日月光投控 (3711)-元大-沙鹿券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	148.00	148.00	-4	15,890	-0.03%
2024/05/02	3	142.33	1	143.50	144.50	2	15,863	0.01%
2024/04/30	2	146.50	0	0.00	148.00	2	15,687	0.01%
2024/04/29	0	0.00	0	145.00	147.00	0	15,651	0.00%
2024/04/26	1.2	144.01	0	0.00	142.50	1.2	15,766	0.01%
2024/04/25	1.3	144.54	1	145.50	145.00	0.2	15,906	0.00%
2024/04/24	0.2	148.50	2	150.25	148.00	-1.8	15,903	-0.01%
2024/04/23	2.1	146.55	1	145.00	145.00	1.1	15,923	0.01%
2024/04/22	6.3	142.75	6.2	143.47	144.50	0.1	15,893	0.00%
2024/04/19	21.2	145.82	3.3	146.77	146.00	17.9	15,731	0.11%
2024/04/18	10.1	152.27	4	151.75	151.00	6.1	15,212	0.04%
2024/04/17	3	152.20	1	154.50	156.00	2	14,996	0.01%
2024/04/16	7	154.36	6	153.50	153.00	1	14,969	0.01%
2024/04/15	2.5	158.20	1.5	158.63	160.00	1	14,828	0.01%
2024/04/12	0	159.50	6	160.67	160.50	-6	14,705	-0.04%
2024/04/11	0	0.00	1.9	158.50	159.00	-1.9	14,657	-0.01%
2024/04/10	2	157.50	6	157.50	158.50	-4	14,551	-0.03%
2024/04/09	0	0.00	0.4	156.01	156.00	-0.4	14,659	0.00%
2024/04/08	6.2	152.71	3	153.33	153.00	3.2	14,652	0.02%
2024/04/03	3	153.50	2.1	154.49	154.50	1	14,578	0.01%
2024/04/02	1.5	153.00	8.8	153.72	153.50	-7.3	14,453	-0.05%
2024/04/01	25.2	152.39	0	0.00	150.00	25.2	14,286	0.18%
2024/03/29	1.2	159.48	10	158.90	161.00	-8.9	13,941	-0.06%
2024/03/28	0.1	153.05	1	153.01	155.00	-0.9	13,494	-0.01%
2024/03/27	12.3	153.76	0	0.00	154.00	12.3	13,384	0.09%
2024/03/26	0	156.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	3.1	156.67	3.4	157.15	157.50	-0.3	13,340	0.00%
2024/03/22	2.1	158.03	6	158.50	159.00	-3.9	13,323	-0.03%
2024/03/21	0.1	159.49	14	158.04	160.00	-13.9	13,302	-0.10%
2024/03/20	1.1	158.06	4	158.01	156.50	-2.9	13,282	-0.02%
2024/03/19	1.1	159.45	0.2	157.50	160.00	0.9	13,259	0.01%
2024/03/18	4.1	156.40	3	156.17	158.00	1.1	13,069	0.01%
2024/03/15	3.1	152.81	3.1	151.08	153.00	0	12,944	0.00%
2024/03/14	8.3	153.62	8	153.63	154.00	0.3	12,704	0.00%
2024/03/13	4.1	159.11	12	158.00	158.50	-7.9	12,692	-0.06%
2024/03/12	13.2	156.32	1	156.01	157.50	12.2	12,545	0.10%
2024/03/11	10.1	154.55	10	156.30	154.00	0.1	12,451	0.00%
2024/03/08	20.6	169.83	14.3	170.38	159.50	6.3	12,209	0.05%
2024/03/07	2.4	157.42	14.5	160.46	163.50	-12.1	11,149	-0.11%
2024/03/06	1.3	145.68	4.1	147.85	149.00	-2.8	10,595	-0.03%
2024/03/05	0.1	143.61	4	144.25	144.50	-3.9	10,633	-0.04%
2024/03/04	2	141.75	2.3	141.77	141.50	-0.3	10,639	0.00%
2024/03/01	1	137.50	1	138.50	138.00	0	10,599	0.00%
2024/02/29	0.2	137.93	1.1	137.04	139.00	-0.9	10,590	-0.01%
2024/02/27	2.2	138.08	0.4	138.50	138.00	1.8	10,500	0.02%
2024/02/26	1.7	140.41	15	141.73	141.50	-13.4	10,443	-0.13%
2024/02/23	2.1	139.51	16	142.22	141.50	-14	10,443	-0.13%
2024/02/22	0	139.41	0	0.00	138.50	0	10,550	0.00%
2024/02/21	0	0.00	0.2	137.50	137.50	-0.2	10,523	0.00%
2024/02/19	0	137.50	0	136.50	136.00	0	10,552	0.00%
2024/02/16	4	138.00	7.1	141.17	137.00	-3.1	10,799	-0.03%
2024/02/15	1.2	135.50	1	136.48	135.50	0.2	10,676	0.00%
2024/02/05	3	127.83	1	129.00	130.00	2	10,851	0.02%
2024/02/02	3	130.66	2	129.50	129.50	1	10,754	0.01%
2024/02/01	2.5	133.95	2	133.00	133.00	0.5	10,571	0.00%
2024/01/31	1	134.50	1	136.00	136.00	0	10,429	0.00%
2024/01/30	0.1	135.51	1	135.50	136.00	-0.9	10,412	-0.01%
2024/01/29	0	0.00	2	137.00	137.00	-2	10,540	-0.02%
2024/01/26	2	137.25	2	136.50	137.00	0	10,641	0.00%
2024/01/25	0	0.00	2	136.74	137.00	-2	10,680	-0.02%
2024/01/24	0	133.00	3	133.83	134.00	-3	10,666	-0.03%
2024/01/22	0	0.00	10	133.95	134.50	-10	10,895	-0.09%
2024/01/19	2	130.50	6.2	130.16	131.00	-4.2	10,843	-0.04%
2024/01/18	1.1	123.41	1.4	125.06	127.00	-0.3	10,753	0.00%
2024/01/17	3	125.00	0.1	125.00	125.00	2.9	10,796	0.03%
2024/01/16	3.1	123.68	2	124.75	125.50	1.1	10,745	0.01%
2024/01/15	1.1	125.50	5	125.00	125.50	-4	10,726	-0.04%
2024/01/11	3.2	125.21	1	126.00	125.50	2.2	11,097	0.02%
2024/01/10	2.2	125.21	3	126.00	126.50	-0.8	11,322	-0.01%
2024/01/09	1.2	126.50	1	126.50	126.50	0.2	11,381	0.00%
2024/01/08	1.1	126.00	1	126.00	126.00	0.1	11,319	0.00%
2024/01/05	2.1	125.76	2	126.75	126.50	0.1	11,354	0.00%
2024/01/04	6	126.67	0	0.00	127.00	6	11,415	0.05%
2024/01/03	9.1	126.39	0	0.00	126.50	9.1	11,651	0.08%
2024/01/02	0	0.00	0	133.00	133.50	0	11,332	0.00%
2023/12/29	1.2	134.83	0	0.00	135.00	1.2	11,292	0.01%
2023/12/28	0	134.50	1	134.98	135.50	-1	11,296	-0.01%
2023/12/27	2	133.00	0	134.00	133.50	2	11,260	0.02%
2023/12/26	0	0.00	3	132.33	132.50	-3	11,230	-0.03%
2023/12/22	0	0.00	10	130.50	131.50	-10	11,380	-0.09%
2023/12/21	1	129.00	1	130.50	130.00	0	11,504	0.00%
2023/12/20	2	133.00	1	131.01	131.50	1	11,464	0.01%
2023/12/19	0.5	131.00	2	131.50	131.50	-1.5	11,367	-0.01%
2023/12/18	0	0.00	0.1	131.50	131.50	-0.1	11,390	0.00%
2023/12/15	1	132.00	0.6	130.50	131.00	0.4	11,408	0.00%
2023/12/14	1	133.00	10	133.04	133.50	-9	11,256	-0.08%
2023/12/13	0.1	129.50	0	0.00	130.00	0.1	11,179	0.00%
2023/12/12	0	131.00	0	0.00	129.50	0	11,294	0.00%
2023/12/11	0	0.00	4	130.50	131.00	-4	11,329	-0.04%
2023/12/08	0.1	129.50	1	130.00	129.50	-0.9	11,510	-0.01%
2023/12/06	1	128.50	1	128.50	129.00	0	11,598	0.00%
2023/12/05	0	0.00	1	128.50	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	18	130.00	130.00	-18	11,632	-0.15%
2023/12/01	1.5	127.33	1	128.00	128.00	0.5	11,645	0.00%
2023/11/30	0	0.00	2	127.50	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	0.2	127.50	127.00	-0.2	11,473	0.00%
2023/11/27	0	0.00	0	126.50	126.00	0	11,440	0.00%
2023/11/24	1	127.00	0	0.00	126.50	1	11,610	0.01%
2023/11/21	0	0.00	4.2	126.61	127.00	-4.2	12,850	-0.03%
2023/11/20	0.2	124.00	0	0.00	124.00	0.2	12,782	0.00%
2023/11/17	2	124.75	0	0.00	125.50	2	12,736	0.02%
2023/11/15	1	126.00	16.3	125.84	126.00	-15.3	12,641	-0.12%
2023/11/14	0	0.00	3	123.82	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	37.1	121.84	122.50	-37.1	12,429	-0.30%
2023/11/10	0.5	117.00	0	0.00	117.50	0.5	12,190	0.00%
2023/11/09	0	118.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	1	117.00	8	117.06	117.50	-7	12,387	-0.06%
2023/11/06	0	0.00	8.1	118.50	118.50	-8.1	12,489	-0.06%
2023/11/03	2	116.00	6	116.58	117.50	-4	12,445	-0.03%
2023/11/02	1	116.00	20	115.50	116.00	-19	12,453	-0.15%
2023/10/31	0	0.00	0.1	113.00	113.50	-0.1	12,478	0.00%
2023/10/30	20	112.50	1	112.00	112.00	19	12,676	0.15%
2023/10/27	0	0.00	0	113.50	113.50	0	12,745	0.00%
2023/10/26	1.1	110.58	1	112.00	112.00	0.1	12,896	0.00%
2023/10/24	4	113.50	2.2	113.77	114.00	1.8	13,022	0.01%
2023/10/23	2.2	115.96	1	117.00	115.00	1.2	12,980	0.01%
2023/10/20	2	115.50	17.4	117.34	118.50	-15.4	13,087	-0.12%
2023/10/19	1	115.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	14	117.00	116.00	-14	13,025	-0.11%
2023/10/17	0	0.00	2	116.00	116.00	-2	12,869	-0.02%
2023/10/16	1	114.50	1	115.50	116.00	0	12,932	0.00%
2023/10/13	0.1	115.50	6	116.42	116.50	-6	13,162	-0.05%
2023/10/12	0.2	115.50	1	116.00	116.50	-0.9	13,308	-0.01%
2023/10/11	2	115.50	10	115.40	115.50	-8	13,384	-0.06%
2023/10/06	3	110.67	0	0.00	110.50	3	13,242	0.02%
2023/10/05	0	110.50	1	111.02	112.00	-1	13,451	-0.01%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	0	0.00	2	110.00	110.50	-2	13,703	-0.01%
2023/10/02	0.1	110.50	0	0.00	111.00	0.1	13,965	0.00%
2023/09/28	0	0.00	0	110.00	109.50	0	14,153	0.00%
2023/09/26	15.5	109.90	8	109.00	109.00	7.5	14,309	0.05%
2023/09/25	0	113.00	0	0.00	112.50	0	14,371	0.00%
2023/09/22	5	112.50	0.2	112.00	112.00	4.8	14,828	0.03%
2023/09/21	2	112.25	2	112.00	112.00	0	15,060	0.00%
2023/09/20	2	114.50	5	115.00	114.50	-3	15,250	-0.02%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/18	8.1	114.25	5	114.50	113.50	3.1	15,793	0.02%
2023/09/15	0	0.00	9	117.28	116.00	-9	15,839	-0.06%
2023/09/14	0	0.00	1	115.50	115.50	-1	15,763	-0.01%
2023/09/13	17.2	112.48	1.2	112.50	112.50	16	15,743	0.10%
2023/09/12	1.1	115.45	1	115.50	115.50	0.1	15,642	0.00%
2023/09/11	4	113.75	1	113.50	113.50	3	15,652	0.02%
2023/09/08	9	115.61	2	115.75	116.50	7	15,680	0.04%
2023/09/07	0	0.00	0	119.50	118.50	0	15,829	0.00%
2023/09/06	15.3	118.47	0	0.00	118.00	15.3	15,997	0.10%
2023/09/05	14	117.18	2.1	117.76	118.50	12	16,147	0.07%
2023/09/04	2	117.00	2.5	117.88	118.00	-0.5	16,289	0.00%
2023/09/01	1	118.00	2	118.25	118.50	-1	16,862	-0.01%
2023/08/31	2	118.00	1.1	118.50	118.00	1	17,476	0.01%
2023/08/30	0	119.00	16.1	118.63	120.00	-16.1	17,535	-0.09%
2023/08/29	1	117.00	14	116.86	117.50	-13	17,833	-0.07%
2023/08/28	29.3	120.86	26.7	121.51	119.00	2.6	17,724	0.01%
