日月光投控 (3711)-元大-大益券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
147.0
漲跌
▲4.5
漲幅
+3.16%
成交量
9,677張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35	147.00	57	146.00	147.00	-22	15,651	-0.14%
2024/04/26	6.2	143.84	0	0.00	142.50	6.2	15,766	0.04%
2024/04/25	11.1	143.65	0	0.00	145.00	11.1	15,906	0.07%
2024/04/24	48	148.04	56	147.32	148.00	-8	15,903	-0.05%
2024/04/23	55.2	146.50	61	150.41	145.00	-5.9	15,923	-0.04%
2024/04/22	1.2	144.69	1	144.50	144.50	0.2	15,893	0.00%
2024/04/19	6.1	146.02	0.1	147.00	146.00	6	15,731	0.04%
2024/04/18	10.2	151.48	0	0.00	151.00	10.2	15,212	0.07%
2024/04/17	21	155.88	21	155.17	156.00	0	14,996	0.00%
2024/04/16	4	153.51	0	0.00	153.00	4	14,969	0.03%
2024/04/15	5	159.99	6.2	160.45	160.00	-1.2	14,828	-0.01%
2024/04/12	26.1	160.48	31.1	160.40	160.50	-4.9	14,705	-0.03%
2024/04/11	5.1	158.98	18	158.89	159.00	-12.9	14,657	-0.09%
2024/04/10	72	158.40	72.1	157.98	158.50	-0.1	14,551	0.00%
2024/04/09	55	156.00	56.5	155.01	156.00	-1.5	14,659	-0.01%
2024/04/08	28.1	153.53	27	157.00	153.00	1.1	14,652	0.01%
2024/04/03	11	154.41	11	153.95	154.50	0	14,578	0.00%
2024/04/02	71	153.47	78.1	153.77	153.50	-7.1	14,453	-0.05%
2024/04/01	74.2	154.55	25	150.16	150.00	49.2	14,286	0.34%
2024/03/29	35	161.00	74.1	158.06	161.00	-39	13,941	-0.28%
2024/03/28	27.1	153.31	29	155.43	155.00	-1.9	13,494	-0.01%
2024/03/27	10.2	153.75	4	154.38	154.00	6.2	13,384	0.05%
2024/03/26	22	155.30	21	157.69	157.00	1	13,292	0.01%
2024/03/25	1	157.00	2.3	157.28	157.50	-1.3	13,340	-0.01%
2024/03/22	2	158.75	3	158.50	159.00	-1	13,323	-0.01%
2024/03/21	50.3	159.99	48.2	159.18	160.00	2.1	13,302	0.02%
2024/03/20	9	158.28	2	159.75	156.50	7	13,282	0.05%
2024/03/19	10	160.00	15	159.43	160.00	-5	13,259	-0.04%
2024/03/18	18	157.28	15	156.50	158.00	3	13,069	0.02%
2024/03/15	7	153.00	6	153.25	153.00	1	12,944	0.01%
2024/03/14	4	153.87	2	153.50	154.00	2	12,704	0.02%
2024/03/13	28	157.13	18.2	159.70	158.50	9.8	12,692	0.08%
2024/03/12	14	156.89	8.1	156.69	157.50	5.9	12,545	0.05%
2024/03/11	24.6	154.28	11.1	152.69	154.00	13.5	12,451	0.11%
2024/03/08	63.2	166.71	33.1	171.07	159.50	30.1	12,209	0.25%
2024/03/07	3.1	154.59	42.6	156.12	163.50	-39.5	11,149	-0.35%
2024/03/06	21.2	148.83	24	146.63	149.00	-2.8	10,595	-0.03%
2024/03/05	30	144.50	22.2	144.00	144.50	7.8	10,633	0.07%
2024/03/04	30	141.38	25.1	140.80	141.50	5	10,639	0.05%
2024/03/01	5.1	138.01	5	140.00	138.00	0.1	10,599	0.00%
2024/02/29	13	138.65	12	139.38	139.00	1	10,590	0.01%
2024/02/27	1	138.01	1	139.00	138.00	0	10,500	0.00%
2024/02/26	7	141.43	5	142.00	141.50	2	10,443	0.02%
2024/02/23	25	141.50	44.1	141.44	141.50	-19.1	10,443	-0.18%
2024/02/22	17	138.68	20	139.03	138.50	-3	10,550	-0.03%
2024/02/21	10	137.50	10	137.50	137.50	0	10,523	0.00%
2024/02/20	16	136.94	5	137.00	137.00	11	10,534	0.10%
2024/02/19	6.1	136.26	0	0.00	136.00	6.1	10,552	0.06%
2024/02/16	23	137.70	28	140.20	137.00	-5	10,799	-0.05%
2024/02/15	21	135.50	24	136.21	135.50	-3	10,676	-0.03%
2024/02/05	20.2	128.35	16	130.16	130.00	4.2	10,851	0.04%
2024/02/02	7.1	130.28	0	0.00	129.50	7.1	10,754	0.07%
2024/02/01	3	132.67	1	132.50	133.00	2	10,571	0.02%
2024/01/31	8	136.00	5	136.00	136.00	3	10,429	0.03%
2024/01/26	5	137.00	12.4	137.37	137.00	-7.4	10,641	-0.07%
2024/01/25	15	137.00	17	136.09	137.00	-2	10,680	-0.02%
2024/01/24	5	134.00	5.3	134.92	134.00	-0.3	10,666	0.00%
2024/01/23	1	135.00	0	0.00	134.50	1	10,790	0.01%
2024/01/22	15	134.50	23.1	133.35	134.50	-8.1	10,895	-0.07%
2024/01/19	20.1	131.00	22.3	130.99	131.00	-2.3	10,843	-0.02%
2024/01/18	15	127.00	16	126.97	127.00	-1	10,753	-0.01%
2024/01/16	0.1	123.50	5	125.50	125.50	-5	10,745	-0.05%
2024/01/15	12	125.08	10	128.00	125.50	2	10,726	0.02%
2024/01/12	6	125.92	6	125.83	126.00	0	10,964	0.00%
2024/01/11	0	126.00	0	0.00	125.50	0	11,097	0.00%
2024/01/10	3.1	125.16	1	125.00	126.50	2.1	11,322	0.02%
2024/01/09	10	126.00	10	128.00	126.50	0	11,381	0.00%
2024/01/08	6	126.00	6	126.92	126.00	0	11,319	0.00%
2024/01/05	1.1	125.59	0.9	126.50	126.50	0.2	11,354	0.00%
2024/01/04	10	127.00	10	127.50	127.00	0	11,415	0.00%
2024/01/03	9	126.89	0	0.00	126.50	9	11,651	0.08%
2024/01/02	0	0.00	2	134.00	133.50	-2	11,332	-0.02%
2023/12/29	2	136.00	3	133.50	135.00	-1	11,292	-0.01%
2023/12/28	7	135.21	6	135.00	135.50	1	11,296	0.01%
2023/12/27	5	133.50	6	133.92	133.50	-1	11,260	-0.01%
2023/12/26	10	132.50	10	132.50	132.50	0	11,230	0.00%
2023/12/22	11	131.55	14	131.57	131.50	-3	11,380	-0.03%
2023/12/21	0	0.00	2	129.00	130.00	-2	11,504	-0.02%
2023/12/20	10	130.50	10	133.00	131.50	0	11,464	0.00%
2023/12/19	7.5	131.07	7	131.71	131.50	0.5	11,367	0.00%
2023/12/18	15	131.50	15	132.00	131.50	0	11,390	0.00%
2023/12/15	0	131.50	0.1	132.00	131.00	-0.1	11,408	0.00%
2023/12/14	15	133.50	21.1	132.38	133.50	-6.1	11,256	-0.05%
2023/12/13	5	130.00	5	130.00	130.00	0	11,179	0.00%
2023/12/12	0	0.00	6	131.00	129.50	-6	11,294	-0.05%
