/01	1	139.00	1	140.00	138.00	0	10,599	0.00%
2024/02/29	2.1	138.74	3	139.00	139.00	-1	10,590	-0.01%
2024/02/27	7.1	138.72	1	138.50	138.00	6.1	10,500	0.06%
2024/02/26	2	141.50	0	0.00	141.50	2	10,443	0.02%
2024/02/23	3.2	142.34	7	141.21	141.50	-3.8	10,443	-0.04%
2024/02/22	1	139.50	1	139.50	138.50	0	10,550	0.00%
2024/02/20	0	0.00	1	135.00	137.00	-1	10,534	-0.01%
2024/02/19	3	136.33	4.2	136.40	136.00	-1.2	10,552	-0.01%
2024/02/16	10	140.55	12	138.54	137.00	-2	10,799	-0.02%
2024/02/15	4	135.75	4	136.00	135.50	0	10,676	0.00%
2024/02/05	2.2	127.05	2	129.25	130.00	0.2	10,851	0.00%
2024/02/02	5.2	130.96	2	130.00	129.50	3.2	10,754	0.03%
2024/02/01	6.1	132.92	1.1	132.59	133.00	5	10,571	0.05%
2024/01/31	1	135.50	0	0.00	136.00	1	10,429	0.01%
2024/01/30	0	0.00	1.1	136.45	136.00	-1.1	10,412	-0.01%
2024/01/29	0	0.00	1.1	136.95	137.00	-1.1	10,540	-0.01%
2024/01/26	1	136.50	7	137.00	137.00	-6	10,641	-0.06%
2024/01/25	0.1	136.50	56.2	136.02	137.00	-56.1	10,680	-0.53%
2024/01/24	1	134.00	9	135.00	134.00	-8	10,666	-0.08%
2024/01/23	0	0.00	4.2	134.98	134.50	-4.2	10,790	-0.04%
2024/01/22	7	134.00	2.5	133.40	134.50	4.5	10,895	0.04%
2024/01/19	3	131.00	16.2	130.74	131.00	-13.2	10,843	-0.12%
2024/01/18	1	128.00	5.2	126.82	127.00	-4.2	10,753	-0.04%
2024/01/17	3	124.67	0	0.00	125.00	3	10,796	0.03%
2024/01/16	0.4	124.25	0	0.00	125.50	0.4	10,745	0.00%
2024/01/15	1	125.50	0.6	125.50	125.50	0.4	10,726	0.00%
2024/01/11	10	125.50	0	0.00	125.50	10	11,097	0.09%
2024/01/10	0.6	125.08	0	0.00	126.50	0.6	11,322	0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	0.5	127.50	1	125.50	126.00	-0.5	11,319	0.00%
2024/01/05	0.3	126.50	0	0.00	126.50	0.3	11,354	0.00%
2024/01/04	10.6	127.25	0	0.00	127.00	10.6	11,415	0.09%
2024/01/03	4.7	127.16	3	127.83	126.50	1.7	11,651	0.01%
2024/01/02	1	132.50	0	0.00	133.50	1	11,332	0.01%
2023/12/28	1	135.00	20.1	135.50	135.50	-19.1	11,296	-0.17%
2023/12/27	0.1	133.50	2	133.50	133.50	-1.9	11,260	-0.02%
2023/12/22	0	0.00	6	132.00	131.50	-6	11,380	-0.05%
2023/12/21	2	129.00	0	0.00	130.00	2	11,504	0.02%
2023/12/19	0	0.00	0.5	130.50	131.50	-0.5	11,367	0.00%
2023/12/14	0	0.00	9	132.83	133.50	-9	11,256	-0.08%
2023/12/13	0	0.00	3	130.17	130.00	-3	11,179	-0.03%
2023/12/08	0	0.00	2.1	129.76	129.50	-2.1	11,510	-0.02%
2023/12/07	1.2	128.00	1	129.00	126.50	0.2	11,493	0.00%
2023/12/06	1	129.00	0	0.00	129.00	1	11,598	0.01%
2023/12/05	6	128.58	0	0.00	129.50	6	11,677	0.05%
2023/12/04	0.2	129.50	0	0.00	130.00	0.2	11,632	0.00%
2023/12/01	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/30	0	0.00	0.1	126.50	128.00	-0.1	11,645	0.00%
2023/11/28	2.1	125.49	0	0.00	125.50	2.1	11,316	0.02%