2023/08/25	2.3	117.07	21	116.81	116.50	-18.7	17,796	-0.11%
2023/08/24	9	113.00	10	112.80	113.00	-1	17,728	-0.01%
2023/08/23	5	109.00	1.1	109.05	109.50	3.9	18,049	0.02%
2023/08/22	0	0.00	2	108.50	108.50	-2	18,678	-0.01%
2023/08/21	0.1	107.00	0	0.00	108.00	0.1	19,229	0.00%
2023/08/18	6.3	107.02	2	107.00	107.00	4.3	19,427	0.02%
2023/08/17	1	105.06	7	105.00	108.50	-6	19,519	-0.03%
2023/08/16	8.2	107.94	2.1	107.98	108.00	6.1	19,556	0.03%
2023/08/15	1	109.50	5.1	110.71	110.00	-4.1	19,526	-0.02%
2023/08/14	1.2	109.07	1	110.00	109.50	0.2	19,710	0.00%
2023/08/11	3.2	110.53	0	0.00	110.50	3.2	19,854	0.02%
2023/08/10	3	109.84	5	110.50	111.00	-2	19,915	-0.01%
2023/08/09	1.1	111.36	1.1	110.09	111.00	0	19,811	0.00%
2023/08/08	4	109.13	2.5	109.25	109.00	1.5	19,798	0.01%
2023/08/07	2	109.00	1	109.50	111.50	1	19,717	0.01%
2023/08/04	2	109.75	0	0.00	109.00	2	19,801	0.01%
2023/08/02	12.5	110.57	3	110.50	110.50	9.5	19,699	0.05%
2023/08/01	4.2	113.77	3	114.33	114.00	1.2	19,380	0.01%
2023/07/31	8.4	115.88	5.2	114.88	114.50	3.1	19,111	0.02%
2023/07/28	7.1	117.08	14.2	116.48	117.50	-7.1	18,899	-0.04%
2023/07/27	1.1	112.55	5	113.20	114.00	-3.9	18,646	-0.02%
2023/07/26	1	114.00	2	113.75	113.50	-1	18,668	-0.01%
2023/07/25	3	115.17	3	114.00	114.50	0	18,785	0.00%
2023/07/24	1	110.52	0	0.00	110.50	1	18,701	0.01%
2023/07/21	5.2	110.30	2	110.75	110.50	3.2	18,835	0.02%
2023/07/20	2.1	112.57	1	112.00	113.50	1.1	18,683	0.01%
2023/07/19	4.2	114.58	1	112.50	112.50	3.2	18,677	0.02%
2023/07/18	7	114.36	6.2	115.95	116.00	0.9	18,724	0.00%
2023/07/17	8	115.06	3	115.00	115.00	5	18,515	0.03%
2023/07/14	5.4	114.61	4	114.00	115.00	1.4	18,381	0.01%
2023/07/13	2.1	110.76	0	0.00	110.00	2.1	18,144	0.01%
2023/07/12	3.2	107.82	4	109.63	110.00	-0.8	18,019	0.00%
2023/07/11	2.2	109.32	2	109.51	109.50	0.2	17,959	0.00%
2023/07/10	7.4	108.90	4.1	108.36	108.00	3.3	18,339	0.02%
2023/07/07	0	0.00	6	109.08	109.00	-6	18,312	-0.03%
2023/07/06	4.1	108.77	3	108.50	108.50	1.1	18,145	0.01%
2023/07/05	5.2	111.52	1	111.52	111.50	4.2	18,079	0.02%
2023/07/04	3	110.50	5	111.00	111.00	-2	18,034	-0.01%
2023/07/03	6.3	110.16	4.1	110.51	111.00	2.2	17,939	0.01%
2023/06/30	13.3	110.36	7	110.21	110.50	6.3	17,928	0.04%
2023/06/29	11	122.37	1.6	122.55	122.50	9.5	17,541	0.05%
2023/06/28	2	124.00	1	124.50	124.00	1	17,438	0.01%
2023/06/27	8.3	123.32	0.8	123.10	124.00	7.5	17,249	0.04%
2023/06/26	6.1	125.60	3	125.83	126.00	3.1	16,972	0.02%
2023/06/21	2.5	126.30	3.2	126.64	126.50	-0.7	16,836	0.00%
2023/06/20	0.5	125.50	4	126.13	126.50	-3.5	16,846	-0.02%
2023/06/19	3.2	126.22	2.2	126.50	126.50	1.1	16,896	0.01%
2023/06/16	5.5	124.77	1.9	125.92	125.50	3.6	16,919	0.02%
2023/06/15	5	126.00	4	126.63	126.50	1	16,850	0.01%
2023/06/14	7	125.35	2.7	125.03	124.50	4.3	16,920	0.03%
2023/06/13	1	126.50	18.7	127.47	128.00	-17.7	16,782	-0.11%
2023/06/12	4	126.13	10	125.85	125.50	-6	16,636	-0.04%
2023/06/09	22.2	124.75	12	124.63	126.00	10.2	16,594	0.06%
2023/06/08	8.5	123.22	9	122.67	122.50	-0.5	16,428	0.00%
2023/06/07	15.4	124.38	33.6	124.85	125.00	-18.2	16,287	-0.11%
2023/06/06	4	118.88	14.2	120.39	121.50	-10.2	15,681	-0.06%
2023/06/05	16.5	116.56	1.4	116.22	116.50	15.1	15,127	0.10%
2023/06/02	1.4	116.36	14	116.14	116.50	-12.6	15,003	-0.08%
2023/06/01	1.6	112.00	1	112.00	112.00	0.6	14,515	0.00%
2023/05/31	2.3	111.07	0	0.00	111.50	2.3	14,423	0.02%
2023/05/30	6.7	111.15	16	112.03	111.50	-9.3	13,966	-0.07%
2023/05/29	15	110.90	8	109.44	109.00	7	13,542	0.05%
2023/05/26	1	109.00	6.4	111.08	110.50	-5.4	13,374	-0.04%
2023/05/25	0	110.00	5	109.50	108.50	-5	12,872	-0.04%
2023/05/24	3	108.67	4	108.50	108.50	-1	12,352	-0.01%
2023/05/23	2	108.50	1	110.00	110.00	1	12,160	0.01%
2023/05/22	0	0.00	0	110.50	110.00	0	12,093	0.00%
2023/05/19	0	0.00	3.1	109.32	109.00	-3.1	11,958	-0.03%
2023/05/18	0	0.00	11.5	108.41	109.00	-11.5	11,980	-0.10%
2023/05/17	0.1	105.50	6	105.75	105.50	-6	11,829	-0.05%
2023/05/16	0	104.50	1	104.00	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/12	2	102.50	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	103.14	1	103.48	103.50	-1	12,115	-0.01%
2023/05/10	5	103.10	0	0.00	102.50	5	12,208	0.04%
2023/05/09	3	103.50	2	104.50	104.50	1	12,197	0.01%
2023/05/08	2	103.50	1	104.50	104.00	1	12,266	0.01%
2023/05/05	1.1	103.00	0	0.00	103.00	1.1	12,641	0.01%
2023/05/04	2	102.50	8	102.94	103.00	-6	12,901	-0.05%
2023/05/03	1	100.99	0	0.00	101.50	1	12,983	0.01%
2023/05/02	10	99.89	0	0.00	100.50	10	13,109	0.08%
2023/04/28	4.2	100.20	3	101.00	101.00	1.2	13,310	0.01%
2023/04/27	1	101.50	0	101.13	101.00	1	13,209	0.01%
2023/04/26	7	100.11	2	100.50	100.50	5	13,108	0.04%
2023/04/25	1	101.03	0	0.00	101.50	1	12,980	0.01%
2023/04/24	2	102.25	0	0.00	102.00	2	12,955	0.02%
2023/04/21	2	102.50	0	0.00	102.50	2	12,978	0.02%
2023/04/20	1	103.50	1	103.50	103.50	0	12,887	0.00%
2023/04/19	5	103.50	0	105.00	103.50	5	13,041	0.04%
2023/04/17	1	106.00	28	105.02	106.00	-27	13,172	-0.20%
2023/04/14	0	105.00	4	104.25	105.50	-4	13,143	-0.03%
2023/04/13	10.6	104.15	8	104.75	103.50	2.6	13,028	0.02%
2023/04/12	2	108.00	4	108.75	109.00	-2	12,455	-0.02%
2023/04/11	3	109.00	0	0.00	109.00	3	12,271	0.02%
2023/04/10	1	109.01	2	109.00	109.00	-1	12,183	-0.01%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/04/06	1	112.00	2	112.26	112.50	-1	11,935	-0.01%
2023/03/31	4	113.13	2	113.00	112.50	2	11,951	0.02%
2023/03/29	1	110.50	2.5	111.61	111.50	-1.5	12,149	-0.01%
2023/03/28	0	109.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	2.1	109.74	0	109.50	109.00	2.1	12,464	0.02%
2023/03/24	0	111.50	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	1	110.50	15.1	110.02	110.50	-14.1	12,687	-0.11%
2023/03/22	0	0.00	5	108.40	109.00	-5	12,755	-0.04%
2023/03/21	4	108.75	5	107.00	107.00	-1	12,828	-0.01%
2023/03/20	1	109.00	0	0.00	109.50	1	12,844	0.01%
2023/03/17	0	0.00	2.1	108.50	109.50	-2.1	12,898	-0.02%
2023/03/16	0	107.50	0.2	107.00	108.00	-0.2	12,787	0.00%
2023/03/15	0	0.00	0.8	108.48	108.50	-0.8	12,898	-0.01%
2023/03/14	1	108.50	20	109.00	107.00	-19	12,825	-0.15%
2023/03/13	0	0.00	0.3	108.00	108.50	-0.3	12,754	0.00%
2023/03/10	0	107.00	2	107.00	107.00	-2	12,780	-0.02%
2023/03/09	0	0.00	1	108.50	109.00	-1	13,038	-0.01%
2023/03/08	0	0.00	0.2	109.47	109.50	-0.2	13,156	0.00%
2023/03/07	11	110.14	5.6	109.94	110.50	5.4	13,128	0.04%
2023/03/06	3.1	108.50	9	108.50	109.00	-5.9	12,988	-0.05%
2023/03/03	4	108.25	0	0.00	108.00	4	13,044	0.03%
2023/03/02	25	107.00	4.3	107.53	108.00	20.7	13,038	0.16%
2023/03/01	1	105.00	1	106.00	106.00	0	12,956	0.00%
2023/02/24	2.1	105.92	13.6	106.29	106.00	-11.5	12,931	-0.09%
2023/02/23	9	103.11	0	103.00	103.50	9	12,638	0.07%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/17	4	102.00	0	0.00	102.00	4	13,032	0.03%
2023/02/16	17	104.50	0	0.00	104.00	17	13,163	0.13%
2023/02/14	22	103.93	2.1	104.02	104.50	19.9	13,304	0.15%
2023/02/09	0	0.00	7	106.71	106.00	-7	13,324	-0.05%
2023/02/08	1	104.50	1	106.00	106.00	0	13,162	0.00%
2023/02/07	1	104.00	1.3	103.38	103.50	-0.3	13,151	0.00%
2023/02/06	3	104.00	4	104.12	103.50	-1	13,121	-0.01%
2023/02/03	1.5	105.00	20.1	105.77	106.00	-18.5	13,077	-0.14%
2023/02/02	0	103.05	0	0.00	103.00	0	12,842	0.00%
2023/02/01	0	0.00	0.1	101.50	102.00	-0.1	12,813	0.00%
2023/01/31	0.1	101.24	0.1	103.50	100.00	0	12,750	0.00%
2023/01/30	1	105.00	26.5	104.36	105.00	-25.5	12,579	-0.20%
2023/01/17	0	101.00	0	0.00	101.50	0	12,401	0.00%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	1	101.00	101.00	-1	12,663	-0.01%
2023/01/11	0	0.00	3.2	100.87	100.50	-3.2	12,718	-0.02%
2023/01/10	0	0.00	14	101.46	101.50	-14	12,901	-0.11%
2023/01/09	0.3	98.90	5.2	100.22	101.00	-4.9	12,888	-0.04%
2023/01/06	0	0.00	3	96.23	96.80	-3	12,828	-0.02%
2023/01/05	0	0.00	1	94.80	94.60	-1	12,850	-0.01%
2023/01/04	1	94.00	0	94.10	93.70	1	13,044	0.01%
2023/01/03	0	92.86	1	94.30	94.60	-1	13,466	-0.01%
2022/12/30	0	94.10	1	94.50	93.90	-1	13,511	-0.01%
2022/12/28	1.1	93.60	0	0.00	93.50	1.1	13,925	0.01%
2022/12/27	0	0.00	1.1	94.79	94.50	-1.1	14,067	-0.01%
2022/12/23	1	93.70	0	0.00	93.80	1	14,432	0.01%
2022/12/22	2	96.60	0	0.00	97.30	2	14,432	0.01%
2022/12/20	0.1	94.42	0	0.00	93.50	0.1	14,044	0.00%
2022/12/14	1	97.17	0	0.00	98.00	1	13,257	0.01%
2022/12/13	0.1	97.32	0	0.00	96.30	0.1	13,147	0.00%
2022/12/12	2	97.90	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	15	98.62	99.50	-15	13,263	-0.11%
2022/12/08	0	0.00	1	96.50	97.00	-1	13,244	-0.01%