2023/12/11	10	131.00	11	130.59	131.00	-1	11,329	-0.01%
2023/12/08	20	129.50	26.9	128.87	129.50	-6.9	11,510	-0.06%
2023/12/07	2	126.50	0	0.00	126.50	2	11,493	0.02%
2023/12/06	0	128.00	0	0.00	129.00	0	11,598	0.00%
2023/12/05	5	129.50	5	130.00	129.50	0	11,677	0.00%
2023/12/04	5	130.00	7.1	129.29	130.00	-2.1	11,632	-0.02%
2023/12/01	5	128.00	7.3	128.05	128.00	-2.3	11,645	-0.02%
2023/11/30	11	127.86	10	127.00	128.00	1	11,645	0.01%
2023/11/29	11	126.86	12.2	126.97	127.00	-1.2	11,473	-0.01%
2023/11/28	0	125.45	1	125.50	125.50	-1	11,316	-0.01%
2023/11/27	10	126.00	20	126.88	126.00	-10	11,440	-0.09%
2023/11/24	10	126.50	14	127.86	126.50	-4	11,610	-0.03%
2023/11/22	12	126.50	11	126.91	126.50	1	12,330	0.01%
2023/11/21	21	127.05	63.3	126.99	127.00	-42.3	12,850	-0.33%
2023/11/20	10.1	123.99	11.1	124.86	124.00	-1	12,782	-0.01%
2023/11/17	10	125.50	10.1	124.51	125.50	-0.1	12,736	0.00%
2023/11/16	10	125.00	12.1	125.82	125.00	-2.1	12,730	-0.02%
2023/11/15	20	126.00	21.3	125.03	126.00	-1.3	12,641	-0.01%
2023/11/14	22.1	123.40	32	123.81	123.50	-9.9	12,410	-0.08%
2023/11/13	20	122.50	43.1	121.39	122.50	-23.1	12,429	-0.19%
2023/11/10	10	117.50	10	117.50	117.50	0	12,190	0.00%
2023/11/09	10	118.00	10	117.00	118.00	0	12,282	0.00%
2023/11/08	11	117.45	16	117.00	117.50	-5	12,332	-0.04%
2023/11/07	10	117.50	10	118.00	117.50	0	12,387	0.00%
2023/11/06	20	118.50	44.3	118.86	118.50	-24.2	12,489	-0.19%
2023/11/03	15	117.50	13	116.65	117.50	2	12,445	0.02%
2023/11/02	10	116.00	10.1	115.01	116.00	-0.1	12,453	0.00%
2023/11/01	20	114.50	21	114.02	114.50	-1	12,399	-0.01%
2023/10/31	20	113.50	20	113.25	113.50	0	12,478	0.00%
2023/10/30	8.1	112.00	6	113.00	112.00	2.1	12,676	0.02%
2023/10/27	21	113.52	22	113.14	113.50	-1	12,745	-0.01%
2023/10/26	8	111.63	6	111.42	112.00	2	12,896	0.02%
2023/10/25	7	113.64	6.1	113.09	114.00	0.9	13,077	0.01%
2023/10/24	6.2	113.09	6	114.42	114.00	0.2	13,022	0.00%
2023/10/23	12	115.46	5	117.50	115.00	7	12,980	0.05%
2023/10/20	20.1	118.50	28	117.30	118.50	-7.9	13,087	-0.06%
2023/10/19	5	116.00	8.4	115.23	116.00	-3.4	12,916	-0.03%
2023/10/18	10	116.00	12	117.00	116.00	-2	13,025	-0.02%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/16	0	0.00	2	115.00	116.00	-2	12,932	-0.02%
2023/10/13	0	0.00	3	116.83	116.50	-3	13,162	-0.02%
2023/10/12	0	0.00	3	116.33	116.50	-3	13,308	-0.02%
2023/10/11	0	0.00	21.4	114.86	115.50	-21.4	13,384	-0.16%
2023/10/06	0	111.00	0	0.00	110.50	0	13,242	0.00%
2023/10/05	10	112.00	11	110.09	112.00	-1	13,451	-0.01%
2023/10/04	2	109.00	0	0.00	109.50	2	13,557	0.01%
2023/10/03	1	111.00	0	0.00	110.50	1	13,703	0.01%
2023/10/02	11	111.00	14	111.11	111.00	-3	13,965	-0.02%
2023/09/28	3	109.00	0	0.00	109.50	3	14,153	0.02%
2023/09/27	11	109.32	12	109.79	109.50	-1	14,234	-0.01%
2023/09/26	13.2	109.82	0	0.00	109.00	13.2	14,309	0.09%
2023/09/25	20	112.50	21	113.43	112.50	-1	14,371	-0.01%
2023/09/22	1.1	111.95	0	0.00	112.00	1.1	14,828	0.01%
2023/09/21	4	112.13	2	113.25	112.00	2	15,060	0.01%
2023/09/20	13.2	114.47	10	115.00	114.50	3.2	15,250	0.02%
2023/09/19	25	114.14	27	114.43	114.00	-2	15,547	-0.01%
2023/09/18	2	114.50	0	0.00	113.50	2	15,793	0.01%
2023/09/15	10	116.00	11.1	117.05	116.00	-1.1	15,839	-0.01%
2023/09/14	20	115.50	31	114.40	115.50	-11	15,763	-0.07%
2023/09/13	17.1	112.62	22	112.02	112.50	-4.9	15,743	-0.03%
2023/09/12	23	115.43	22	115.25	115.50	1	15,642	0.01%
2023/09/11	24.3	113.78	11	116.32	113.50	13.3	15,652	0.08%
2023/09/08	1	116.50	3	115.00	116.50	-2	15,680	-0.01%
2023/09/07	20	118.50	20	118.50	118.50	0	15,829	0.00%
2023/09/06	11	118.00	12	118.46	118.00	-1	15,997	-0.01%
2023/09/05	13	118.12	11	117.91	118.50	2	16,147	0.01%
2023/09/04	13	116.88	10	118.50	118.00	3	16,289	0.02%
2023/09/01	10	118.50	18.1	118.00	118.50	-8.1	16,862	-0.05%
2023/08/31	23.1	117.91	16	118.63	118.00	7.1	17,476	0.04%
2023/08/30	22.2	119.85	35.3	119.10	120.00	-13.1	17,535	-0.07%
2023/08/29	11.1	117.05	11	118.86	117.50	0.1	17,833	0.00%
2023/08/28	30	119.67	48.8	120.31	119.00	-18.8	17,724	-0.11%
2023/08/25	33	116.74	95.4	115.66	116.50	-62.4	17,796	-0.35%
2023/08/24	32	113.16	21.1	111.55	113.00	10.9	17,728	0.06%
2023/08/23	10	109.50	11.1	107.65	109.50	-1.1	18,049	-0.01%
2023/08/22	20	108.50	22	108.95	108.50	-2	18,678	-0.01%
2023/08/21	20	107.25	20	107.75	108.00	0	19,229	0.00%
2023/08/18	11	107.00	11	108.00	107.00	0	19,427	0.00%
2023/08/17	10.4	108.41	15.1	105.67	108.50	-4.8	19,519	-0.02%
2023/08/16	13	107.92	11	108.86	108.00	2	19,556	0.01%
2023/08/15	10	110.00	10	110.50	110.00	0	19,526	0.00%
2023/08/14	11	109.50	12	109.96	109.50	-1	19,710	0.00%
2023/08/11	12	110.58	12	110.92	110.50	0	19,854	0.00%
2023/08/10	13	110.65	10	110.50	111.00	3	19,915	0.02%
2023/08/09	20	111.00	21	110.05	111.00	-1	19,811	-0.01%
2023/08/08	13	109.08	10	111.50	109.00	3	19,798	0.02%
2023/08/07	20	111.50	20	110.00	111.50	0	19,717	0.00%