2023/11/24	0.1	126.50	2.1	127.48	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	17.3	127.21	127.00	-17.3	12,850	-0.13%
2023/11/20	2	123.75	0.1	123.50	124.00	1.9	12,782	0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	1	126.00	1	125.00	125.00	0	12,730	0.00%
2023/11/15	0	0.00	5	125.75	126.00	-5	12,641	-0.04%
2023/11/14	1.4	123.05	2.2	123.93	123.50	-0.8	12,410	-0.01%
2023/11/13	2.5	121.90	12	122.13	122.50	-9.5	12,429	-0.08%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	2.2	117.09	0	0.00	117.50	2.2	12,387	0.02%
2023/11/06	0	0.00	5	118.90	118.50	-5	12,489	-0.04%
2023/11/03	0	0.00	3.1	116.52	117.50	-3.1	12,445	-0.02%
2023/11/02	0	0.00	2	116.00	116.00	-2	12,453	-0.02%
2023/11/01	0	0.00	1	113.85	114.50	-1	12,399	-0.01%
2023/10/31	0.4	112.88	1	113.50	113.50	-0.6	12,478	0.00%
2023/10/27	0	0.00	1	114.50	113.50	-1	12,745	-0.01%
2023/10/26	1.1	111.91	3	112.00	112.00	-1.9	12,896	-0.01%
2023/10/25	3	113.00	0	0.00	114.00	3	13,077	0.02%
2023/10/24	2	113.75	23	113.00	114.00	-21	13,022	-0.16%
2023/10/23	3	116.17	0	0.00	115.00	3	12,980	0.02%
2023/10/20	23	118.02	5	118.10	118.50	18	13,087	0.14%
2023/10/19	0	0.00	0.7	115.93	116.00	-0.7	12,916	-0.01%
2023/10/18	0	0.00	32	116.94	116.00	-32	13,025	-0.25%
2023/10/17	30	117.00	12	117.04	116.00	18	12,869	0.14%
2023/10/16	0	0.00	12.1	115.95	116.00	-12.1	12,932	-0.09%
2023/10/13	1	116.50	3.2	116.41	116.50	-2.2	13,162	-0.02%
2023/10/12	1	116.00	2	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	12.9	114.60	115.50	-12.9	13,384	-0.10%
2023/10/06	1	111.00	0	0.00	110.50	1	13,242	0.01%
2023/10/05	11	110.00	3	111.33	112.00	8	13,451	0.06%
2023/10/04	0.2	110.00	0	0.00	109.50	0.2	13,557	0.00%
2023/10/03	0	0.00	0	111.00	110.50	0	13,703	0.00%
2023/10/02	0	0.00	1	111.50	111.00	-1	13,965	-0.01%
2023/09/28	0.1	109.50	0	0.00	109.50	0.1	14,153	0.00%
2023/09/27	1	109.00	0	110.00	109.50	1	14,234	0.01%
2023/09/26	7.1	109.71	0	0.00	109.00	7.1	14,309	0.05%
2023/09/25	5	112.60	3	113.00	112.50	2	14,371	0.01%
2023/09/22	4	111.75	5	112.10	112.00	-1	14,828	-0.01%
2023/09/21	9	112.17	2	112.76	112.00	7	15,060	0.05%
2023/09/20	1	114.00	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	114.50	114.00	-1	15,547	-0.01%
2023/09/18	1	113.50	1	114.50	113.50	0	15,793	0.00%
2023/09/15	0	0.00	0	117.00	116.00	0	15,839	0.00%
2023/09/13	8	112.38	3	112.67	112.50	5	15,743	0.03%
2023/09/12	0	115.50	0	0.00	115.50	0	15,642	0.00%
2023/09/11	2	113.75	0	0.00	113.50	2	15,652	0.01%
2023/09/08	0.1	115.50	1	115.50	116.50	-0.9	15,680	-0.01%
2023/09/07	0	0.00	2.4	118.78	118.50	-2.4	15,829	-0.02%
2023/09/06	0.3	119.00	2	119.00	118.00	-1.7	15,997	-0.01%
2023/09/05	1	116.00	1	116.51	118.50	0	16,147	0.00%