2022/12/07	0	0.00	1	99.40	99.00	-1	13,433	-0.01%
2022/12/06	1	100.50	1	99.40	99.70	0	13,437	0.00%
2022/12/05	0	101.50	2	101.25	101.00	-2	13,471	-0.01%
2022/12/02	0.2	100.50	4	100.88	101.00	-3.8	13,416	-0.03%
2022/12/01	0.5	100.50	9.2	100.14	101.50	-8.7	13,374	-0.06%
2022/11/30	0	0.00	3	97.03	97.20	-3	13,015	-0.02%
2022/11/29	0	0.00	3	94.37	95.40	-3	12,863	-0.02%
2022/11/28	0.1	94.50	0.4	94.93	94.60	-0.3	12,883	0.00%
2022/11/25	0	0.00	10	96.44	96.10	-10	12,960	-0.08%
2022/11/24	1	96.10	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	0.2	95.30	95.80	-0.2	13,018	0.00%
2022/11/22	1	94.70	2	94.50	94.80	-1	13,042	-0.01%
2022/11/21	2	94.15	0.2	93.83	94.20	1.8	13,028	0.01%
2022/11/18	0	0.00	3	94.53	94.90	-3	12,980	-0.02%
2022/11/17	0	0.00	1.3	92.60	93.50	-1.3	12,879	-0.01%
2022/11/16	0	0.00	11	93.36	93.60	-11	12,883	-0.09%
2022/11/15	0.2	92.50	3	92.17	92.80	-2.8	12,673	-0.02%
2022/11/14	0	0.00	3	91.83	91.70	-3	12,462	-0.02%
2022/11/11	1	90.20	20.4	90.59	90.40	-19.4	12,306	-0.16%
2022/11/10	0	0.00	1	85.80	86.50	-1	11,996	-0.01%
2022/11/09	1	86.70	5.1	86.53	86.80	-4.1	11,953	-0.03%
2022/11/08	0.1	84.20	6	84.33	84.40	-5.9	11,841	-0.05%
2022/11/07	2	83.75	6	82.50	84.50	-4	11,759	-0.03%
2022/11/04	6	78.90	0	79.90	80.50	6	11,594	0.05%
2022/11/03	2	79.00	1	79.40	79.50	1	11,611	0.01%
2022/11/02	1	80.10	1	80.40	80.00	0	11,553	0.00%
2022/11/01	0.2	80.15	0	0.00	80.00	0.2	11,502	0.00%
2022/10/31	10.6	79.53	27	80.21	80.40	-16.4	11,489	-0.14%
2022/10/28	0.5	80.14	6	80.12	80.70	-5.5	11,502	-0.05%
2022/10/27	0	0.00	5.5	78.29	78.70	-5.5	11,368	-0.05%
2022/10/26	0	0.00	1	77.50	76.90	-1	11,325	-0.01%
2022/10/25	6	76.53	2	76.90	77.30	4	11,279	0.04%
2022/10/24	6	77.98	9	77.87	77.70	-3	11,351	-0.03%
2022/10/21	0	0.00	2	77.00	76.30	-2	11,514	-0.02%
2022/10/20	0.3	75.00	1	75.10	76.00	-0.7	11,462	-0.01%
2022/10/19	0	75.20	1	75.70	74.90	-1	11,252	-0.01%
2022/10/18	1	75.20	16.1	77.50	76.10	-15.1	11,146	-0.14%
2022/10/17	0	0.00	12	75.17	76.20	-12	10,953	-0.11%
2022/10/14	1	75.80	2.7	75.57	75.80	-1.7	10,940	-0.02%
2022/10/13	30	73.25	0	0.00	72.40	30	10,874	0.28%
2022/10/12	12.8	73.48	20	73.00	73.20	-7.2	10,751	-0.07%
2022/10/11	45.4	76.67	0	0.00	74.60	45.4	10,625	0.43%
2022/10/07	1	81.50	25	81.86	82.00	-24	10,314	-0.23%
2022/10/06	2.2	82.13	1	82.80	82.80	1.2	10,368	0.01%
2022/10/05	0.1	83.10	1.2	82.35	81.90	-1.1	10,322	-0.01%
2022/10/04	0.1	79.10	0	0.00	79.80	0.1	10,094	0.00%
2022/10/03	4.1	78.17	0	0.00	77.10	4.1	9,975	0.04%
2022/09/30	20	78.10	0	0.00	80.10	20	9,872	0.20%
2022/09/29	0	79.10	1	80.50	78.90	-1	9,890	-0.01%
2022/09/28	1.1	79.03	13	80.22	78.20	-11.9	9,893	-0.12%
2022/09/27	0.3	81.10	1	81.10	81.10	-0.8	9,896	-0.01%
2022/09/26	10.4	81.95	1	82.00	81.30	9.4	10,077	0.09%
2022/09/23	3	84.70	0	0.00	84.00	3	10,147	0.03%
2022/09/22	3	84.40	1	84.60	84.60	2	10,734	0.02%
2022/09/21	2	84.80	0	85.18	84.90	2	11,653	0.02%
2022/09/20	6	84.50	0	0.00	85.40	6	12,079	0.05%
2022/09/19	3	84.53	8.2	84.31	84.30	-5.2	12,196	-0.04%
2022/09/16	9	83.44	2	83.70	83.60	7	12,597	0.06%
2022/09/15	1	82.80	1	83.10	83.20	0	12,424	0.00%
2022/09/14	9.5	82.66	0	82.80	82.70	9.5	12,447	0.08%
2022/09/13	1	86.30	1	85.99	85.90	0	12,225	0.00%
2022/09/08	0	82.60	0.1	81.98	82.10	0	12,276	0.00%
2022/09/07	1.1	80.30	0	80.90	80.20	1.1	12,305	0.01%
2022/09/06	1	82.40	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0	0.00	1	83.00	82.30	-1	12,515	-0.01%
2022/09/02	3	83.03	0	83.30	82.70	3	12,669	0.02%
2022/09/01	4	83.48	1	84.40	83.90	3	12,719	0.02%
2022/08/31	1.3	85.14	0	0.00	85.40	1.3	12,727	0.01%
2022/08/29	8	84.49	1	84.50	84.40	7	12,770	0.05%
2022/08/25	0	86.70	0	0.00	86.40	0	12,839	0.00%
2022/08/24	5	86.42	2	86.80	86.20	3	12,916	0.02%
2022/08/23	3	86.40	0	0.00	86.60	3	13,324	0.02%
2022/08/19	1	89.30	0	0.00	90.00	1	13,551	0.01%
2022/08/18	1	89.30	0	0.00	89.40	1	13,609	0.01%
2022/08/17	1	90.40	0	0.00	90.60	1	13,673	0.01%
2022/08/16	0	0.00	1	90.40	90.70	-1	13,698	-0.01%
2022/08/15	1	90.40	0	0.00	90.50	1	13,727	0.01%
2022/08/11	1	89.10	0	89.05	89.50	1	13,766	0.01%
2022/08/10	1.1	86.62	0	0.00	87.00	1.1	13,914	0.01%
2022/08/09	1.3	87.08	1	87.50	87.70	0.3	13,984	0.00%
2022/08/08	1	88.00	0	0.00	87.90	1	13,975	0.01%
2022/08/05	10	88.00	14.1	88.10	88.20	-4.1	14,041	-0.03%
2022/08/04	2	87.25	14	87.24	87.40	-12	14,097	-0.09%
2022/08/03	3	84.30	0	0.00	86.00	3	13,964	0.02%
2022/08/02	0	0.00	5	84.40	84.50	-5	13,932	-0.04%
2022/08/01	1	85.80	5	85.90	86.30	-4	13,970	-0.03%
2022/07/29	13.1	86.49	1	86.40	86.40	12.1	14,016	0.09%
2022/07/28	3	86.60	13	86.98	87.80	-10	13,911	-0.07%
2022/07/27	5	84.90	0	0.00	85.10	5	13,666	0.04%
2022/07/26	0	84.40	1	84.10	83.70	-1	13,671	-0.01%
2022/07/22	8	85.59	3	85.20	85.20	5	14,182	0.04%
2022/07/21	1	84.40	0	0.00	85.70	1	14,258	0.01%
2022/07/20	6	83.60	3.2	83.50	83.40	2.8	14,176	0.02%
2022/07/19	2	82.20	3	81.97	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	7	80.94	81.10	-7	14,201	-0.05%
2022/07/15	0	0.00	4	79.20	79.20	-4	14,075	-0.03%
2022/07/14	0	0.00	43	78.18	78.40	-43	14,036	-0.31%
2022/07/13	5.1	75.82	0	0.00	76.20	5.1	13,926	0.04%
2022/07/12	0	0.00	0	73.92	73.80	0	13,843	0.00%
2022/07/08	0	76.40	1	76.50	76.10	-1	13,829	-0.01%
2022/07/07	7	72.24	2	74.15	74.60	5	13,807	0.04%
2022/07/06	7.8	73.10	0	0.00	73.10	7.8	13,831	0.06%
2022/07/05	0	0.00	2	74.70	74.80	-2	13,870	-0.01%
2022/07/04	10	73.49	1	74.39	74.00	9	13,839	0.06%
2022/07/01	12.3	75.46	1	75.79	74.50	11.3	13,771	0.08%
2022/06/30	21	77.74	1	75.80	76.40	20	13,699	0.15%
2022/06/29	31.5	79.96	1	79.40	79.10	30.4	13,172	0.23%
2022/06/28	16.4	91.11	0	0.00	91.00	16.4	12,232	0.13%
2022/06/27	5	94.30	7	94.00	94.30	-2	11,853	-0.02%
2022/06/24	29	93.29	0	0.00	92.00	29	11,676	0.25%
2022/06/23	5	95.52	1	95.30	95.40	4	11,268	0.04%
2022/06/22	3	96.83	2	99.04	96.40	1	11,263	0.01%
2022/06/21	0	0.00	5	99.10	99.40	-5	11,265	-0.04%
2022/06/20	14	96.89	0	97.80	96.20	14	11,277	0.12%
2022/06/17	6	97.77	0	97.70	97.50	6	11,262	0.05%
2022/06/14	0.1	101.00	0.2	101.50	102.00	-0.1	11,273	0.00%
2022/06/13	1	102.00	0.1	102.00	102.00	0.9	11,265	0.01%
2022/06/10	1	103.50	0	0.00	105.00	1	11,236	0.01%
2022/06/09	0	0.00	1.1	104.50	105.00	-1.1	11,275	-0.01%
2022/06/08	0	0.00	2	104.25	104.00	-2	11,321	-0.02%
2022/06/07	10	103.35	10	103.70	102.50	0	11,290	0.00%
2022/06/06	0	103.50	0	0.00	104.50	0	11,303	0.00%
2022/06/02	0	0.00	2	104.50	104.00	-2	11,477	-0.02%
2022/06/01	1.1	103.00	2	103.25	103.00	-0.9	11,869	-0.01%
2022/05/31	0	0.00	4.4	103.09	104.50	-4.4	11,862	-0.04%
2022/05/30	0	101.50	9	102.44	103.00	-9	11,566	-0.08%
2022/05/27	1	100.00	13	100.06	101.00	-12	11,498	-0.10%
2022/05/26	0	0.00	6	99.15	98.60	-6	11,509	-0.05%
2022/05/25	0	98.30	33	98.41	98.20	-33	11,666	-0.28%
2022/05/24	0	0.00	1	97.00	96.60	-1	11,910	-0.01%
2022/05/23	0	0.00	0	97.50	97.50	0	11,988	0.00%
2022/05/18	1	98.40	1.1	97.58	96.90	-0.1	12,207	0.00%
2022/05/17	0	0.00	1	97.30	97.30	-1	12,138	-0.01%
2022/05/16	0	95.50	0	95.50	94.70	0	12,175	0.00%
2022/05/13	0	94.10	0	94.10	94.30	0	12,222	0.00%
2022/05/12	6	93.68	0	94.80	93.00	6	12,346	0.05%
2022/05/11	0	95.10	1	95.80	96.20	-1	12,730	-0.01%
2022/05/10	3	94.07	1	95.30	95.40	2	12,921	0.02%
2022/05/09	1.1	94.60	0	0.00	94.10	1.1	13,080	0.01%
2022/05/06	1.1	95.64	0	0.00	95.90	1.1	13,159	0.01%
2022/05/05	0	0.00	10	98.49	98.60	-10	13,331	-0.08%
2022/05/04	0	0.00	2	96.35	96.60	-2	13,354	-0.01%
2022/05/03	0.1	95.50	0	0.00	95.90	0.1	13,662	0.00%
2022/04/29	7	96.36	2	95.40	95.60	5	13,727	0.04%
2022/04/28	2	92.90	0	0.00	93.00	2	13,695	0.01%
2022/04/27	12	91.49	8	91.40	91.80	4	13,571	0.03%
2022/04/26	6	94.92	0	0.00	95.00	6	13,548	0.04%
2022/04/25	29.2	95.71	0	0.00	94.60	29.2	13,653	0.21%
2022/04/21	1	99.20	2	99.30	99.50	-1	13,720	-0.01%
2022/04/20	0	0.00	15	98.70	99.20	-15	13,788	-0.11%
2022/04/19	1	98.60	0	0.00	98.10	1	13,782	0.01%
2022/04/18	1.1	97.43	0.3	98.00	97.90	0.7	13,882	0.01%
2022/04/15	7	97.96	0	0.00	97.90	7	13,944	0.05%
2022/04/14	0	99.90	8	100.00	99.50	-8	14,094	-0.06%
2022/04/13	0	0.00	4	97.93	99.10	-4	14,270	-0.03%
2022/04/12	31.1	96.71	0	96.60	96.60	31	14,668	0.21%
2022/04/11	27.1	98.36	0	0.00	97.90	27.1	14,632	0.18%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/04/07	10	100.21	0	0.00	99.80	10	14,505	0.07%
2022/04/06	4	101.13	0	0.00	102.00	4	14,349	0.03%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/30	0	0.00	1.1	104.00	104.50	-1.1	14,225	-0.01%
2022/03/29	0	0.00	3	102.50	103.50	-3	14,214	-0.02%