2023/08/04	7.1	109.07	8	109.75	109.00	-0.9	19,801	0.00%
2023/08/02	12.4	110.15	1	110.50	110.50	11.4	19,699	0.06%
2023/08/01	15.2	113.77	12	114.38	114.00	3.2	19,380	0.02%
2023/07/31	29	116.16	32	116.56	114.50	-3	19,111	-0.02%
2023/07/28	8.1	116.95	13.1	117.66	117.50	-5	18,899	-0.03%
2023/07/27	2	112.25	1	113.50	114.00	1	18,646	0.01%
2023/07/26	0	0.00	3	113.50	113.50	-3	18,668	-0.02%
2023/07/25	8	114.56	2	115.00	114.50	6	18,785	0.03%
2023/07/24	1	111.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	6	110.17	0	0.00	110.50	6	18,835	0.03%
2023/07/20	4	113.50	0	0.00	113.50	4	18,683	0.02%
2023/07/19	88.1	113.81	1	115.00	112.50	87.1	18,677	0.47%
2023/07/18	57.1	113.60	41.5	115.99	116.00	15.6	18,724	0.08%
2023/07/17	7.3	115.34	0	0.00	115.00	7.3	18,515	0.04%
2023/07/14	8	113.44	11	114.59	115.00	-3	18,381	-0.02%
2023/07/13	1	110.50	2	110.50	110.00	-1	18,144	-0.01%
2023/07/12	1	109.48	0	0.00	110.00	1	18,019	0.01%
2023/07/11	2	109.50	0	0.00	109.50	2	17,959	0.01%
2023/07/10	2.2	107.86	1	108.00	108.00	1.2	18,339	0.01%
2023/07/07	1	109.00	2	108.75	109.00	-1	18,312	-0.01%
2023/07/06	7.8	108.62	1	108.50	108.50	6.8	18,145	0.04%
2023/07/05	1.2	111.50	11	111.45	111.50	-9.8	18,079	-0.05%
2023/07/04	0	0.00	2	110.25	111.00	-2	18,034	-0.01%
2023/07/03	10.1	110.36	9	110.72	111.00	1.1	17,939	0.01%
2023/06/30	64	111.98	4	109.63	110.50	60	17,928	0.33%
2023/06/29	10.2	122.01	39	122.53	122.50	-28.8	17,541	-0.16%
2023/06/28	0	0.00	18	124.08	124.00	-18	17,438	-0.10%
2023/06/27	9.1	123.90	2	123.75	124.00	7.1	17,249	0.04%
2023/06/26	2	124.50	3	125.33	126.00	-1	16,972	-0.01%
2023/06/21	6	126.08	0.2	126.50	126.50	5.8	16,836	0.03%
2023/06/20	7	125.50	17	126.94	126.50	-10	16,846	-0.06%
2023/06/19	40.1	126.03	14	126.57	126.50	26.1	16,896	0.15%
2023/06/16	14	125.00	12.3	125.82	125.50	1.8	16,919	0.01%
2023/06/15	3	125.83	13	126.46	126.50	-10	16,850	-0.06%
2023/06/14	55	125.96	0.2	124.50	124.50	54.8	16,920	0.32%
2023/06/13	17	127.06	15	127.53	128.00	2	16,782	0.01%
2023/06/12	2	125.75	4	125.63	125.50	-2	16,636	-0.01%
2023/06/09	2	124.00	15	124.53	126.00	-13	16,594	-0.08%
2023/06/08	28	122.84	2	122.75	122.50	26	16,428	0.16%
2023/06/07	21.1	125.43	15.3	125.30	125.00	5.8	16,287	0.04%
2023/06/06	2	121.25	10.1	119.95	121.50	-8.1	15,681	-0.05%
2023/06/05	8	116.62	21.2	115.63	116.50	-13.2	15,127	-0.09%
2023/06/02	9	116.17	15.1	115.90	116.50	-6.1	15,003	-0.04%
2023/05/31	3	111.17	2	112.00	111.50	1	14,423	0.01%
2023/05/30	0	0.00	11.1	112.14	111.50	-11.1	13,966	-0.08%
2023/05/29	4	109.38	0	0.00	109.00	4	13,542	0.03%
2023/05/26	15	110.73	4.1	111.00	110.50	10.9	13,374	0.08%
2023/05/25	3.1	109.16	1	109.50	108.50	2.1	12,872	0.02%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	3	110.33	110.00	-3	12,160	-0.02%
2023/05/22	10	110.00	0	0.00	110.00	10	12,093	0.08%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	9.1	108.71	109.00	-9.1	11,980	-0.08%
2023/05/17	0	0.00	16	106.00	105.50	-16	11,829	-0.14%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/15	0.1	103.00	0	0.00	103.00	0.1	11,766	0.00%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/11	2	103.00	1	103.50	103.50	1	12,115	0.01%
2023/05/10	1	102.50	10	102.50	102.50	-9	12,208	-0.07%
2023/05/08	0	0.00	1	104.50	104.00	-1	12,266	-0.01%
2023/05/05	1	103.00	0	103.50	103.00	1	12,641	0.01%
2023/05/04	0	0.00	6	102.17	103.00	-6	12,901	-0.05%
2023/05/03	2	100.75	3	102.00	101.50	-1	12,983	-0.01%
2023/05/02	1	100.50	1.3	100.89	100.50	-0.3	13,109	0.00%
2023/04/28	2	100.25	5	100.00	101.00	-3	13,310	-0.02%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	13	100.07	30	100.00	100.50	-17	13,108	-0.13%
2023/04/25	1.1	101.05	3	103.00	101.50	-2	12,980	-0.02%
2023/04/24	2	102.00	3	102.83	102.00	-1	12,955	-0.01%
2023/04/21	1.1	102.95	0	0.00	102.50	1.1	12,978	0.01%
2023/04/20	11	104.00	0	0.00	103.50	11	12,887	0.09%
2023/04/19	8	104.13	0	0.00	103.50	8	13,041	0.06%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	3	105.33	0	105.50	106.00	3	13,172	0.02%
2023/04/14	0	105.50	4	105.25	105.50	-4	13,143	-0.03%
2023/04/13	12.3	104.78	0	0.00	103.50	12.3	13,028	0.09%
2023/04/12	3	108.33	3	108.83	109.00	0	12,455	0.00%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	5	108.50	0	0.00	109.00	5	12,183	0.04%
2023/04/07	0.1	111.00	0	0.00	110.50	0.1	12,032	0.00%
2023/04/06	0	0.00	2	112.25	112.50	-2	11,935	-0.02%
2023/03/31	11	113.18	1	111.50	112.50	10	11,951	0.08%
2023/03/30	0	0.00	17	112.06	112.50	-17	12,012	-0.14%
2023/03/29	0	0.00	4	111.75	111.50	-4	12,149	-0.03%
2023/03/28	0	0.00	15	109.50	109.50	-15	12,285	-0.12%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/24	1	111.00	1.2	111.41	111.00	-0.2	12,707	0.00%
2023/03/23	0	0.00	9	110.33	110.50	-9	12,687	-0.07%
2023/03/22	0	0.00	2	109.00	109.00	-2	12,755	-0.02%
2023/03/21	15	107.93	0	0.00	107.00	15	12,828	0.12%
2023/03/20	0	0.00	0.2	108.50	109.50	-0.2	12,844	0.00%
2023/03/17	10	108.50	0	0.00	109.50	10	12,898	0.08%