2023/09/04	5.3	117.03	5	116.80	118.00	0.3	16,289	0.00%
2023/09/01	1	118.00	5	118.00	118.50	-4	16,862	-0.02%
2023/08/31	11.1	118.14	6	118.00	118.00	5.1	17,476	0.03%
2023/08/30	1.1	118.98	29.2	119.05	120.00	-28.1	17,535	-0.16%
2023/08/29	10.2	117.64	7	117.08	117.50	3.1	17,833	0.02%
2023/08/28	112	122.74	130	119.25	119.00	-18	17,724	-0.10%	大買/大賣/
2023/08/25	22	116.68	21.7	116.22	116.50	0.3	17,796	0.00%
2023/08/24	0	0.00	6	112.83	113.00	-6	17,728	-0.03%
2023/08/23	0	0.00	1.4	109.13	109.50	-1.4	18,049	-0.01%
2023/08/22	0	0.00	0.1	109.00	108.50	-0.1	18,678	0.00%
2023/08/21	0	0.00	3	107.50	108.00	-3	19,229	-0.02%
2023/08/18	5.1	107.44	3	107.33	107.00	2.1	19,427	0.01%
2023/08/17	2	105.25	9	106.28	108.50	-7	19,519	-0.04%
2023/08/16	5	107.80	0	0.00	108.00	5	19,556	0.03%
2023/08/15	1	109.50	8.2	109.88	110.00	-7.2	19,526	-0.04%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/10	1	109.00	0	0.00	111.00	1	19,915	0.01%
2023/08/09	2	110.25	3	110.50	111.00	-1	19,811	-0.01%
2023/08/08	3	109.67	0	0.00	109.00	3	19,798	0.02%
2023/08/07	11	110.32	1	109.50	111.50	10	19,717	0.05%
2023/08/04	1	110.00	150	109.50	109.00	-149	19,801	-0.75%	大賣/鉅額交易
2023/08/02	7.4	110.97	6	110.50	110.50	1.4	19,699	0.01%
2023/08/01	1	114.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	7	115.71	0	0.00	114.50	7	19,111	0.04%
2023/07/28	4.5	117.72	39	117.40	117.50	-34.5	18,899	-0.18%
2023/07/26	36.1	113.64	2	113.50	113.50	34.1	18,668	0.18%
2023/07/25	166	115.85	10	114.65	114.50	156	18,785	0.83%	大買/鉅額交易
2023/07/24	5.2	110.51	0	0.00	110.50	5.2	18,701	0.03%
2023/07/21	4	110.75	5.3	109.53	110.50	-1.3	18,835	-0.01%
2023/07/20	2	112.25	2	113.50	113.50	0	18,683	0.00%
2023/07/19	3.2	113.19	2	113.25	112.50	1.2	18,677	0.01%
2023/07/18	14	114.71	234	114.99	116.00	-220	18,724	-1.17%	大賣/鉅額交易
2023/07/17	236.1	116.05	3	115.51	115.00	233.1	18,515	1.26%	大買/鉅額交易
2023/07/14	8.4	115.35	3	114.17	115.00	5.3	18,381	0.03%
2023/07/13	18	110.92	11.2	110.55	110.00	6.9	18,144	0.04%
2023/07/12	6	110.00	1	109.50	110.00	5	18,019	0.03%
2023/07/11	31	109.97	1	110.00	109.50	30	17,959	0.17%
2023/07/10	2	108.25	0	0.00	108.00	2	18,339	0.01%
2023/07/07	0	0.00	4	109.00	109.00	-4	18,312	-0.02%
2023/07/06	2	108.75	3	109.50	108.50	-1	18,145	-0.01%
2023/07/05	2.2	111.27	3	111.83	111.50	-0.8	18,079	0.00%
2023/07/04	0	0.00	23.2	109.71	111.00	-23.2	18,034	-0.13%
2023/07/03	7.1	109.87	5	110.00	111.00	2.1	17,939	0.01%
2023/06/30	6.9	109.94	5	111.40	110.50	1.9	17,928	0.01%
2023/06/29	12.8	122.35	3	123.00	122.50	9.8	17,541	0.06%
2023/06/28	3	122.66	3.8	123.32	124.00	-0.8	17,438	0.00%
2023/06/27	54	125.40	10	123.70	124.00	44	17,249	0.26%
2023/06/26	2	124.25	51	125.02	126.00	-49	16,972	-0.29%