2022/03/25	1	105.00	1.6	104.69	104.50	-0.6	14,066	0.00%
2022/03/24	0	104.50	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	104.50	10	105.10	105.50	-10	14,096	-0.07%
2022/03/22	0	0.00	1.1	104.55	104.50	-1.1	14,181	-0.01%
2022/03/21	0	0.00	11	105.50	105.00	-11	14,207	-0.08%
2022/03/18	1	104.99	3	105.00	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	19.2	103.03	103.50	-19.2	14,151	-0.14%
2022/03/15	3.1	99.76	0	0.00	98.90	3.1	14,157	0.02%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	3.6	100.14	3	100.17	100.50	0.6	14,319	0.00%
2022/03/09	2	97.90	7	98.19	98.20	-5	14,509	-0.03%
2022/03/08	10.7	95.99	2	95.90	96.10	8.7	14,624	0.06%
2022/03/07	14	97.71	2	97.31	97.60	12	14,485	0.08%
2022/03/04	0	102.50	0	0.00	102.00	0	14,210	0.00%
2022/03/03	1	103.00	0	0.00	103.50	1	14,243	0.01%
2022/03/02	1.2	102.07	0	0.00	102.50	1.2	14,184	0.01%
2022/03/01	0.7	102.00	2	101.25	103.00	-1.3	14,258	-0.01%
2022/02/25	6.1	99.75	0	0.00	99.30	6.1	14,182	0.04%
2022/02/24	12.4	99.88	0	0.00	99.70	12.4	14,038	0.09%
2022/02/22	2	102.75	0	0.00	103.00	2	13,803	0.01%
2022/02/21	0.1	105.00	2	104.50	105.00	-1.9	13,711	-0.01%
2022/02/18	1	103.50	1	104.47	104.00	0	13,711	0.00%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/16	0	0.00	11	103.00	102.50	-11	13,674	-0.08%
2022/02/15	1	100.01	1	100.00	100.00	0	13,729	0.00%
2022/02/14	20	100.02	21	100.02	100.00	-1	13,870	-0.01%
2022/02/11	29.2	104.60	4.1	103.88	103.00	25.1	13,832	0.18%
2022/02/10	6.1	103.42	3	103.17	103.50	3.1	13,727	0.02%
2022/02/09	0	0.00	2	101.50	102.00	-2	13,909	-0.01%
2022/02/08	4	99.75	0	0.00	100.00	4	13,748	0.03%
2022/02/07	2.1	99.94	1	100.50	100.00	1	13,608	0.01%
2022/01/26	2.2	99.17	0	0.00	98.80	2.2	13,419	0.02%
2022/01/25	12.3	99.53	2.6	100.31	100.00	9.6	13,366	0.07%
2022/01/24	1	101.50	0	0.00	101.50	1	13,229	0.01%
2022/01/21	17	102.01	1	102.50	101.50	16	13,561	0.12%
2022/01/20	2.1	105.50	0	0.00	105.50	2.1	13,452	0.02%
2022/01/19	2.2	105.91	3	106.17	105.00	-0.8	13,454	-0.01%
2022/01/18	1	109.50	0	0.00	107.50	1	13,380	0.01%
2022/01/17	4.1	107.12	7.5	107.13	108.00	-3.4	13,341	-0.03%
2022/01/14	1	105.00	5	105.40	105.50	-4	13,327	-0.03%
2022/01/13	3	105.17	0	0.00	105.00	3	13,351	0.02%
2022/01/12	0.1	106.50	1	106.50	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	3	106.67	106.50	-3	13,574	-0.02%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	5	106.50	8.2	106.56	106.50	-3.2	13,860	-0.02%
2022/01/06	12.2	108.75	2	109.00	108.50	10.2	13,910	0.07%
2022/01/05	5.3	108.66	26.4	109.55	111.00	-21.1	13,981	-0.15%
2022/01/04	1	106.50	0	0.00	107.00	1	14,061	0.01%
2022/01/03	1	105.50	3	105.50	105.50	-2	14,368	-0.01%
2021/12/30	0	0.00	5	106.10	106.50	-5	14,588	-0.03%
2021/12/29	1	107.00	4	106.38	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	4	105.75	105.50	-4	15,223	-0.03%
2021/12/27	5	104.40	3.1	105.00	105.00	1.9	15,491	0.01%
2021/12/24	0	0.00	7	105.07	105.00	-7	15,556	-0.04%
2021/12/23	2	104.00	2	104.25	103.50	0	15,660	0.00%
2021/12/22	0	0.00	0.3	103.50	103.00	-0.3	15,928	0.00%
2021/12/21	0	0.00	0.3	102.50	102.00	-0.3	16,201	0.00%
2021/12/20	4	101.25	0	0.00	101.50	4	16,269	0.02%
2021/12/17	4	101.88	0	0.00	102.00	4	16,274	0.02%
2021/12/16	5.1	102.01	0	0.00	103.50	5.1	16,197	0.03%
2021/12/15	3.3	101.55	0	102.00	101.50	3.3	16,320	0.02%
2021/12/14	2	101.75	2.1	101.52	102.00	-0.1	16,569	0.00%
2021/12/13	8	103.00	2.1	103.48	102.50	5.9	16,521	0.04%
2021/12/10	4.2	103.54	1.1	104.03	103.00	3.1	16,486	0.02%
2021/12/09	9	104.44	1.2	104.17	104.50	7.8	16,356	0.05%
2021/12/08	0	0.00	2	107.50	107.00	-2	16,131	-0.01%
2021/12/07	11.1	104.05	0	0.00	104.00	11.1	16,069	0.07%
2021/12/06	6.2	106.67	0	0.00	106.00	6.2	15,944	0.04%
2021/12/03	4	108.62	9.1	108.37	109.00	-5.1	15,909	-0.03%
2021/12/02	4.2	106.22	1	104.50	105.00	3.2	15,758	0.02%
2021/12/01	1.1	103.86	6	103.67	104.00	-4.9	15,689	-0.03%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	5	100.42	1	101.00	101.00	4	15,545	0.03%
2021/11/26	6.1	102.34	0	104.00	101.50	6.1	15,503	0.04%
2021/11/25	1	104.00	1	103.00	104.00	0	15,535	0.00%
2021/11/24	2	103.25	2	103.75	103.00	0	15,507	0.00%
2021/11/23	2	105.25	3	105.00	105.00	-1	15,478	-0.01%
2021/11/22	3	106.67	9	107.06	106.50	-6	15,421	-0.04%
2021/11/19	4	106.50	1	107.00	106.00	3	15,327	0.02%
2021/11/18	9	106.00	0	0.00	106.00	9	15,281	0.06%
2021/11/17	0	0.00	3.1	106.01	106.50	-3.1	15,311	-0.02%
2021/11/16	0	105.50	2	105.00	105.50	-2	15,353	-0.01%
2021/11/15	1	104.50	2	105.25	105.50	-1	15,407	-0.01%
2021/11/12	3	102.67	3	103.17	104.00	0	15,418	0.00%
2021/11/11	2	101.75	0	102.50	102.50	2	15,390	0.01%
2021/11/10	6	103.67	1	103.00	104.00	5	15,331	0.03%
2021/11/09	3	105.67	6	105.83	105.00	-3	15,379	-0.02%
2021/11/08	4.1	104.62	15	104.77	105.50	-10.9	15,065	-0.07%
2021/11/05	2	99.50	4	98.90	99.70	-2	14,812	-0.01%
2021/11/04	5	98.78	7.1	98.81	98.10	-2.1	14,838	-0.01%
2021/11/03	3.5	98.19	0	0.00	98.30	3.5	14,890	0.02%
2021/11/02	10	98.97	3	100.00	98.80	7	14,979	0.05%
2021/11/01	12	98.60	6	98.48	98.20	6	15,058	0.04%
2021/10/29	15	100.73	1	100.50	99.80	14	15,088	0.09%
2021/10/28	5	99.70	7	100.63	99.80	-2	14,769	-0.01%
2021/10/27	1.1	97.09	0	0.00	97.20	1.1	14,813	0.01%
2021/10/26	1	98.10	3	97.70	98.00	-2	15,457	-0.01%
2021/10/25	3.2	96.43	1	96.40	96.40	2.2	15,412	0.01%
2021/10/22	2	95.60	0	0.00	96.00	2	15,400	0.01%
2021/10/21	5.2	97.46	7	96.97	95.90	-1.9	15,286	-0.01%
2021/10/20	11.1	98.22	9.1	98.23	97.70	2	15,171	0.01%
2021/10/19	2	97.80	0	0.00	98.40	2	15,081	0.01%
2021/10/18	1	95.90	1	94.66	94.60	0	15,030	0.00%
2021/10/15	2.1	95.92	0	0.00	96.20	2.1	15,075	0.01%
2021/10/14	1	93.10	1	92.90	93.60	0	14,906	0.00%
2021/10/13	5	92.64	2.3	93.12	92.40	2.7	14,820	0.02%
2021/10/12	3.1	93.77	3	94.30	93.50	0.1	14,731	0.00%
2021/10/08	21.4	97.03	3.1	97.43	96.20	18.3	14,563	0.13%
2021/10/07	4.1	100.28	1.1	100.57	101.00	3.1	14,200	0.02%
2021/10/06	1.4	100.02	2.1	101.44	100.00	-0.8	14,086	-0.01%
2021/10/05	9.2	100.13	0	0.00	100.50	9.2	13,924	0.07%
2021/10/04	13.2	103.31	13	103.58	103.50	0.2	13,544	0.00%
2021/10/01	4	106.38	1.1	107.48	108.00	3	13,320	0.02%
2021/09/30	2	108.75	0	0.00	109.00	2	13,249	0.02%
2021/09/29	15.2	106.46	2.1	108.40	106.00	13.1	13,056	0.10%
2021/09/28	3.1	112.02	0	0.00	112.50	3.1	12,775	0.02%
2021/09/27	1	115.49	0.1	115.50	115.50	0.9	12,519	0.01%
2021/09/24	2.1	116.79	0.3	117.50	117.50	1.9	12,451	0.01%
2021/09/23	6	118.17	2	117.00	116.50	4	12,536	0.03%
2021/09/22	8.1	114.37	5.1	113.51	116.00	3	12,619	0.02%
2021/09/17	3.1	119.34	3	120.00	118.00	0.1	12,583	0.00%
2021/09/15	0	0.00	1.1	124.91	124.00	-1.1	12,299	-0.01%
2021/09/13	0	0.00	1	124.00	124.00	-1	12,395	-0.01%
2021/09/10	4	125.13	13.2	125.64	128.00	-9.2	12,477	-0.07%
2021/09/09	0.1	119.50	0	122.50	122.00	0.1	12,421	0.00%
2021/09/08	2	118.00	0	0.00	119.50	2	12,447	0.02%
2021/09/07	2	121.74	2	121.00	121.50	0	12,404	0.00%
2021/09/06	2.1	125.45	4.1	125.47	124.50	-2	12,357	-0.02%
2021/09/03	3	128.00	2	128.49	128.50	1	12,569	0.01%
2021/09/02	0	0.00	1.2	125.26	125.50	-1.2	12,521	-0.01%
2021/09/01	2	126.00	0	0.00	126.50	2	12,503	0.02%
2021/08/31	1	126.00	2	127.75	128.50	-1	12,524	-0.01%
2021/08/30	2.4	127.38	0	0.00	129.00	2.4	12,664	0.02%
2021/08/27	1	126.00	21	126.43	127.00	-20	12,574	-0.16%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/25	1	122.00	9	121.89	122.50	-8	12,618	-0.06%
2021/08/24	0	0.00	1.1	121.33	120.00	-1.1	12,670	-0.01%
2021/08/23	1	119.00	3	121.17	121.00	-2	12,772	-0.02%
2021/08/20	1	116.50	3	117.00	116.00	-2	12,842	-0.02%
2021/08/19	9.3	115.88	1	117.00	115.50	8.3	12,963	0.06%
2021/08/18	3	118.00	1	117.00	119.00	2	13,026	0.02%
2021/08/17	14.3	117.80	4	116.88	117.00	10.3	13,114	0.08%
2021/08/16	0.1	120.50	0	0.00	122.00	0.1	12,975	0.00%
2021/08/13	2.3	122.53	2	121.00	120.00	0.3	13,105	0.00%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/11	0	0.00	3	126.66	127.00	-3	13,044	-0.02%
2021/08/10	4.2	126.60	3.2	126.47	126.50	1	13,131	0.01%
2021/08/09	3	128.50	0	0.00	128.00	3	13,380	0.02%
2021/08/06	0.4	129.72	4	130.00	129.00	-3.6	13,718	-0.03%
2021/08/05	6	131.83	7	131.64	132.00	-1	13,958	-0.01%
2021/08/04	5	130.20	13	130.31	131.00	-8	14,360	-0.06%
2021/08/03	2	125.75	1	126.00	127.00	1	14,475	0.01%
2021/08/02	14	124.14	15	124.10	125.50	-1	14,467	-0.01%
2021/07/30	9	122.44	18.5	122.84	122.50	-9.5	14,405	-0.07%
2021/07/29	0	0.00	0.1	115.50	115.00	-0.1	13,902	0.00%
2021/07/28	22.2	111.10	20.2	112.00	112.50	2	14,116	0.01%