2023/03/15	0	0.00	20.9	108.01	108.50	-20.9	12,898	-0.16%
2023/03/14	0	107.50	0	0.00	107.00	0	12,825	0.00%
2023/03/10	0	0.00	3	107.17	107.00	-3	12,780	-0.02%
2023/03/07	1	110.50	7.1	110.54	110.50	-6.1	13,128	-0.05%
2023/03/06	0	0.00	3	109.00	109.00	-3	12,988	-0.02%
2023/03/03	3	108.17	0	0.00	108.00	3	13,044	0.02%
2023/03/02	10	108.00	5.1	107.78	108.00	4.9	13,038	0.04%
2023/03/01	0.2	105.00	3	106.00	106.00	-2.8	12,956	-0.02%
2023/02/24	23.1	106.45	16	106.44	106.00	7.1	12,931	0.05%
2023/02/23	1	104.00	2	104.00	103.50	-1	12,638	-0.01%
2023/02/22	0	0.00	1	102.02	102.50	-1	12,646	-0.01%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	2	102.50	0	0.00	102.00	2	13,032	0.02%
2023/02/16	3.4	104.75	1	105.00	104.00	2.4	13,163	0.02%
2023/02/15	0	0.00	0.4	104.00	104.50	-0.4	13,391	0.00%
2023/02/14	0	0.00	21.1	103.48	104.50	-21.1	13,304	-0.16%
2023/02/13	3	103.50	0	0.00	104.00	3	13,322	0.02%
2023/02/10	8	105.81	8	106.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	3	105.83	106.00	-3	13,324	-0.02%
2023/02/08	1	104.50	4.2	105.50	106.00	-3.2	13,162	-0.02%
2023/02/07	4	103.50	0	0.00	103.50	4	13,151	0.03%
2023/02/06	2	103.50	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	105.00	15.3	105.36	106.00	-15.3	13,077	-0.12%
2023/02/02	1	102.50	4	103.38	103.00	-3	12,842	-0.02%
2023/02/01	2.2	100.27	1	102.00	102.00	1.2	12,813	0.01%
2023/01/31	4.1	101.00	0	0.00	100.00	4.1	12,750	0.03%
2023/01/30	0	0.00	4	104.62	105.00	-4	12,579	-0.03%
2023/01/17	10	101.50	11	101.50	101.50	-1	12,401	-0.01%
2023/01/16	10	101.00	4	101.00	101.00	6	12,415	0.05%
2023/01/13	0	0.00	4	101.00	101.00	-4	12,517	-0.03%
2023/01/12	0	0.00	1	101.00	101.00	-1	12,663	-0.01%
2023/01/11	5	101.00	6	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	4.4	101.23	101.50	-4.4	12,901	-0.03%
2023/01/09	0	100.00	39.2	99.57	101.00	-39.2	12,888	-0.30%
2023/01/06	1	96.90	7.2	96.11	96.80	-6.2	12,828	-0.05%
2023/01/05	1	94.40	4	94.93	94.60	-3	12,850	-0.02%
2023/01/04	1	93.80	0	0.00	93.70	1	13,044	0.01%
2023/01/03	1	92.30	0	0.00	94.60	1	13,466	0.01%
2022/12/30	0.1	94.10	1	94.30	93.90	-0.9	13,511	-0.01%
2022/12/29	1.1	92.41	2	93.20	93.80	-0.9	13,644	-0.01%
2022/12/28	1	93.40	2	93.55	93.50	-1	13,925	-0.01%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/26	0	0.00	1	93.30	94.00	-1	14,266	-0.01%
2022/12/23	3.1	94.42	0	0.00	93.80	3.1	14,432	0.02%
2022/12/22	5	95.88	6	96.75	97.30	-1	14,432	-0.01%
2022/12/21	5	94.72	3	94.90	95.30	2	14,256	0.01%
2022/12/20	2	94.16	4	94.63	93.50	-2	14,044	-0.01%
2022/12/19	5.3	95.17	0	0.00	95.80	5.3	13,884	0.04%
2022/12/15	1	97.70	0	0.00	98.20	1	13,317	0.01%
2022/12/14	4.1	96.79	3	97.03	98.00	1.1	13,257	0.01%
2022/12/13	8	96.71	0	0.00	96.30	8	13,147	0.06%
2022/12/12	0	0.00	0.4	98.10	98.10	-0.4	13,109	0.00%
2022/12/09	0	0.00	1.4	99.23	99.50	-1.4	13,263	-0.01%
2022/12/08	1.3	96.62	1	97.10	97.00	0.3	13,244	0.00%
2022/12/07	0	0.00	2	98.60	99.00	-2	13,433	-0.01%
2022/12/06	0	0.00	20	99.69	99.70	-20	13,437	-0.15%
2022/12/05	0	0.00	2	101.50	101.00	-2	13,471	-0.01%
2022/12/02	0	100.00	4	100.88	101.00	-4	13,416	-0.03%
2022/12/01	1	99.40	12.2	100.35	101.50	-11.2	13,374	-0.08%
2022/11/30	1	97.00	6	96.70	97.20	-5	13,015	-0.04%
2022/11/29	0	0.00	0.1	94.00	95.40	-0.1	12,863	0.00%
2022/11/28	1	94.60	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0	0.00	2.2	96.35	96.10	-2.2	12,960	-0.02%
2022/11/24	11	95.94	3	96.27	96.40	8	13,003	0.06%
2022/11/23	0	0.00	6	95.73	95.80	-6	13,018	-0.05%
2022/11/22	0	0.00	4	93.98	94.80	-4	13,042	-0.03%
2022/11/21	1.8	93.84	5	94.62	94.20	-3.2	13,028	-0.02%
2022/11/18	0	0.00	25.3	94.51	94.90	-25.3	12,980	-0.20%
2022/11/17	5	92.10	9.2	92.78	93.50	-4.2	12,879	-0.03%
2022/11/16	3	93.23	84.3	93.39	93.60	-81.3	12,883	-0.63%
2022/11/15	2	92.80	10.6	92.61	92.80	-8.6	12,673	-0.07%
2022/11/14	2	91.65	12.1	91.80	91.70	-10.1	12,462	-0.08%
2022/11/11	0	90.30	17.2	90.84	90.40	-17.2	12,306	-0.14%
2022/11/10	0	85.80	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	1	86.40	7	86.37	86.80	-6	11,953	-0.05%
2022/11/08	4	84.37	4	84.43	84.40	0	11,841	0.00%
2022/11/07	1	83.80	1	84.00	84.50	0	11,759	0.00%
2022/11/04	2	79.70	2	79.90	80.50	0	11,594	0.00%
2022/11/03	2.1	79.11	3	79.53	79.50	-0.9	11,611	-0.01%
2022/11/02	1	80.30	1	79.50	80.00	0	11,553	0.00%
2022/11/01	1	80.40	0	0.00	80.00	1	11,502	0.01%
2022/10/31	1	78.80	1	80.30	80.40	0	11,489	0.00%
2022/10/28	20	79.91	4.2	79.81	80.70	15.9	11,502	0.14%
2022/10/27	10	78.70	1	78.20	78.70	9	11,368	0.08%
2022/10/26	0	0.00	10	76.80	76.90	-10	11,325	-0.09%
2022/10/25	7	76.36	1	76.40	77.30	6	11,279	0.05%
2022/10/24	1	78.20	3	78.10	77.70	-2	11,351	-0.02%
2022/10/21	0	0.00	3	76.77	76.30	-3	11,514	-0.03%
2022/10/20	27.1	75.77	2	74.55	76.00	25.1	11,462	0.22%
2022/10/19	0	0.00	3	75.30	74.90	-3	11,252	-0.03%
2022/10/18	8	75.92	0	0.00	76.10	8	11,146	0.07%
2022/10/17	2	75.10	3.1	74.51	76.20	-1.1	10,953	-0.01%