2023/06/21	50	126.50	1.1	126.50	126.50	48.9	16,836	0.29%
2023/06/20	2	126.75	0	0.00	126.50	2	16,846	0.01%
2023/06/19	1	126.44	1	127.00	126.50	0	16,896	0.00%
2023/06/16	4.2	124.90	0	0.00	125.50	4.2	16,919	0.02%
2023/06/15	5	125.30	2.5	126.80	126.50	2.5	16,850	0.01%
2023/06/14	5	125.70	4	124.63	124.50	1	16,920	0.01%
2023/06/13	6	127.33	9.5	127.58	128.00	-3.5	16,782	-0.02%
2023/06/12	3	126.00	724	125.46	125.50	-721	16,636	-4.33%	大賣/鉅額交易
2023/06/09	402	125.62	503.2	124.03	126.00	-101.2	16,594	-0.61%	大買/大賣/鉅額交易
2023/06/08	5.5	123.05	23	123.11	122.50	-17.5	16,428	-0.11%
2023/06/07	51	123.91	9.1	125.40	125.00	41.9	16,287	0.26%
2023/06/06	793	119.99	314.2	117.13	121.50	478.8	15,681	3.05%	大買/大賣/鉅額交易
2023/06/05	3	116.50	1	117.00	116.50	2	15,127	0.01%
2023/06/02	322.7	115.64	25.1	115.80	116.50	297.6	15,003	1.98%	大買/鉅額交易
2023/06/01	0	0.00	2	111.50	112.00	-2	14,515	-0.01%
2023/05/31	0.5	111.00	0.2	111.00	111.50	0.3	14,423	0.00%
2023/05/30	0.1	110.83	20.1	112.00	111.50	-19.9	13,966	-0.14%
2023/05/29	6	111.33	4	109.00	109.00	2	13,542	0.01%
2023/05/26	2	110.50	4	111.13	110.50	-2	13,374	-0.01%
2023/05/25	0	0.00	1.7	109.82	108.50	-1.7	12,872	-0.01%
2023/05/24	1	108.50	1	108.50	108.50	0	12,352	0.00%
2023/05/23	0	0.00	2.2	109.55	110.00	-2.2	12,160	-0.02%
2023/05/22	0	0.00	16	110.03	110.00	-16	12,093	-0.13%
2023/05/19	0.1	108.50	4	109.50	109.00	-3.9	11,958	-0.03%
2023/05/18	0	0.00	29	108.47	109.00	-29	11,980	-0.24%
2023/05/17	0	0.00	5	105.80	105.50	-5	11,829	-0.04%
2023/05/16	1	104.50	2	104.00	104.00	-1	11,782	-0.01%
2023/05/15	2	103.00	0	0.00	103.00	2	11,766	0.02%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	5	102.70	0	0.00	102.50	5	12,208	0.04%
2023/05/09	0	0.00	10.2	104.49	104.50	-10.2	12,197	-0.08%
2023/05/08	7	104.14	0	0.00	104.00	7	12,266	0.06%
2023/05/05	1.1	103.05	0	0.00	103.00	1.1	12,641	0.01%
2023/05/03	1	100.03	0	0.00	101.50	1	12,983	0.01%
2023/05/02	1	100.51	0.5	100.50	100.50	0.5	13,109	0.00%
2023/04/28	1.2	101.00	20	100.50	101.00	-18.8	13,310	-0.14%
2023/04/27	1	101.00	32	100.00	101.00	-31	13,209	-0.23%
2023/04/26	3.1	99.84	7	99.93	100.50	-3.9	13,108	-0.03%
2023/04/25	1	102.00	0	0.00	101.50	1	12,980	0.01%
2023/04/24	4	102.50	0	0.00	102.00	4	12,955	0.03%
2023/04/21	3	102.51	0	0.00	102.50	3	12,978	0.02%
2023/04/20	31.1	104.00	0	0.00	103.50	31.1	12,887	0.24%
2023/04/19	0	103.83	0	103.50	103.50	0	13,041	0.00%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	10	105.50	0.3	106.00	106.00	9.7	13,172	0.07%
2023/04/14	0	105.50	5	105.40	105.50	-5	13,143	-0.04%
2023/04/13	15.2	104.17	3	104.50	103.50	12.2	13,028	0.09%
2023/04/11	3	108.83	0	0.00	109.00	3	12,271	0.02%
2023/04/10	7	108.64	0	0.00	109.00	7	12,183	0.06%