2021/07/27	0	0.00	0.1	115.50	115.00	-0.1	14,374	0.00%
2021/07/26	2	115.50	0	0.00	115.00	2	14,731	0.01%
2021/07/23	0.1	117.00	0	0.00	115.00	0.1	15,164	0.00%
2021/07/22	0	0.00	1	119.99	117.50	-1	15,636	-0.01%
2021/07/21	0	0.00	9	118.61	119.50	-9	15,887	-0.06%
2021/07/20	0	0.00	6	118.17	118.00	-6	16,329	-0.04%
2021/07/19	1	118.00	35	116.31	117.50	-34	16,317	-0.21%
2021/07/16	35	115.09	5	115.50	116.50	30	16,454	0.18%
2021/07/15	0.1	119.00	16	118.59	120.00	-15.9	16,379	-0.10%
2021/07/14	2.1	114.02	1	114.50	114.50	1.1	16,098	0.01%
2021/07/13	1	116.00	13	115.81	115.50	-12	16,076	-0.07%
2021/07/12	1	112.00	1	113.00	112.50	0	16,135	0.00%
2021/07/09	3	111.00	2	111.25	111.00	1	16,200	0.01%
2021/07/08	9	112.89	1	113.50	112.00	8	16,373	0.05%
2021/07/07	0	114.00	22.1	114.98	114.50	-22.1	16,499	-0.13%
2021/07/06	3	113.33	6	114.00	113.00	-3	16,851	-0.02%
2021/07/05	3	113.17	3	114.00	114.00	0	17,135	0.00%
2021/07/02	0	0.00	2	112.00	112.00	-2	17,210	-0.01%
2021/07/01	3	111.00	1	111.50	111.00	2	17,383	0.01%
2021/06/30	2.1	111.77	1	112.00	112.00	1.1	17,625	0.01%
2021/06/29	4	111.25	5	111.80	113.00	-1	17,685	-0.01%
2021/06/28	13.2	112.67	0	0.00	112.50	13.2	17,702	0.07%
2021/06/25	4	116.88	2.2	117.00	117.50	1.8	17,800	0.01%
2021/06/24	1	115.50	2	115.50	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	6	115.00	116.00	-6	18,121	-0.03%
2021/06/22	1.1	112.00	0	0.00	113.00	1.1	18,176	0.01%
2021/06/21	1	112.01	4.3	113.47	113.00	-3.3	18,272	-0.02%
2021/06/18	0.1	116.50	0.6	116.00	116.50	-0.5	18,445	0.00%
2021/06/17	2	116.00	4	114.75	118.00	-2	18,570	-0.01%
2021/06/16	1.1	116.05	2.1	117.02	115.50	-1	18,872	-0.01%
2021/06/15	5.1	117.42	15	117.00	118.00	-9.9	19,182	-0.05%
2021/06/11	3	118.50	18	118.33	118.50	-15	19,357	-0.08%
2021/06/10	0	0.00	14.2	116.04	116.50	-14.2	19,309	-0.07%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	19,532	0.00%
2021/06/08	7	116.57	5	115.50	115.50	2	19,798	0.01%
2021/06/07	15	114.83	26.2	113.22	115.50	-11.2	19,994	-0.06%
2021/06/04	1	110.50	8	110.94	111.00	-7	19,968	-0.03%
2021/06/03	0	0.00	10	111.80	112.00	-10	20,393	-0.05%
2021/06/02	12.1	110.56	8	110.81	111.00	4.1	20,500	0.02%
2021/06/01	4	113.00	5	113.00	113.00	-1	20,846	0.00%
2021/05/31	14.1	110.93	10	111.15	111.50	4.1	21,169	0.02%
2021/05/28	8	109.88	6	109.92	110.50	2	21,319	0.01%
2021/05/27	5	105.30	2	107.00	109.00	3	21,519	0.01%
2021/05/26	30	109.07	21	107.02	107.50	9	21,733	0.04%
2021/05/25	1	108.00	0	107.50	108.50	1	21,844	0.00%
2021/05/24	0	0.00	0	106.00	106.50	0	22,003	0.00%
2021/05/21	2	107.21	3	107.83	105.50	-1	22,453	0.00%
2021/05/20	0	0.00	2.1	106.45	106.50	-2.1	22,841	-0.01%
2021/05/19	0	0.00	1	106.00	105.50	-1	23,478	0.00%
2021/05/18	4	104.63	1	106.00	106.50	3	24,781	0.01%
2021/05/17	2	100.50	12.2	101.10	103.00	-10.2	24,950	-0.04%
2021/05/14	0	0.00	6.1	104.75	105.00	-6.1	26,053	-0.02%
2021/05/13	1.1	99.69	9.1	98.60	100.00	-8.1	25,966	-0.03%
2021/05/12	9.2	96.97	6.1	97.70	97.00	3.1	25,924	0.01%
2021/05/11	11.1	104.32	36	103.00	103.50	-24.9	25,978	-0.10%
2021/05/10	2.1	111.28	2.5	111.20	110.00	-0.4	26,092	0.00%
2021/05/07	1	111.50	8.2	111.88	113.00	-7.2	26,508	-0.03%
2021/05/06	8	107.06	5	106.00	107.50	3	26,802	0.01%
2021/05/05	20	109.42	13	106.62	106.50	7	26,960	0.03%
2021/05/04	19.6	110.25	14	109.54	111.50	5.6	27,386	0.02%
2021/05/03	21.1	114.19	24.5	112.89	112.50	-3.5	27,629	-0.01%
2021/04/29	27	118.80	26.5	118.73	118.00	0.6	27,659	0.00%
2021/04/28	10	120.55	32.2	121.50	123.00	-22.2	27,595	-0.08%
2021/04/27	4	117.00	14.1	118.10	118.00	-10.1	27,845	-0.04%
2021/04/26	8.3	114.79	30.1	115.37	118.00	-21.8	28,423	-0.08%
2021/04/23	0	0.00	2	110.00	111.00	-2	28,473	-0.01%
2021/04/22	2	110.00	1.2	111.42	108.00	0.8	28,964	0.00%
2021/04/21	14	111.07	16	110.47	110.00	-2	29,456	-0.01%
2021/04/20	2.1	111.72	1	112.02	113.00	1	30,225	0.00%
2021/04/19	0.4	112.98	19.1	113.89	111.50	-18.7	31,196	-0.06%
2021/04/16	3	112.83	7.1	112.50	113.00	-4.1	31,585	-0.01%
2021/04/15	10	107.95	11	108.05	109.00	-1	31,907	0.00%
2021/04/14	1.2	111.90	5.3	110.13	110.00	-4.1	32,258	-0.01%
2021/04/13	8	113.00	15	113.20	112.50	-7	33,038	-0.02%
2021/04/12	21	113.52	19	113.63	112.50	2	33,479	0.01%
2021/04/09	26	111.88	60	112.55	112.00	-34	33,577	-0.10%
2021/04/08	15	110.63	13	111.31	111.50	2	33,482	0.01%
2021/04/07	16	111.28	0	0.00	111.50	16	33,511	0.05%
2021/04/06	2	111.25	35.2	110.93	111.50	-33.1	33,630	-0.10%
2021/04/01	12	107.50	10	107.55	107.50	2	33,613	0.01%
2021/03/31	31.8	109.77	0	0.00	107.50	31.8	33,924	0.09%
2021/03/30	6.1	109.99	16	110.19	111.00	-9.9	34,424	-0.03%
2021/03/29	1	109.00	19	109.00	109.00	-18	34,350	-0.05%
2021/03/26	29	105.72	13	107.19	107.00	16	34,367	0.05%
2021/03/25	15	105.27	21.1	105.86	106.00	-6.1	34,338	-0.02%
2021/03/24	9.1	106.78	18	106.89	107.00	-8.9	34,381	-0.03%
2021/03/23	6.1	108.74	14	108.36	108.00	-7.9	34,536	-0.02%
2021/03/22	4	106.63	13.4	107.61	108.00	-9.4	34,448	-0.03%
2021/03/19	6.3	105.40	12	105.75	108.00	-5.7	34,461	-0.02%
2021/03/18	6.1	106.47	14	106.54	106.50	-7.9	34,326	-0.02%
2021/03/17	2.1	103.02	9	103.50	103.00	-7	34,419	-0.02%
2021/03/16	6	103.08	8.1	103.87	104.00	-2.1	34,648	-0.01%
2021/03/15	19.1	102.55	5	102.50	102.50	14.1	34,624	0.04%
2021/03/12	34.4	106.22	32	104.80	105.00	2.4	34,457	0.01%
2021/03/11	7	103.71	3	104.50	105.00	4	34,635	0.01%
2021/03/10	15	101.33	7.2	101.46	101.00	7.9	34,705	0.02%
2021/03/09	24.3	99.60	32.1	100.25	101.00	-7.8	34,756	-0.02%
2021/03/08	10	103.80	5	102.60	102.50	5	34,625	0.01%
2021/03/05	15	101.27	10	102.00	102.00	5	34,784	0.01%
2021/03/04	23	103.48	15.3	102.94	103.00	7.7	35,437	0.02%
2021/03/03	13.5	105.93	5.4	105.33	107.00	8.1	35,207	0.02%
2021/03/02	8.4	107.21	5.1	107.38	106.00	3.3	35,039	0.01%
2021/02/26	18	104.42	7	104.57	103.50	11	34,835	0.03%
2021/02/25	12	107.00	8	107.00	107.50	4	34,544	0.01%
2021/02/24	59.4	107.18	25.6	105.92	106.00	33.8	34,504	0.10%
2021/02/23	27.4	108.40	11	108.50	110.00	16.4	34,280	0.05%
2021/02/22	73.6	112.67	58.4	111.84	112.00	15.2	33,881	0.04%
2021/02/19	58.2	112.99	25.7	113.38	113.50	32.5	33,474	0.10%
2021/02/18	58.9	117.02	40.3	116.61	117.50	18.6	32,992	0.06%
2021/02/17	0	0.00	6.8	116.00	116.00	-6.8	31,771	-0.02%
2021/02/05	80.2	102.28	120.2	104.23	105.50	-40	31,522	-0.13%	大賣/
2021/02/04	25.1	97.92	44	98.00	97.70	-19	30,348	-0.06%
2021/02/03	14	98.44	32	97.94	98.10	-18	30,349	-0.06%
2021/02/02	41.7	98.13	11	98.18	98.60	30.7	30,594	0.10%
2021/02/01	6	94.08	2	93.15	94.90	4	30,391	0.01%
2021/01/29	13	94.78	20	95.60	92.00	-7	30,242	-0.02%
2021/01/28	69.3	95.06	27.5	94.44	94.50	41.8	29,989	0.14%
2021/01/27	28	98.70	31.7	98.19	98.30	-3.7	29,853	-0.01%
2021/01/26	20	100.00	9.4	99.63	98.40	10.7	29,922	0.04%
2021/01/25	29	103.65	7	102.01	102.00	22	30,592	0.07%
2021/01/22	12.6	104.61	15	105.27	105.00	-2.5	30,189	-0.01%
2021/01/21	14.2	105.56	17.6	104.86	105.50	-3.4	29,972	-0.01%
2021/01/20	33.2	106.04	48.2	104.96	104.50	-15	29,786	-0.05%
2021/01/19	39.2	105.67	32.9	106.06	105.50	6.3	29,271	0.02%
2021/01/18	33	98.22	45	98.47	100.50	-12	28,867	-0.04%
2021/01/15	16	99.67	17	100.23	98.00	-1	28,441	0.00%
2021/01/14	53.1	99.60	35.6	99.78	99.00	17.4	28,182	0.06%
2021/01/13	40.2	96.38	47.2	96.60	99.60	-7	28,111	-0.02%
2021/01/12	31.5	93.03	31	92.85	92.20	0.5	27,419	0.00%
2021/01/11	9	89.04	9.6	89.68	90.40	-0.6	26,570	0.00%
2021/01/08	23	88.32	42	88.66	88.00	-19	26,340	-0.07%
2021/01/07	32.1	90.04	29	90.12	89.40	3.1	25,958	0.01%
2021/01/06	87.3	88.72	162	88.70	88.50	-74.7	25,686	-0.29%	大賣/
2021/01/05	13.1	85.36	22.3	85.38	86.60	-9.2	24,823	-0.04%
2021/01/04	1	84.00	15.8	83.05	83.90	-14.8	24,592	-0.06%
2020/12/31	13	81.50	5	81.56	81.30	8	24,334	0.03%
2020/12/30	6.1	81.27	14.5	81.02	81.70	-8.4	24,220	-0.03%
2020/12/29	14	80.59	3	80.87	80.70	11	24,250	0.05%
2020/12/28	15	81.58	15	81.77	81.70	0	24,227	0.00%
2020/12/25	16	81.50	22	82.08	80.90	-6	24,055	-0.02%
2020/12/24	8	80.61	17.3	80.49	80.50	-9.3	23,732	-0.04%
2020/12/23	7	77.53	3.5	78.00	77.20	3.5	23,165	0.02%
2020/12/22	7	78.99	6	78.18	78.20	1	22,995	0.00%
2020/12/21	7	79.27	0	0.00	79.50	7	22,931	0.03%
2020/12/18	1	78.90	6	79.42	78.90	-5	22,803	-0.02%
2020/12/17	8.3	79.44	38	79.49	79.50	-29.7	22,680	-0.13%
2020/12/16	5	78.94	5	78.92	78.70	0	22,380	0.00%
2020/12/15	4	77.58	13	77.46	77.60	-9	22,256	-0.04%
2020/12/14	29	77.61	15	77.00	77.00	14	22,036	0.06%
2020/12/11	23	78.18	10.5	79.19	78.80	12.5	21,894	0.06%
2020/12/10	7	80.03	32.3	80.20	80.60	-25.3	21,461	-0.12%