2022/10/14	1	74.70	8	75.36	75.80	-7	10,940	-0.06%
2022/10/13	3.1	72.07	18	72.31	72.40	-14.9	10,874	-0.14%
2022/10/12	12.2	73.30	9	73.59	73.20	3.2	10,751	0.03%
2022/10/11	17.2	75.60	9	75.22	74.60	8.2	10,625	0.08%
2022/10/07	1	81.80	1.1	82.55	82.00	-0.1	10,314	0.00%
2022/10/06	2	82.65	1	82.40	82.80	1	10,368	0.01%
2022/10/05	5.1	82.33	6.1	82.62	81.90	-1	10,322	-0.01%
2022/10/04	1	79.10	9	79.07	79.80	-8	10,094	-0.08%
2022/10/03	15	78.20	3	78.00	77.10	12	9,975	0.12%
2022/09/30	4	79.30	3	79.70	80.10	1	9,872	0.01%
2022/09/29	4	79.28	2	80.10	78.90	2	9,890	0.02%
2022/09/28	15.1	79.08	1	78.20	78.20	14.1	9,893	0.14%
2022/09/27	2	81.45	1	81.50	81.10	1	9,896	0.01%
2022/09/26	8.8	81.72	4	81.98	81.30	4.8	10,077	0.05%
2022/09/23	5.1	84.48	2	85.00	84.00	3.1	10,147	0.03%
2022/09/22	2.1	83.99	2	84.45	84.60	0.1	10,734	0.00%
2022/09/21	6	84.97	3	85.10	84.90	3	11,653	0.03%
2022/09/20	2	85.00	1	84.80	85.40	1	12,079	0.01%
2022/09/19	4	84.50	4	84.50	84.30	0	12,196	0.00%
2022/09/16	5	83.48	3	83.80	83.60	2	12,597	0.02%
2022/09/15	5	82.98	10	83.01	83.20	-5	12,424	-0.04%
2022/09/14	22	82.58	4	82.60	82.70	18	12,447	0.14%
2022/09/13	2	86.15	10.1	86.44	85.90	-8.1	12,225	-0.07%
2022/09/12	1.2	82.75	1.1	83.14	83.00	0.1	12,106	0.00%
2022/09/08	1	82.40	15	81.35	82.10	-14	12,276	-0.11%
2022/09/07	5.1	80.29	3	80.07	80.20	2.1	12,305	0.02%
2022/09/06	0.1	82.60	0	0.00	82.40	0.1	12,391	0.00%
2022/09/05	8.1	82.62	1	82.20	82.30	7.1	12,515	0.06%
2022/09/02	1	83.20	3.3	83.12	82.70	-2.3	12,669	-0.02%
2022/09/01	2.2	83.63	2	84.30	83.90	0.2	12,719	0.00%
2022/08/31	5	84.40	4	84.60	85.40	1	12,727	0.01%
2022/08/30	6	84.82	5	84.78	84.60	1	12,730	0.01%
2022/08/29	4.6	84.19	0	0.00	84.40	4.6	12,770	0.04%
2022/08/26	2	87.90	0	0.00	87.50	2	12,778	0.02%
2022/08/25	4	86.65	4	86.58	86.40	0	12,839	0.00%
2022/08/24	7	86.51	5	86.82	86.20	2	12,916	0.02%
2022/08/23	4.1	86.37	1	88.00	86.60	3.1	13,324	0.02%
2022/08/22	5	88.70	4	88.70	88.70	1	13,371	0.01%
2022/08/19	0	0.00	5	89.38	90.00	-5	13,551	-0.04%
2022/08/18	6	89.27	2	89.30	89.40	4	13,609	0.03%
2022/08/17	3	90.47	20	90.30	90.60	-17	13,673	-0.12%
2022/08/16	5.1	90.50	25	90.40	90.70	-19.9	13,698	-0.15%
2022/08/15	6	90.15	1.2	90.34	90.50	4.8	13,727	0.03%
2022/08/12	2	89.60	5	89.24	89.50	-3	13,715	-0.02%
2022/08/11	3	88.90	14	89.41	89.50	-11	13,766	-0.08%
2022/08/10	2.1	86.63	0	0.00	87.00	2.1	13,914	0.02%
2022/08/09	4	87.65	0	0.00	87.70	4	13,984	0.03%
2022/08/05	0	0.00	3	88.00	88.20	-3	14,041	-0.02%
2022/08/04	0	0.00	27.1	87.22	87.40	-27.1	14,097	-0.19%
2022/08/03	0.2	84.10	12	85.46	86.00	-11.8	13,964	-0.08%
2022/08/02	12.1	84.46	1	84.30	84.50	11.1	13,932	0.08%
2022/08/01	2.6	85.89	0	0.00	86.30	2.6	13,970	0.02%
2022/07/29	23	86.57	0.2	86.80	86.40	22.8	14,016	0.16%
2022/07/28	1.2	86.35	20.1	87.54	87.80	-19	13,911	-0.14%
2022/07/27	1.2	83.16	5	84.10	85.10	-3.8	13,666	-0.03%
2022/07/26	1	83.90	1	83.80	83.70	0	13,671	0.00%
2022/07/25	2	84.95	0	0.00	84.60	2	14,005	0.01%
2022/07/22	18.1	85.21	1.4	85.02	85.20	16.7	14,182	0.12%
2022/07/21	7.1	84.04	4.1	84.70	85.70	3	14,258	0.02%
2022/07/20	8	84.10	10	84.00	83.40	-2	14,176	-0.01%
2022/07/19	6	81.90	2.1	82.14	82.60	3.9	14,260	0.03%
2022/07/18	8.1	80.05	9.5	80.33	81.10	-1.4	14,201	-0.01%
2022/07/15	7.2	79.10	11	79.24	79.20	-3.8	14,075	-0.03%
2022/07/14	0	0.00	5	78.12	78.40	-5	14,036	-0.04%
2022/07/13	4.6	75.57	4	76.15	76.20	0.6	13,926	0.00%
2022/07/12	3	73.60	0	0.00	73.80	3	13,843	0.02%
2022/07/08	1	76.60	10.1	75.96	76.10	-9.1	13,829	-0.07%
2022/07/07	13	73.70	4	74.30	74.60	9	13,807	0.07%
2022/07/06	5	73.30	2	74.35	73.10	3	13,831	0.02%
2022/07/05	1	74.70	0	0.00	74.80	1	13,870	0.01%
2022/07/04	3	73.53	1	73.40	74.00	2	13,839	0.01%
2022/07/01	14	76.24	7	74.81	74.50	7	13,771	0.05%
2022/06/30	16.1	76.87	2	77.05	76.40	14.1	13,699	0.10%
2022/06/29	18.8	80.31	2	79.25	79.10	16.8	13,172	0.13%
2022/06/28	15.5	91.12	1	90.80	91.00	14.5	12,232	0.12%
2022/06/27	10	94.23	4.2	93.77	94.30	5.8	11,853	0.05%
2022/06/24	25.5	92.59	2	92.25	92.00	23.5	11,676	0.20%
2022/06/23	4	95.57	0	0.00	95.40	4	11,268	0.04%
2022/06/22	5.1	96.95	3	96.30	96.40	2.1	11,263	0.02%
2022/06/21	0	0.00	2	98.45	99.40	-2	11,265	-0.02%
2022/06/20	3	96.60	2	97.10	96.20	1	11,277	0.01%
2022/06/17	12.2	97.88	1	97.90	97.50	11.2	11,262	0.10%
2022/06/16	0	0.00	3	102.83	101.00	-3	11,046	-0.03%
2022/06/15	10.2	100.25	0	0.00	100.00	10.2	11,149	0.09%
2022/06/14	11	100.45	0	0.00	102.00	11	11,273	0.10%
2022/06/13	4.1	101.75	0	0.00	102.00	4.1	11,265	0.04%
2022/06/10	0	0.00	6.4	105.06	105.00	-6.4	11,236	-0.06%
2022/06/09	0	0.00	4	104.50	105.00	-4	11,275	-0.04%
2022/06/08	0	0.00	11	104.27	104.00	-11	11,321	-0.10%
2022/06/07	0	103.00	2.1	103.03	102.50	-2.1	11,290	-0.02%
2022/06/06	6	104.83	0	104.00	104.50	6	11,303	0.05%
2022/06/02	0.1	104.00	12.2	104.00	104.00	-12.2	11,477	-0.11%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	0	103.00	104.50	0	11,862	0.00%
2022/05/30	0	0.00	6.9	102.87	103.00	-6.9	11,566	-0.06%
2022/05/27	0	100.50	4.2	100.32	101.00	-4.2	11,498	-0.04%
2022/05/26	0.2	98.20	4	99.05	98.60	-3.8	11,509	-0.03%
2022/05/25	0	0.00	2	98.20	98.20	-2	11,666	-0.02%
2022/05/24	1.3	97.41	6	97.45	96.60	-4.7	11,910	-0.04%
2022/05/23	0	0.00	1	97.90	97.50	-1	11,988	-0.01%
2022/05/19	3.1	95.84	0	0.00	95.70	3.1	12,182	0.03%
2022/05/18	0	97.77	3	97.10	96.90	-3	12,207	-0.02%
2022/05/17	0	0.00	0.3	96.80	97.30	-0.3	12,138	0.00%
2022/05/16	0	0.00	0.1	95.00	94.70	-0.1	12,175	0.00%
2022/05/13	1	93.90	0	0.00	94.30	1	12,222	0.01%
2022/05/12	6.2	94.14	5.1	93.04	93.00	1.1	12,346	0.01%
2022/05/11	5	95.60	0	0.00	96.20	5	12,730	0.04%
2022/05/10	1	93.18	1	94.50	95.40	0	12,921	0.00%
2022/05/09	3.2	94.30	2	94.30	94.10	1.2	13,080	0.01%
2022/05/06	6.2	95.88	3	95.93	95.90	3.2	13,159	0.02%
2022/05/05	0	0.00	3.2	98.21	98.60	-3.2	13,331	-0.02%
2022/05/04	0.1	96.50	2	96.30	96.60	-2	13,354	-0.01%
2022/05/03	3	95.67	0	0.00	95.90	3	13,662	0.02%
2022/04/29	8	96.13	1	97.70	95.60	7	13,727	0.05%
2022/04/28	19	93.64	1	93.30	93.00	18	13,695	0.13%
2022/04/27	8	91.35	2	91.85	91.80	6	13,571	0.04%
2022/04/26	1	95.10	4	95.32	95.00	-3	13,548	-0.02%
2022/04/25	2.2	95.04	52	95.23	94.60	-49.8	13,653	-0.36%
2022/04/22	5.4	98.41	0	0.00	99.10	5.4	13,599	0.04%
2022/04/21	0	0.00	1	99.60	99.50	-1	13,720	-0.01%
2022/04/20	2	98.60	0	0.00	99.20	2	13,788	0.01%
2022/04/19	2	98.35	1	98.60	98.10	1	13,782	0.01%
2022/04/18	0	0.00	2	97.80	97.90	-2	13,882	-0.01%
2022/04/15	7.2	97.87	0	0.00	97.90	7.2	13,944	0.05%
2022/04/14	0.1	99.96	1	99.90	99.50	-0.9	14,094	-0.01%
2022/04/13	11	98.69	2.5	98.39	99.10	8.5	14,270	0.06%
2022/04/12	8.5	96.69	0	0.00	96.60	8.5	14,668	0.06%
2022/04/11	26.2	98.33	2	97.90	97.90	24.2	14,632	0.17%
2022/04/08	5.1	99.89	0	101.00	100.50	5.1	14,559	0.04%
2022/04/07	4.7	100.40	0	0.00	99.80	4.7	14,505	0.03%
2022/04/06	10.1	101.01	0	0.00	102.00	10.1	14,349	0.07%
2022/04/01	25	102.00	1	102.00	103.50	24	14,227	0.17%
2022/03/30	2	104.00	2	104.50	104.50	0	14,225	0.00%
2022/03/29	2	102.50	0	103.00	103.50	2	14,214	0.01%
2022/03/28	3	102.33	1	103.50	103.50	2	14,175	0.01%
2022/03/25	10	104.50	3	104.00	104.50	7	14,066	0.05%
2022/03/24	0	105.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	2	105.25	105.50	-2	14,096	-0.01%
2022/03/22	20	104.50	1	104.50	104.50	19	14,181	0.13%
2022/03/21	0	0.00	5	105.50	105.00	-5	14,207	-0.04%
2022/03/18	2	104.50	16	105.00	104.50	-14	14,268	-0.10%
2022/03/17	0	0.00	5.3	102.50	103.50	-5.3	14,151	-0.04%
2022/03/16	1	99.50	0	0.00	99.80	1	14,003	0.01%
2022/03/15	4	99.30	2	100.10	98.90	2	14,157	0.01%
2022/03/14	1	101.50	0	0.00	102.00	1	14,255	0.01%
2022/03/11	0	0.00	1.1	100.95	100.50	-1.1	14,304	-0.01%
2022/03/10	3	100.50	18.4	100.31	100.50	-15.4	14,319	-0.11%
2022/03/09	1	97.30	19.1	97.30	98.20	-18.1	14,509	-0.12%
2022/03/08	3.1	96.11	1	97.00	96.10	2.1	14,624	0.01%
2022/03/07	23.3	97.59	4	97.65	97.60	19.3	14,485	0.13%
2022/03/04	0.1	102.00	0.1	102.25	102.00	0	14,210	0.00%
2022/03/03	0.2	103.00	3	103.50	103.50	-2.8	14,243	-0.02%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	0.2	102.50	2	101.75	103.00	-1.8	14,258	-0.01%
2022/02/25	1.1	99.62	1	99.70	99.30	0.1	14,182	0.00%
2022/02/24	10.1	99.74	3.1	100.49	99.70	7	14,038	0.05%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/22	0	0.00	12	102.00	103.00	-12	13,803	-0.09%
2022/02/21	0	105.00	5	104.50	105.00	-5	13,711	-0.04%
2022/02/18	0	0.00	21	103.52	104.00	-21	13,711	-0.15%
2022/02/17	0.4	103.00	4	103.50	104.00	-3.6	13,713	-0.03%
2022/02/16	11	102.00	5	103.00	102.50	6	13,674	0.04%
2022/02/15	0.1	100.50	0	0.00	100.00	0.1	13,729	0.00%
2022/02/14	14	100.00	12	99.83	100.00	2	13,870	0.01%
2022/02/11	13.6	104.20	12	105.08	103.00	1.6	13,832	0.01%
2022/02/10	0	0.00	2.3	103.50	103.50	-2.3	13,727	-0.02%
2022/02/09	11	101.82	4	101.38	102.00	7	13,909	0.05%
2022/02/08	8	99.91	2	100.20	100.00	6	13,748	0.04%
2022/02/07	8	99.41	4	101.38	100.00	4	13,608	0.03%
2022/01/26	7.1	99.19	1	99.40	98.80	6.1	13,419	0.05%
2022/01/25	4.2	99.16	2	99.65	100.00	2.2	13,366	0.02%
2022/01/24	0	0.00	3	101.83	101.50	-3	13,229	-0.02%
2022/01/21	18.3	103.07	3	101.67	101.50	15.3	13,561	0.11%
2022/01/20	1	104.00	1	105.50	105.50	0	13,452	0.00%
2022/01/19	5.7	105.39	0	0.00	105.00	5.7	13,454	0.04%
2022/01/18	0	0.00	5	108.40	107.50	-5	13,380	-0.04%
2022/01/17	0	107.00	11.2	107.84	108.00	-11.2	13,341	-0.08%
2022/01/14	1	104.50	11	105.05	105.50	-10	13,327	-0.08%
2022/01/13	22	106.30	0	0.00	105.00	22	13,351	0.16%
2022/01/11	2	106.25	1.1	106.45	106.50	0.9	13,574	0.01%
2022/01/10	11	105.00	1	105.50	106.00	10	13,619	0.07%
2022/01/07	4	106.75	0	0.00	106.50	4	13,860	0.03%
2022/01/06	5.1	108.50	0	0.00	108.50	5.1	13,910	0.04%
2022/01/05	12	110.29	26.2	110.80	111.00	-14.2	13,981	-0.10%
2022/01/04	1	106.50	5	106.60	107.00	-4	14,061	-0.03%