2020/12/09	9.5	79.58	3.1	79.40	79.50	6.4	20,991	0.03%
2020/12/08	1.8	78.83	3	79.30	79.50	-1.2	20,695	-0.01%
2020/12/07	6	81.12	34	78.81	78.80	-28	20,624	-0.14%
2020/12/04	131.3	79.42	43.4	79.34	79.60	87.9	20,184	0.44%	大買/
2020/12/03	17	76.95	8	77.56	77.90	9	19,886	0.05%
2020/12/02	15	75.73	7.4	77.08	77.30	7.6	19,729	0.04%
2020/12/01	31	76.16	26	76.61	76.70	5	19,595	0.03%
2020/11/30	25.1	78.00	29	79.08	76.60	-3.9	19,415	-0.02%
2020/11/27	1	74.00	4	74.68	74.40	-3	18,575	-0.02%
2020/11/26	7	73.51	23.1	73.39	73.50	-16.1	18,466	-0.09%
2020/11/25	3	72.70	3.2	73.16	72.50	-0.2	18,502	0.00%
2020/11/24	4.2	73.76	3	73.87	73.40	1.2	18,396	0.01%
2020/11/23	2	74.00	11	74.41	73.90	-9	18,267	-0.05%
2020/11/20	0	0.00	9	72.97	72.90	-9	18,014	-0.05%
2020/11/19	0	0.00	1	72.80	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	19	72.87	73.00	-19	17,866	-0.11%
2020/11/17	2	72.75	21	72.75	72.00	-19	17,771	-0.11%
2020/11/16	0	0.00	7	71.71	71.90	-7	17,998	-0.04%
2020/11/13	15	70.21	35	70.37	70.50	-20	18,176	-0.11%
2020/11/12	9	72.06	18.2	71.95	72.00	-9.2	18,262	-0.05%
2020/11/11	6	71.53	12.5	71.32	71.50	-6.5	18,128	-0.04%
2020/11/10	4	71.10	40	71.19	71.50	-36	17,981	-0.20%
2020/11/09	21.4	69.51	26	69.80	70.20	-4.6	17,538	-0.03%
2020/11/06	3.2	68.14	17	68.42	68.70	-13.8	17,342	-0.08%
2020/11/05	23.4	68.12	48	67.90	68.20	-24.6	17,146	-0.14%
2020/11/04	4	67.60	18	67.38	68.00	-14	16,930	-0.08%
2020/11/03	15	67.39	4.4	67.51	66.80	10.7	16,716	0.06%
2020/11/02	12.4	66.92	143	66.68	66.80	-130.6	16,467	-0.79%	大賣/鉅額交易
2020/10/30	5	63.26	7	63.26	63.20	-2	15,418	-0.01%
2020/10/29	28	61.73	15	62.23	62.50	13	15,695	0.08%
2020/10/28	12	63.34	11.1	63.53	63.10	1	16,235	0.01%
2020/10/27	26.2	64.80	21.4	65.12	64.40	4.8	16,273	0.03%
2020/10/26	26	66.60	23	66.35	66.30	3	16,341	0.02%
2020/10/23	29	64.69	18	65.15	65.20	11	16,041	0.07%
2020/10/22	9.5	64.09	21	64.24	64.40	-11.5	16,502	-0.07%
2020/10/21	3	64.17	28.1	63.80	64.10	-25.1	16,708	-0.15%
2020/10/20	3	61.90	2	62.40	61.90	1	16,222	0.01%
2020/10/19	5	62.06	14	62.10	61.90	-9	16,103	-0.06%
2020/10/16	12	61.25	28	61.85	61.20	-16	16,002	-0.10%
2020/10/15	5	60.86	2	61.00	61.30	3	15,922	0.02%
2020/10/14	14	61.15	0	0.00	60.90	14	15,768	0.09%
2020/10/13	13	61.61	0	0.00	61.80	13	15,618	0.08%
2020/10/12	26	61.98	25	62.21	62.10	1	15,523	0.01%
2020/10/08	22	60.95	8	61.46	61.50	14	15,126	0.09%
2020/10/07	3	59.97	0	0.00	60.10	3	14,997	0.02%
2020/10/06	8	60.31	0	0.00	60.20	8	15,039	0.05%
2020/10/05	5	60.40	7	60.74	60.50	-2	15,004	-0.01%
2020/09/30	1	59.50	0	0.00	59.20	1	14,959	0.01%
2020/09/29	14	59.43	0	0.00	58.60	14	15,097	0.09%
2020/09/28	4	60.18	1	60.60	60.20	3	15,071	0.02%
2020/09/25	0	0.00	3	58.27	58.90	-3	15,081	-0.02%
2020/09/24	4	58.50	6	58.67	58.20	-2	15,193	-0.01%
2020/09/23	5	60.02	0	0.00	59.90	5	15,347	0.03%
2020/09/22	11	60.69	2	61.10	60.40	9	15,304	0.06%
2020/09/21	4	62.25	2	62.10	61.70	2	15,289	0.01%
2020/09/18	2	62.50	15	62.27	62.40	-13	15,308	-0.08%
2020/09/17	27	62.58	16	62.37	62.30	11	15,266	0.07%
2020/09/16	3	62.40	2.2	62.69	62.40	0.9	15,278	0.01%
2020/09/15	5	61.98	7	62.00	62.00	-2	15,188	-0.01%
2020/09/14	3.1	61.73	3	61.73	61.60	0.1	15,276	0.00%
2020/09/11	2	61.35	0	0.00	61.30	2	15,249	0.01%
2020/09/10	0	0.00	2	61.60	61.20	-2	15,305	-0.01%
2020/09/09	18	61.14	10.1	61.67	62.00	8	15,289	0.05%
2020/09/08	27	61.20	1	60.90	61.40	26	15,271	0.17%
2020/09/07	4	60.78	3.1	61.07	61.00	0.9	15,274	0.01%
2020/09/04	11	59.36	1.1	59.35	59.50	9.9	15,281	0.06%
2020/09/03	9	60.37	1	60.50	60.30	8	15,251	0.05%
2020/09/02	13	60.13	10	60.35	60.20	3	15,232	0.02%
2020/09/01	26	61.02	4	61.15	61.30	22	15,085	0.15%
2020/08/31	10	61.40	0	0.00	61.20	10	15,154	0.07%
2020/08/28	4	61.13	0	0.00	61.10	4	15,030	0.03%
2020/08/27	5.3	61.60	2	61.70	61.60	3.3	15,205	0.02%
2020/08/26	0	0.00	4	61.80	61.90	-4	15,197	-0.03%
2020/08/25	2	62.15	1	62.60	62.10	1	15,200	0.01%
2020/08/24	19	61.48	4.6	61.61	61.30	14.4	15,508	0.09%
2020/08/21	6	61.73	1	61.90	61.90	5	15,499	0.03%
2020/08/20	67	62.70	22	61.94	61.10	45	15,442	0.29%
2020/08/19	34	65.37	9	65.26	64.80	25	15,036	0.17%
2020/08/18	10	67.21	1	67.50	67.00	9	14,760	0.06%
2020/08/17	22	67.66	6	68.13	68.40	16	14,617	0.11%
2020/08/14	15	67.01	1	66.90	66.80	14	14,748	0.09%
2020/08/13	5	68.10	4	68.10	68.00	1	14,659	0.01%
2020/08/12	12	69.73	3	69.77	69.90	9	14,630	0.06%
2020/08/11	2	70.70	2	70.65	70.40	0	14,577	0.00%
2020/08/10	22	70.89	1	71.00	70.40	21	14,476	0.15%
2020/08/07	12.3	70.52	4	70.98	70.30	8.3	14,458	0.06%
2020/08/06	14	70.72	15	70.73	70.90	-1	14,345	-0.01%
2020/08/05	38.1	70.89	5	70.54	70.30	33.1	14,191	0.23%
2020/08/04	48.5	71.02	22	70.90	70.60	26.5	13,930	0.19%
2020/08/03	25.1	72.20	3	72.30	71.60	22.1	13,492	0.16%
2020/07/31	6	75.30	5.3	75.73	75.60	0.7	12,811	0.01%
2020/07/30	3	74.60	16	75.20	75.50	-13	12,677	-0.10%
2020/07/29	10	72.58	12	72.85	72.50	-2	12,382	-0.02%
2020/07/28	38.6	74.15	25	72.28	70.70	13.6	12,268	0.11%
2020/07/27	17	72.78	36	74.64	73.00	-19	11,638	-0.16%
2020/07/24	5	70.74	2	72.25	69.90	3	11,081	0.03%
2020/07/23	9	71.22	5	71.80	71.80	4	10,898	0.04%
2020/07/22	4	71.98	3	72.77	71.80	1	10,879	0.01%
2020/07/21	6.2	72.19	10	72.19	72.00	-3.9	10,752	-0.04%
2020/07/20	0	0.00	1	70.50	70.60	-1	10,653	-0.01%
2020/07/17	2	69.50	0	0.00	69.30	2	10,703	0.02%
2020/07/16	5	70.12	0	0.00	69.70	5	10,702	0.05%
2020/07/15	0	0.00	1	70.90	70.70	-1	10,723	-0.01%
2020/07/14	14	71.15	1	72.40	70.70	13	10,890	0.12%
2020/07/13	0	0.00	15	72.10	72.40	-15	10,838	-0.14%
2020/07/10	3	71.23	15.2	71.56	71.60	-12.2	10,829	-0.11%
2020/07/09	5	70.34	20	70.78	70.40	-15	10,785	-0.14%
2020/07/08	23	69.21	0.6	69.50	69.50	22.4	10,545	0.21%
2020/07/07	6	70.82	2	71.00	70.50	4	10,396	0.04%
2020/07/06	6	71.52	2.2	71.51	71.60	3.8	10,289	0.04%
2020/07/03	15	72.71	22	73.62	71.90	-7	10,198	-0.07%
2020/07/02	14	71.76	18	70.42	72.70	-4	10,104	-0.04%
2020/07/01	2	67.95	0	0.00	68.00	2	9,887	0.02%
2020/06/30	1	67.00	1	67.90	67.60	0	9,908	0.00%
2020/06/29	1	68.20	0	0.00	67.30	1	9,975	0.01%
2020/06/24	9	68.03	2	68.25	68.00	7	10,071	0.07%
2020/06/23	10	67.60	0.2	67.40	67.80	9.8	10,170	0.10%
2020/06/22	0	0.00	1	68.30	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	8	68.00	68.20	-8	10,480	-0.08%
2020/06/18	7.3	66.82	0	0.00	67.50	7.3	10,454	0.07%
2020/06/16	0	0.00	7	67.84	67.30	-7	10,947	-0.06%
2020/06/15	1	66.60	1	65.90	65.60	0	11,239	0.00%
2020/06/12	1	65.70	0	0.00	66.30	1	11,406	0.01%
2020/06/11	8.5	66.89	2	66.50	66.50	6.5	11,576	0.06%
2020/06/10	0	0.00	14	67.72	68.00	-14	11,675	-0.12%
2020/06/09	9	66.69	1	66.90	66.20	8	11,883	0.07%
2020/06/08	6	68.17	3	68.07	68.00	3	12,024	0.02%
2020/06/05	0	0.00	10.3	68.19	68.20	-10.3	11,980	-0.09%
2020/06/04	2	66.90	5	66.48	66.80	-3	11,922	-0.03%
2020/06/03	2	66.15	21	66.29	66.50	-19	12,037	-0.16%
2020/06/02	1	63.00	5	63.34	63.50	-4	11,846	-0.03%
2020/06/01	1.1	62.71	0	0.00	62.80	1.1	11,862	0.01%
2020/05/28	10	61.20	1	61.60	61.30	9	11,579	0.08%
2020/05/27	3	61.10	1	61.10	61.00	2	11,656	0.02%
2020/05/26	5	61.38	1.5	61.50	61.40	3.5	11,723	0.03%
2020/05/25	0	0.00	4	60.50	61.10	-4	11,733	-0.03%
2020/05/22	8	61.69	0	0.00	61.30	8	11,709	0.07%
2020/05/21	1	62.00	1	62.80	63.00	0	11,682	0.00%
2020/05/20	9	61.66	0	0.00	61.70	9	11,415	0.08%
2020/05/19	5	61.90	1	63.50	62.20	4	11,304	0.04%
2020/05/18	13	64.19	0	0.00	62.60	13	11,249	0.12%
2020/05/15	3.9	66.09	0	0.00	66.40	3.9	11,217	0.03%
2020/05/12	1	67.80	1	68.60	68.10	0	11,132	0.00%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	7	67.74	67.60	-7	11,212	-0.06%
2020/05/07	0	0.00	7	66.39	66.20	-7	11,275	-0.06%
2020/05/06	11	64.39	0	0.00	64.40	11	11,311	0.10%
2020/05/05	0	0.00	3	65.43	65.00	-3	11,260	-0.03%
2020/05/04	6	63.83	2	64.80	64.40	4	11,292	0.04%
2020/04/30	1	66.50	2	66.30	67.10	-1	11,242	-0.01%
2020/04/29	0.2	65.30	3	65.73	65.30	-2.8	11,365	-0.02%
2020/04/28	4.3	64.73	0	0.00	64.80	4.3	11,470	0.04%
2020/04/27	0	0.00	16	65.43	65.30	-16	11,653	-0.14%
2020/04/24	2	63.60	0	0.00	63.10	2	11,585	0.02%
2020/04/23	8	63.11	0	0.00	63.30	8	11,663	0.07%
2020/04/22	2	61.85	1	62.90	62.60	1	11,688	0.01%
2020/04/21	10	64.35	6	63.33	63.10	4	11,654	0.03%
2020/04/20	10	65.39	3	65.70	65.50	7	11,622	0.06%
2020/04/17	2	65.85	2	66.45	66.80	0	11,566	0.00%
2020/04/16	3.1	64.89	0	0.00	64.70	3.1	11,381	0.03%
2020/04/15	7	66.00	2	65.90	65.50	5	11,416	0.04%
2020/04/14	0	0.00	4	65.33	65.00	-4	11,362	-0.04%
2020/04/09	0.2	62.50	2	62.90	62.20	-1.9	11,485	-0.02%