2022/01/03	0.1	105.50	0	0.00	105.50	0.1	14,368	0.00%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	3	106.50	106.00	-3	14,793	-0.02%
2021/12/28	4	106.00	65	105.58	105.50	-61	15,223	-0.40%
2021/12/27	1	105.00	5	104.80	105.00	-4	15,491	-0.03%
2021/12/24	0	0.00	3	104.83	105.00	-3	15,556	-0.02%
2021/12/23	1	104.00	5	104.90	103.50	-4	15,660	-0.03%
2021/12/22	0	0.00	3	103.33	103.00	-3	15,928	-0.02%
2021/12/21	1	102.00	1	102.00	102.00	0	16,201	0.00%
2021/12/20	2.1	101.55	0	0.00	101.50	2.1	16,269	0.01%
2021/12/16	6	101.92	0	0.00	103.50	6	16,197	0.04%
2021/12/15	8	101.88	0	0.00	101.50	8	16,320	0.05%
2021/12/14	1.1	102.05	3	101.50	102.00	-1.9	16,569	-0.01%
2021/12/13	6.1	102.93	1	103.00	102.50	5.1	16,521	0.03%
2021/12/10	25.1	103.61	2	104.25	103.00	23.1	16,486	0.14%
2021/12/09	11	104.41	1	104.00	104.50	10	16,356	0.06%
2021/12/08	2	107.50	12.1	107.16	107.00	-10.1	16,131	-0.06%
2021/12/07	14	104.14	0	0.00	104.00	14	16,069	0.09%
2021/12/06	5	106.60	1	106.50	106.00	4	15,944	0.03%
2021/12/03	0	0.00	38.2	107.75	109.00	-38.2	15,909	-0.24%
2021/12/02	12	105.96	9	105.78	105.00	3	15,758	0.02%
2021/12/01	0	0.00	5	102.20	104.00	-5	15,689	-0.03%
2021/11/30	3	102.17	0	0.00	102.00	3	15,699	0.02%
2021/11/29	0	0.00	5	100.50	101.00	-5	15,545	-0.03%
2021/11/26	10	101.70	0	0.00	101.50	10	15,503	0.06%
2021/11/25	2	102.75	0.2	104.00	104.00	1.8	15,535	0.01%
2021/11/24	11	104.82	1	104.50	103.00	10	15,507	0.06%
2021/11/23	3	105.33	3	105.00	105.00	0	15,478	0.00%
2021/11/22	5	107.10	4	107.25	106.50	1	15,421	0.01%
2021/11/19	1.1	106.02	2	107.25	106.00	-1	15,327	-0.01%
2021/11/18	4	105.63	1	106.00	106.00	3	15,281	0.02%
2021/11/17	3.1	105.67	3.4	106.03	106.50	-0.3	15,311	0.00%
2021/11/16	4	105.50	6	105.17	105.50	-2	15,353	-0.01%
2021/11/15	2	104.26	6	105.17	105.50	-4	15,407	-0.03%
2021/11/12	20.1	102.68	11	104.09	104.00	9.1	15,418	0.06%
2021/11/11	9	102.22	5	102.30	102.50	4	15,390	0.03%
2021/11/10	8	103.50	1	103.50	104.00	7	15,331	0.05%
2021/11/09	18	106.11	4	105.38	105.00	14	15,379	0.09%
2021/11/08	6.2	104.45	23.4	103.88	105.50	-17.2	15,065	-0.11%
2021/11/05	1	98.40	0	99.70	99.70	1	14,812	0.01%
2021/11/04	3	98.83	2	98.30	98.10	1	14,838	0.01%
2021/11/03	4	98.30	3	98.20	98.30	1	14,890	0.01%
2021/11/02	6.5	99.29	4	98.73	98.80	2.5	14,979	0.02%
2021/11/01	4.1	98.78	5	98.72	98.20	-0.9	15,058	-0.01%
2021/10/29	30.1	100.60	4	101.00	99.80	26.1	15,088	0.17%
2021/10/28	12	99.28	5	99.14	99.80	7	14,769	0.05%
2021/10/27	3	97.17	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0.2	97.90	0	0.00	98.00	0.2	15,457	0.00%
2021/10/25	1	95.50	8.1	97.10	96.40	-7.1	15,412	-0.05%
2021/10/22	16	95.16	10	95.95	96.00	6	15,400	0.04%
2021/10/21	67.4	97.31	1	98.00	95.90	66.4	15,286	0.43%
2021/10/20	3.1	98.41	0	0.00	97.70	3.1	15,171	0.02%
2021/10/19	1	96.70	12.1	96.92	98.40	-11.1	15,081	-0.07%
2021/10/18	7.1	95.34	2	95.60	94.60	5.1	15,030	0.03%
2021/10/15	5.2	95.81	16	95.79	96.20	-10.8	15,075	-0.07%
2021/10/14	2	93.10	1	93.20	93.60	1	14,906	0.01%
2021/10/13	17	93.25	6	92.70	92.40	11	14,820	0.07%
2021/10/12	25.2	94.23	18	93.95	93.50	7.2	14,731	0.05%
2021/10/08	18.3	97.87	8	97.19	96.20	10.3	14,563	0.07%
2021/10/07	13	100.42	6	101.00	101.00	7	14,200	0.05%
2021/10/06	2.1	101.18	18	100.08	100.00	-15.9	14,086	-0.11%
2021/10/05	19.1	100.18	4	100.38	100.50	15.1	13,924	0.11%
2021/10/04	8.4	103.29	0	0.00	103.50	8.4	13,544	0.06%
2021/10/01	10.1	106.26	0	0.00	108.00	10.1	13,320	0.08%
2021/09/30	0.2	107.00	21	108.76	109.00	-20.8	13,249	-0.16%
2021/09/29	47.4	106.94	18	107.67	106.00	29.4	13,056	0.22%
2021/09/28	19.3	112.27	6	113.33	112.50	13.3	12,775	0.10%
2021/09/27	3.1	114.84	11	115.05	115.50	-7.9	12,519	-0.06%
2021/09/24	3	117.00	3	117.67	117.50	0	12,451	0.00%
2021/09/23	3	116.83	2.2	118.12	116.50	0.8	12,536	0.01%
2021/09/22	16.1	113.94	5	114.80	116.00	11.1	12,619	0.09%
2021/09/17	11.3	118.91	2	120.25	118.00	9.3	12,583	0.07%
2021/09/16	5	122.10	0	0.00	121.50	5	12,353	0.04%
2021/09/13	4	124.75	4	125.25	124.00	0	12,395	0.00%
2021/09/10	0	0.00	6.2	125.51	128.00	-6.2	12,477	-0.05%
2021/09/09	0	0.00	1	118.00	122.00	-1	12,421	-0.01%
2021/09/08	7	118.29	7	119.07	119.50	0	12,447	0.00%
2021/09/07	14.2	121.73	11.4	121.65	121.50	2.8	12,404	0.02%
2021/09/06	2	125.75	2.1	127.43	124.50	-0.1	12,357	0.00%
2021/09/03	5	127.60	10.2	128.01	128.50	-5.2	12,569	-0.04%
2021/09/02	2	125.25	0	0.00	125.50	2	12,521	0.02%
2021/09/01	1	125.50	7.1	127.07	126.50	-6.1	12,503	-0.05%
2021/08/31	6.3	125.80	15	125.90	128.50	-8.8	12,524	-0.07%
2021/08/30	2	128.75	5.2	128.10	129.00	-3.2	12,664	-0.02%
2021/08/27	0	0.00	6	125.42	127.00	-6	12,574	-0.05%
2021/08/26	0	122.00	0	0.00	123.50	0	12,541	0.00%
2021/08/25	1	122.00	15	123.00	122.50	-14	12,618	-0.11%
2021/08/24	0.2	122.00	11	122.73	120.00	-10.8	12,670	-0.09%
2021/08/23	2	121.75	2	120.50	121.00	0	12,772	0.00%
2021/08/20	0	0.00	2	116.75	116.00	-2	12,842	-0.02%
2021/08/19	8	115.69	0	0.00	115.50	8	12,963	0.06%