2020/04/08	2	61.60	3	62.40	62.00	-1	11,471	-0.01%
2020/04/07	3	60.93	1	61.40	61.70	2	11,386	0.02%
2020/04/06	2	58.30	4	58.60	58.80	-2	11,236	-0.02%
2020/03/31	2	58.60	2	60.30	58.60	0	11,129	0.00%
2020/03/27	2	60.30	2	59.80	59.80	0	10,829	0.00%
2020/03/26	1	60.80	1	59.60	59.80	0	10,723	0.00%
2020/03/25	3	58.20	8	59.00	58.90	-5	10,656	-0.05%
2020/03/24	0	0.00	3	54.87	54.30	-3	10,519	-0.03%
2020/03/23	1	50.80	1	51.40	51.00	0	10,435	0.00%
2020/03/20	4	52.58	1	53.50	54.20	3	10,359	0.03%
2020/03/19	8	51.66	7	52.17	50.20	1	10,011	0.01%
2020/03/18	5	56.48	2	55.50	55.50	3	10,048	0.03%
2020/03/17	3	57.97	2	58.10	57.70	1	10,224	0.01%
2020/03/16	4	59.75	2	59.30	59.30	2	10,022	0.02%
2020/03/13	0	0.00	5	57.80	61.00	-5	9,798	-0.05%
2020/03/12	12	63.46	5	65.40	62.70	7	9,516	0.07%
2020/03/11	2	68.50	2	67.30	67.30	0	9,733	0.00%
2020/03/10	3	68.40	1	66.70	68.00	2	9,658	0.02%
2020/03/09	7	69.13	3	69.20	68.90	4	9,586	0.04%
2020/03/06	15	71.73	0	0.00	71.50	15	9,420	0.16%
2020/03/05	1	72.50	9	73.51	73.60	-8	9,344	-0.09%
2020/03/03	0	0.00	5.7	72.13	72.50	-5.7	9,314	-0.06%
2020/03/02	9	70.44	5	70.18	70.10	4	9,187	0.04%
2020/02/27	3	72.10	2	72.00	71.30	1	9,246	0.01%
2020/02/25	3	73.87	0	0.00	73.50	3	9,010	0.03%
2020/02/24	4	73.85	0	0.00	73.90	4	9,016	0.04%
2020/02/21	3	75.60	10	75.40	75.20	-7	9,019	-0.08%
2020/02/20	10	75.59	2	75.90	75.60	8	9,036	0.09%
2020/02/18	8	75.00	2.5	75.36	75.60	5.5	8,985	0.06%
2020/02/14	0	0.00	1	77.40	77.40	-1	8,831	-0.01%
2020/02/13	0	0.00	0.1	77.30	77.50	-0.1	8,799	0.00%
2020/02/12	3	77.87	5	77.60	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	1.1	76.39	76.20	-1.1	8,754	-0.01%
2020/02/07	8.1	75.38	0	0.00	74.80	8.1	8,701	0.09%
2020/02/06	2	77.10	0	0.00	77.90	2	8,646	0.02%
2020/02/05	3	75.07	13	74.34	74.80	-10	8,659	-0.12%
2020/02/04	2	73.80	5	73.90	73.70	-3	8,637	-0.03%
2020/02/03	6	72.70	0	0.00	72.80	6	8,920	0.07%
2020/01/31	0	0.00	5	74.00	74.60	-5	8,719	-0.06%
2020/01/30	0	0.00	5	75.10	74.10	-5	8,623	-0.06%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/17	0	0.00	1	79.01	79.30	-1	8,578	-0.01%
2020/01/14	1	81.00	3	81.10	81.20	-2	8,463	-0.02%
2020/01/10	0	0.00	0.1	79.30	79.60	-0.1	8,495	0.00%
2020/01/09	2	79.60	2	79.60	79.80	0	8,521	0.00%
2020/01/07	5	78.68	0	0.00	78.70	5	8,542	0.06%
2020/01/06	3	78.90	0	0.00	78.70	3	8,755	0.03%
2020/01/03	3	80.90	3	83.20	81.80	0	8,582	0.00%
2020/01/02	0	0.00	2.1	83.32	82.80	-2.1	8,527	-0.02%
2019/12/31	2	83.20	1	83.50	83.20	1	8,480	0.01%
2019/12/30	3	84.50	0	0.00	84.40	3	8,544	0.04%
2019/12/27	0	0.00	14	84.54	85.20	-14	8,590	-0.16%
2019/12/25	1	83.90	13	84.10	83.90	-12	8,771	-0.14%
2019/12/23	2	84.80	0	0.00	85.40	2	8,875	0.02%
2019/12/20	1	84.60	0	0.00	84.60	1	8,966	0.01%
2019/12/19	1	84.30	0	0.00	84.30	1	8,871	0.01%
2019/12/18	1	84.90	0	0.00	85.40	1	8,868	0.01%
2019/12/17	1	84.40	1	84.80	85.00	0	8,897	0.00%
2019/12/16	14	84.65	36	84.58	84.10	-22	8,840	-0.25%
2019/12/13	15	86.27	1.3	86.78	85.20	13.7	8,802	0.16%
2019/12/12	30	83.29	31.5	83.38	84.60	-1.5	8,463	-0.02%
2019/12/11	0	0.00	1	80.00	80.40	-1	8,097	-0.01%
2019/12/10	1	79.70	4	79.90	80.10	-3	8,112	-0.04%
2019/12/09	1	79.80	1	80.30	80.00	0	8,131	0.00%
2019/12/06	25	80.91	28	80.86	79.70	-3	8,083	-0.04%
2019/12/05	0.1	76.70	0	0.00	76.80	0.1	7,592	0.00%
2019/12/04	7	74.89	0	0.00	75.00	7	7,606	0.09%
2019/11/29	14	75.69	5	75.70	75.60	9	7,862	0.11%
2019/11/27	2	77.30	0	0.00	77.10	2	7,896	0.03%
2019/11/26	1	77.80	1	77.80	77.30	0	7,862	0.00%
2019/11/22	1	77.80	0	0.00	77.80	1	7,778	0.01%
2019/11/21	5	77.84	0	0.00	77.60	5	7,774	0.06%
2019/11/20	1	80.20	1	79.00	79.70	0	7,740	0.00%
2019/11/18	0	0.00	0.1	79.50	79.70	-0.1	7,801	0.00%
2019/11/15	1.8	78.28	6	78.68	78.20	-4.2	7,873	-0.05%
2019/11/11	0	0.00	3	77.97	78.00	-3	8,151	-0.04%
2019/11/08	6	78.57	1.5	78.37	78.30	4.5	8,226	0.05%
2019/11/06	2	79.60	2	79.60	79.60	0	8,235	0.00%
2019/11/04	2	80.60	3	80.73	80.50	-1	8,371	-0.01%
2019/11/01	2	79.60	0	0.00	80.00	2	8,352	0.02%
2019/10/31	0	0.00	5	79.56	79.50	-5	8,472	-0.06%
2019/10/30	0	0.00	1	77.60	77.60	-1	8,159	-0.01%
2019/10/29	3	78.20	4	78.40	78.30	-1	8,188	-0.01%
2019/10/28	4	78.03	1	77.90	78.10	3	8,187	0.04%
2019/10/24	0	0.00	1	79.00	79.20	-1	8,088	-0.01%
2019/10/17	0	0.00	4	76.93	77.40	-4	8,228	-0.05%
2019/10/16	1	76.40	0	0.00	77.00	1	8,205	0.01%
2019/10/15	5	77.46	4	76.58	76.80	1	8,254	0.01%
2019/10/14	6	76.55	9	77.12	76.80	-3	8,264	-0.04%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/10/08	4	73.70	4	74.05	74.00	0	8,099	0.00%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/04	0	0.00	1	73.00	72.80	-1	8,355	-0.01%
2019/10/02	1	72.80	2	73.15	73.30	-1	8,296	-0.01%
2019/10/01	0	0.00	1	72.70	73.50	-1	8,350	-0.01%
2019/09/26	0	0.00	1	71.50	71.40	-1	8,331	-0.01%
2019/09/25	5	71.00	5	70.80	71.30	0	8,390	0.00%
2019/09/23	0	0.00	2.6	72.90	73.10	-2.6	8,466	-0.03%
2019/09/20	1	72.30	1	73.20	73.30	0	8,498	0.00%
2019/09/16	0.5	71.70	0	0.00	72.10	0.5	8,579	0.01%
2019/09/12	2	71.95	8	71.90	72.00	-6	8,641	-0.07%
2019/09/11	3	70.53	0	0.00	71.00	3	8,831	0.03%
2019/09/10	2	70.45	0	0.00	70.70	2	8,845	0.02%
2019/09/09	1	71.80	1	72.40	71.60	0	8,867	0.00%
2019/09/06	0	0.00	15	72.10	71.90	-15	8,940	-0.17%
2019/09/05	0	0.00	2	72.00	72.00	-2	8,908	-0.02%
2019/09/04	0	0.00	9	70.49	71.30	-9	8,789	-0.10%
2019/09/03	22.5	69.95	10	69.60	69.50	12.5	8,737	0.14%
2019/09/02	10	71.10	0	0.00	71.50	10	8,712	0.11%
2019/08/30	0	0.00	10	71.12	71.40	-10	8,733	-0.11%
2019/08/29	1	68.60	2	69.70	69.90	-1	8,673	-0.01%
2019/08/28	5	68.70	0	0.00	69.00	5	8,764	0.06%
2019/08/27	5	68.72	1	68.80	69.00	4	8,869	0.05%
2019/08/26	2.5	68.52	0	0.00	68.40	2.5	8,972	0.03%
2019/08/23	1	71.10	0	0.00	70.70	1	9,005	0.01%
2019/08/22	0	0.00	19	70.69	70.70	-19	9,030	-0.21%
2019/08/21	0	0.00	2.5	69.52	69.30	-2.5	9,194	-0.03%
2019/08/20	2	68.75	1	69.40	69.30	1	9,215	0.01%
2019/08/19	0	0.00	2	68.30	68.70	-2	9,189	-0.02%
2019/08/16	3	66.60	2	67.40	67.10	1	9,386	0.01%
2019/08/15	1	67.00	0.1	67.00	67.00	0.9	9,413	0.01%
2019/08/14	0	0.00	3	68.53	68.30	-3	9,544	-0.03%
2019/08/13	0.5	66.60	1	67.00	66.60	-0.5	9,528	-0.01%
2019/08/12	0.5	68.70	1	69.00	68.90	-0.5	9,513	-0.01%
2019/08/08	0	0.00	2	69.00	68.90	-2	9,494	-0.02%
2019/08/06	5.5	67.12	4	67.85	68.30	1.5	9,502	0.02%
2019/08/05	3	68.63	5	69.20	68.80	-2	9,329	-0.02%
2019/08/02	11	67.67	8	68.91	68.80	3	9,263	0.03%
2019/08/01	5	69.70	10.8	70.45	69.40	-5.8	9,148	-0.06%
2019/07/31	3	69.10	11	69.45	69.90	-8	9,127	-0.09%
2019/07/29	1	70.20	1	70.20	69.90	0	9,121	0.00%
2019/07/26	3	69.50	0	0.00	69.60	3	9,208	0.03%
2019/07/24	2	71.00	0	0.00	70.90	2	9,355	0.02%
2019/07/23	1.7	71.04	28.1	71.08	71.00	-26.4	9,462	-0.28%
2019/07/22	0	0.00	1	70.40	70.50	-1	9,449	-0.01%
2019/07/19	3	69.90	14	70.17	70.40	-11	9,486	-0.12%
2019/07/18	2.5	67.52	0	0.00	67.60	2.5	9,468	0.03%
2019/07/17	9	67.80	0	0.00	67.50	9	9,487	0.09%
2019/07/16	10	68.80	4	69.33	69.10	6	9,416	0.06%
2019/07/15	17	69.10	4	68.83	69.10	13	9,449	0.14%
2019/07/12	5	67.74	0	0.00	67.50	5	9,592	0.05%
2019/07/11	1	68.30	31	68.13	68.40	-30	10,008	-0.30%
2019/07/10	0	0.00	21	65.84	66.10	-21	9,776	-0.21%
2019/07/09	1	64.10	0	0.00	64.10	1	9,693	0.01%
2019/07/08	12	64.56	0	0.00	64.50	12	9,752	0.12%
2019/07/05	11	65.83	7	66.84	66.20	4	9,730	0.04%
2019/07/04	1.6	65.18	7	66.44	65.30	-5.4	9,683	-0.06%
2019/07/03	7	64.14	0	0.00	64.40	7	9,581	0.07%
2019/07/02	12	65.38	0	0.00	64.60	12	9,582	0.13%
2019/07/01	1	66.10	18	65.73	66.10	-17	9,615	-0.18%
2019/06/28	4	62.25	0	0.00	61.50	4	9,809	0.04%
2019/06/27	0.1	62.70	14	62.75	62.80	-13.9	9,949	-0.14%
2019/06/26	3	60.63	1	61.10	60.50	2	9,960	0.02%
2019/06/25	27	62.09	15	62.09	61.30	12	9,956	0.12%
2019/06/24	5	62.50	2	63.00	63.00	3	10,142	0.03%
2019/06/21	2.3	63.31	4	63.18	63.20	-1.7	10,262	-0.02%
2019/06/20	4	62.23	3	62.93	62.50	1	10,219	0.01%
2019/06/19	1	61.50	25	60.52	62.30	-24	10,393	-0.23%
2019/06/18	12	58.70	0	0.00	58.40	12	10,199	0.12%
2019/06/17	2	58.60	0	0.00	58.40	2	10,296	0.02%
2019/06/14	5	60.00	0	0.00	60.00	5	10,305	0.05%
2019/06/13	0	0.00	10	60.00	60.60	-10	10,283	-0.10%
2019/06/11	0	0.00	3	60.43	60.50	-3	10,383	-0.03%
2019/06/10	0	0.00	7	59.73	59.90	-7	10,344	-0.07%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/03	0	0.00	6	60.00	60.00	-6	10,359	-0.06%
2019/05/31	14	58.94	5	60.10	59.80	9	10,322	0.09%
2019/05/28	8.5	58.88	3	59.00	58.40	5.5	10,391	0.05%
2019/05/27	10	58.50	0	0.00	58.70	10	10,310	0.10%
2019/05/23	31	58.93	5	58.30	58.30	26	10,236	0.25%
2019/05/22	0	0.00	1	63.60	62.90	-1	9,971	-0.01%
2019/05/21	6.8	62.26	5	61.98	62.60	1.8	9,963	0.02%
2019/05/20	0.3	64.50	13	64.82	64.50	-12.8	9,737	-0.13%
2019/05/17	12	66.23	0	0.00	65.60	12	9,654	0.12%
2019/05/16	0	0.00	1	68.70	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	10	68.00	68.00	-10	9,479	-0.11%
2019/05/14	12	67.19	6	66.80	66.80	6	9,451	0.06%
2019/05/10	2	69.60	0	0.00	68.80	2	9,428	0.02%
2019/05/09	1.5	69.33	0	0.00	69.40	1.5	9,431	0.02%
2019/05/07	5	71.00	0	0.00	71.00	5	9,252	0.05%
2019/05/06	5	69.86	0	0.00	71.40	5	9,312	0.05%
2019/05/03	3	72.03	3	71.73	72.00	0	9,211	0.00%
2019/05/02	0.3	70.70	0	0.00	70.70	0.3	9,077	0.00%
2019/04/29	1.3	71.42	0	0.00	71.60	1.3	8,846	0.01%
2019/04/26	5.1	73.10	1	73.80	73.10	4.1	8,692	0.05%
2019/04/25	2	72.30	6	74.42	73.60	-4	8,641	-0.05%
2019/04/24	7	73.16	0	0.00	73.10	7	8,561	0.08%
2019/04/22	0	0.00	43	75.34	75.00	-43	8,378	-0.51%
2019/04/19	0	75.00	4	74.60	75.50	-4	8,333	-0.05%
2019/04/18	3.5	74.81	0	0.00	74.10	3.5	8,182	0.04%
2019/04/17	0.5	74.80	28	74.92	75.20	-27.5	8,000	-0.34%
2019/04/16	2	70.80	0	0.00	71.00	2	7,571	0.03%
2019/04/15	0	0.00	7	70.64	71.00	-7	7,643	-0.09%
2019/04/12	5	70.06	3	70.30	69.70	2	7,682	0.03%
2019/04/11	0	0.00	1	71.60	71.40	-1	7,774	-0.01%
2019/04/10	43	71.50	24	71.60	71.80	19	7,888	0.24%
2019/04/09	0	0.00	4	70.88	70.80	-4	7,839	-0.05%
2019/04/03	26	71.02	0	0.00	70.80	26	7,723	0.34%
2019/04/02	7	69.73	21	71.26	70.60	-14	7,607	-0.18%
2019/04/01	19	68.49	14	69.29	68.70	5	7,262	0.07%
2019/03/29	16	67.32	0	0.00	67.50	16	7,033	0.23%
2019/03/28	19	67.84	2	68.10	67.70	17	7,034	0.24%
2019/03/27	5	68.42	33	69.34	68.40	-28	7,012	-0.40%
2019/03/26	6	66.60	10	67.06	67.50	-4	6,729	-0.06%
2019/03/25	22	64.90	0	0.00	65.00	22	6,562	0.34%
2019/03/22	0	0.00	4	65.80	65.90	-4	6,510	-0.06%
2019/03/21	0	0.00	0.2	63.50	63.70	-0.2	6,275	0.00%
2019/03/20	0.2	63.00	2	63.00	63.00	-1.8	6,223	-0.03%
2019/03/13	0	0.00	0.1	62.70	63.00	-0.1	6,077	0.00%
2019/03/08	0	0.00	1	63.50	63.50	-1	6,254	-0.02%
2019/03/07	2	63.10	0	0.00	63.10	2	6,360	0.03%
2019/03/06	6	64.50	6	65.40	64.00	0	6,505	0.00%
2019/03/05	0	0.00	5	63.50	63.50	-5	6,669	-0.07%
2019/03/04	1	62.10	3	63.83	63.80	-2	6,652	-0.03%
2019/02/27	2	63.00	1	62.90	62.90	1	6,563	0.02%
2019/02/26	0	0.00	9	64.59	64.50	-9	6,364	-0.14%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	1	59.90	2.1	60.16	60.40	-1.1	6,453	-0.02%
2019/02/18	7	58.91	0	0.00	58.60	7	6,490	0.11%
2019/02/15	0	0.00	1	59.40	58.90	-1	6,520	-0.02%
2019/02/14	2	58.95	0.2	58.90	58.80	1.9	6,611	0.03%
2019/02/12	1	58.60	1	59.50	60.30	0	6,620	0.00%
2019/01/25	0	0.00	4	60.28	60.50	-4	6,638	-0.06%
2019/01/18	0	0.00	0	58.60	58.80	0	6,907	0.00%
2019/01/17	1	58.60	0	0.00	58.10	1	6,967	0.01%
2019/01/16	0	0.00	1	58.90	58.60	-1	7,031	-0.01%
2019/01/14	2	57.30	0	0.00	57.30	2	7,001	0.03%
2019/01/10	0.2	57.00	5	56.70	57.00	-4.9	7,175	-0.07%
2019/01/08	5	55.20	0	0.00	55.20	5	7,152	0.07%
2019/01/07	3	55.37	0	0.00	55.00	3	7,232	0.04%
2018/12/27	1	58.10	0	0.00	57.90	1	7,546	0.01%
2018/12/25	1	58.10	0	0.00	57.30	1	7,673	0.01%
2018/12/24	0	0.00	0.4	58.20	58.10	-0.4	7,704	-0.01%
2018/12/19	0	0.00	1	60.20	60.30	-1	7,768	-0.01%
2018/12/14	1	60.10	0	0.00	60.30	1	7,907	0.01%
2018/12/13	1	60.30	0	0.00	60.50	1	7,921	0.01%
2018/12/12	1	59.10	0	0.00	60.00	1	7,921	0.01%
2018/12/06	4	60.45	2	60.70	59.70	2	7,958	0.03%
2018/12/05	0	0.00	1	63.00	62.80	-1	7,815	-0.01%
2018/12/04	0	0.00	1	64.60	64.60	-1	7,838	-0.01%
2018/12/03	1	64.50	3	64.93	64.50	-2	7,809	-0.03%
2018/11/30	1	61.50	2	62.15	62.40	-1	7,672	-0.01%
2018/11/29	0	0.00	3	63.23	62.00	-3	7,506	-0.04%
2018/11/28	1	60.20	3	62.57	62.50	-2	7,288	-0.03%
2018/11/23	7.9	56.54	1	56.50	56.40	6.9	6,968	0.10%
2018/11/22	3	56.43	0	0.00	56.50	3	6,958	0.04%
2018/11/21	1	56.70	0	0.00	56.60	1	6,904	0.01%
2018/11/20	7	58.13	0	0.00	57.60	7	6,686	0.10%
2018/11/19	11	59.68	0	0.00	59.70	11	6,557	0.17%
2018/11/15	1	59.40	3	59.40	59.50	-2	6,510	-0.03%
2018/11/13	4	59.60	0	0.00	59.50	4	6,465	0.06%
2018/11/12	0	0.00	4	61.13	61.00	-4	6,376	-0.06%
2018/11/09	2	60.65	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	3	61.83	61.80	-3	6,433	-0.05%
2018/11/07	6	61.18	1	61.20	61.20	5	6,456	0.08%
2018/10/31	1	61.00	1	61.00	62.40	0	6,676	0.00%
2018/10/30	0	0.00	4	61.60	61.30	-4	6,563	-0.06%
2018/10/29	1	61.20	2	61.20	61.20	-1	6,524	-0.02%
2018/10/26	7	60.97	4	61.65	61.70	3	6,544	0.05%
2018/10/24	7	61.10	1	62.70	62.20	6	6,781	0.09%
2018/10/23	4	61.70	0	0.00	61.90	4	7,046	0.06%
2018/10/22	1	61.50	1	62.40	62.20	0	7,161	0.00%
2018/10/19	8	61.40	1	62.00	62.40	7	7,181	0.10%
2018/10/18	1	64.10	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	4	64.75	65.00	-4	7,089	-0.06%
2018/10/16	1	63.30	0	0.00	64.00	1	7,190	0.01%
2018/10/15	11	63.45	0	0.00	63.30	11	7,290	0.15%
2018/10/12	1	62.40	0	0.00	63.70	1	7,249	0.01%
2018/10/11	15	62.06	2	61.80	61.80	13	7,236	0.18%
2018/10/09	0	0.00	5	68.70	68.60	-5	6,846	-0.07%
2018/10/08	8	70.09	0	0.00	69.70	8	6,754	0.12%
2018/10/05	11	70.97	0	0.00	70.70	11	6,736	0.16%
2018/10/04	6	73.63	0	0.00	73.10	6	6,728	0.09%
2018/10/03	1	75.50	0	0.00	75.40	1	6,665	0.02%
2018/10/02	1	74.00	0	0.00	74.90	1	6,633	0.02%
2018/10/01	3	75.80	2	75.55	74.90	1	6,591	0.02%
2018/09/25	1	73.70	1.2	74.76	74.30	-0.2	6,584	0.00%
2018/09/21	0	0.00	0.5	73.30	73.50	-0.5	6,571	-0.01%
2018/09/20	0	0.00	1	73.30	72.70	-1	6,579	-0.02%
2018/09/17	1	72.60	0	0.00	72.50	1	6,732	0.01%
2018/09/11	0	0.00	2	70.40	70.90	-2	6,942	-0.03%
2018/09/06	1	73.30	0	0.00	72.50	1	7,379	0.01%
2018/09/03	1	74.50	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/30	1	74.10	1	74.30	74.30	0	7,859	0.00%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/22	0	0.00	6	73.72	74.00	-6	8,440	-0.07%
2018/08/21	1	73.20	2	73.20	73.00	-1	8,299	-0.01%
2018/08/20	0	0.00	1	73.50	73.20	-1	8,311	-0.01%
2018/08/14	4	74.60	0	0.00	74.90	4	8,290	0.05%
2018/08/13	3	74.60	0	0.00	74.60	3	8,316	0.04%
2018/08/10	5	76.00	5	76.70	76.70	0	8,256	0.00%
2018/08/09	0	0.00	7	78.50	78.50	-7	8,283	-0.08%
2018/08/08	0	0.00	3	78.00	78.40	-3	8,252	-0.04%
2018/08/03	0	0.00	5	77.02	77.30	-5	8,359	-0.06%
2018/08/02	1	76.70	0	0.00	76.60	1	8,462	0.01%
2018/07/31	3	76.83	1	77.40	78.40	2	8,534	0.02%
2018/07/30	2.5	78.54	7	78.84	78.50	-4.5	8,504	-0.05%
2018/07/27	2	72.10	0	0.00	74.60	2	8,500	0.02%
2018/07/26	2	71.70	0	0.00	71.20	2	8,623	0.02%
2018/07/25	1	70.20	0	0.00	70.20	1	9,070	0.01%
2018/07/20	1	72.70	0	0.00	70.60	1	9,641	0.01%
2018/07/19	0	0.00	13	73.28	72.30	-13	9,586	-0.14%
2018/07/18	11	72.60	0	0.00	72.60	11	9,648	0.11%
2018/07/13	2	72.00	0	0.00	72.10	2	9,847	0.02%
2018/07/12	0	0.00	12	71.50	70.70	-12	9,900	-0.12%
2018/07/11	1	69.30	0	0.00	69.40	1	9,946	0.01%
2018/07/09	0	0.00	11	70.39	70.00	-11	10,147	-0.11%
2018/07/06	0	0.00	1	69.40	68.80	-1	10,266	-0.01%
2018/07/05	0	0.00	2.9	69.60	69.60	-2.9	10,359	-0.03%
2018/07/02	0.2	71.00	0	0.00	70.90	0.2	10,612	0.00%
2018/06/22	7.5	71.67	0	0.00	72.30	7.5	11,107	0.07%
2018/06/21	0	0.00	0.1	72.60	72.60	-0.1	11,187	0.00%
2018/06/20	1	71.00	0	0.00	72.10	1	11,268	0.01%
2018/06/19	1	72.40	0	0.00	72.10	1	11,166	0.01%
2018/06/15	6	74.20	0	0.00	74.40	6	11,055	0.05%
2018/06/14	3	75.10	0	0.00	74.50	3	10,832	0.03%
2018/06/12	5.9	75.10	0	0.00	75.60	5.9	10,907	0.05%
2018/06/11	8.4	76.47	0	0.00	76.10	8.4	10,767	0.08%
2018/06/08	4	77.55	0	0.00	77.50	4	10,783	0.04%
2018/06/07	1	78.80	0	0.00	78.40	1	10,951	0.01%
2018/06/06	0	0.00	3.2	77.79	77.60	-3.2	10,931	-0.03%
2018/06/05	1	76.50	0	0.00	76.80	1	11,093	0.01%
2018/05/31	0.5	76.00	0.3	76.00	76.00	0.2	11,693	0.00%
2018/05/30	5	75.20	3	75.97	75.30	2	11,569	0.02%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/28	1	78.50	1	78.20	78.20	0	11,864	0.00%
2018/05/23	2	79.00	0	0.00	78.50	2	13,228	0.02%
2018/05/22	1	79.90	1	80.00	79.00	0	13,796	0.00%
2018/05/21	1	79.00	1	80.40	79.80	0	14,317	0.00%
2018/05/18	2	78.70	1	79.30	78.70	1	14,837	0.01%
2018/05/17	1	77.80	0	0.00	77.80	1	15,587	0.01%
2018/05/16	0	0.00	1	80.00	79.50	-1	16,280	-0.01%
2018/05/14	11	80.00	1	80.20	79.80	10	18,193	0.05%
2018/05/10	1	78.00	1	78.50	78.50	0	20,801	0.00%
2018/05/09	2	77.10	0	0.00	77.20	2	22,340	0.01%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/07	5	81.02	0	0.00	79.00	5	27,009	0.02%
2018/05/04	4	80.00	2	81.40	80.20	2	29,040	0.01%
2018/05/03	0	75.30	0	0.00	75.10	0	30,842	0.00%
2018/05/02	15	77.49	3	75.43	75.70	12	36,334	0.03%
2018/04/30	5.5	80.35	1	80.60	80.30	4.5	38,764	0.01%