2021/08/18	4	116.38	0	0.00	119.00	4	13,026	0.03%
2021/08/17	23	117.65	0.5	117.78	117.00	22.5	13,114	0.17%
2021/08/16	0	0.00	16.5	120.97	122.00	-16.5	12,975	-0.13%
2021/08/13	3.1	121.34	3.4	121.67	120.00	-0.3	13,105	0.00%
2021/08/12	2	125.50	0	0.00	125.50	2	13,011	0.02%
2021/08/11	10	127.00	10	129.00	127.00	0	13,044	0.00%
2021/08/10	2.1	127.68	2.4	126.29	126.50	-0.3	13,131	0.00%
2021/08/09	0.2	128.43	2	128.00	128.00	-1.8	13,380	-0.01%
2021/08/06	22.5	129.50	0	0.00	129.00	22.5	13,718	0.16%
2021/08/05	8	130.88	12.2	132.32	132.00	-4.2	13,958	-0.03%
2021/08/04	0	0.00	14	130.04	131.00	-14	14,360	-0.10%
2021/08/03	12	124.96	10.1	125.70	127.00	2	14,475	0.01%
2021/08/02	4	123.25	13.6	124.83	125.50	-9.6	14,467	-0.07%
2021/07/30	7	123.29	35.7	122.74	122.50	-28.7	14,405	-0.20%
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/28	6	112.08	0	0.00	112.50	6	14,116	0.04%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/26	1	116.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	0.1	115.50	0.1	117.00	115.00	0.1	15,164	0.00%
2021/07/22	0.1	117.50	2	119.25	117.50	-1.9	15,636	-0.01%
2021/07/21	1.3	120.20	15	119.44	119.50	-13.8	15,887	-0.09%
2021/07/20	0	0.00	6.1	118.07	118.00	-6.1	16,329	-0.04%
2021/07/19	0	0.00	6	117.17	117.50	-6	16,317	-0.04%
2021/07/16	3.1	116.01	0	0.00	116.50	3.1	16,454	0.02%
2021/07/15	1	119.50	19.2	118.38	120.00	-18.2	16,379	-0.11%
2021/07/14	0	0.00	1.2	114.58	114.50	-1.2	16,098	-0.01%
2021/07/13	0	0.00	7	116.07	115.50	-7	16,076	-0.04%
2021/07/12	1	112.49	0	0.00	112.50	1	16,135	0.01%
2021/07/09	12	111.04	1	110.50	111.00	11	16,200	0.07%
2021/07/08	2.1	112.99	2	113.00	112.00	0.1	16,373	0.00%
2021/07/07	0	0.00	2	114.75	114.50	-2	16,499	-0.01%
2021/07/06	2	114.00	5	113.80	113.00	-3	16,851	-0.02%
2021/07/05	0.1	113.00	0	0.00	114.00	0.1	17,135	0.00%
2021/07/02	2	112.00	4	112.50	112.00	-2	17,210	-0.01%
2021/07/01	0	0.00	2	111.50	111.00	-2	17,383	-0.01%
2021/06/30	3	111.67	4	112.13	112.00	-1	17,625	-0.01%
2021/06/29	4	110.62	4	110.63	113.00	0	17,685	0.00%
2021/06/28	10.3	112.97	3	113.17	112.50	7.3	17,702	0.04%
2021/06/25	1	116.50	0	0.00	117.50	1	17,800	0.01%
2021/06/23	0	0.00	2	114.50	116.00	-2	18,121	-0.01%
2021/06/22	4	113.00	2	112.51	113.00	2	18,176	0.01%
2021/06/21	3.1	112.01	1	113.00	113.00	2	18,272	0.01%
2021/06/18	0	0.00	6	117.42	116.50	-6	18,445	-0.03%
2021/06/17	0.1	117.00	1	115.00	118.00	-0.9	18,570	0.00%
2021/06/16	11.6	115.61	13	116.88	115.50	-1.4	18,872	-0.01%
2021/06/15	5	117.70	6	117.00	118.00	-1	19,182	-0.01%
2021/06/11	19	119.34	24	119.02	118.50	-5	19,357	-0.03%
2021/06/10	1	116.00	1	115.54	116.50	0	19,309	0.00%
2021/06/09	1	113.49	1	113.50	114.00	0	19,532	0.00%
2021/06/08	3.2	116.27	1	115.50	115.50	2.2	19,798	0.01%
2021/06/07	0	0.00	27.4	113.92	115.50	-27.4	19,994	-0.14%
2021/06/04	1	110.50	1	110.50	111.00	0	19,968	0.00%
2021/06/03	0	0.00	3	112.00	112.00	-3	20,393	-0.01%
2021/06/02	3.2	110.84	0	0.00	111.00	3.2	20,500	0.02%
2021/06/01	6	113.00	6.1	113.00	113.00	-0.1	20,846	0.00%
2021/05/31	2.3	110.85	12	111.25	111.50	-9.7	21,169	-0.05%
2021/05/28	6	109.83	15.2	110.04	110.50	-9.2	21,319	-0.04%
2021/05/27	4.1	104.78	4	107.13	109.00	0.1	21,519	0.00%
2021/05/26	7.1	109.50	0	0.00	107.50	7.1	21,733	0.03%
2021/05/25	3	108.17	12.8	107.64	108.50	-9.8	21,844	-0.04%
2021/05/24	1	107.00	5	107.40	106.50	-4	22,003	-0.02%
2021/05/21	5	105.70	2	105.50	105.50	3	22,453	0.01%
2021/05/20	4	106.00	5	106.40	106.50	-1	22,841	0.00%
2021/05/19	1	106.00	1.2	106.25	105.50	-0.2	23,478	0.00%
2021/05/18	2	105.50	11	105.09	106.50	-9	24,781	-0.04%
2021/05/17	0.4	103.50	13.3	102.31	103.00	-12.9	24,950	-0.05%
2021/05/14	0	0.00	3	104.67	105.00	-3	26,053	-0.01%
2021/05/13	4.1	100.02	4	99.40	100.00	0.1	25,966	0.00%
2021/05/12	15.2	98.30	9.5	97.50	97.00	5.7	25,924	0.02%
2021/05/11	17.5	104.18	3.5	105.00	103.50	14	25,978	0.05%
2021/05/10	3	111.00	1	111.00	110.00	2	26,092	0.01%
2021/05/07	0.2	112.50	5.2	112.50	113.00	-5	26,508	-0.02%
2021/05/06	4.6	107.62	5	108.00	107.50	-0.5	26,802	0.00%
2021/05/05	34.3	108.74	2	109.00	106.50	32.3	26,960	0.12%
2021/05/04	9	109.72	9	109.94	111.50	0	27,386	0.00%
2021/05/03	10.9	112.98	8.2	114.48	112.50	2.7	27,629	0.01%
2021/04/29	11.1	119.41	17.5	121.12	118.00	-6.4	27,659	-0.02%
2021/04/28	11.4	121.49	52.3	121.97	123.00	-40.8	27,595	-0.15%
2021/04/27	4	118.75	12.2	118.19	118.00	-8.2	27,845	-0.03%
2021/04/26	1.3	112.45	38.2	116.16	118.00	-36.9	28,423	-0.13%
2021/04/23	0	109.50	4	110.00	111.00	-4	28,473	-0.01%
2021/04/22	6.5	110.21	16	109.84	108.00	-9.5	28,964	-0.03%
2021/04/21	7.1	110.51	1.6	110.31	110.00	5.5	29,456	0.02%
2021/04/20	5	111.70	3.2	112.66	113.00	1.8	30,225	0.01%
2021/04/19	8	112.37	3	112.33	111.50	5	31,196	0.02%
2021/04/16	5	112.50	12.1	112.83	113.00	-7.1	31,585	-0.02%
2021/04/15	3	107.84	17	108.53	109.00	-14	31,907	-0.04%
2021/04/14	7	109.00	6.4	109.22	110.00	0.6	32,258	0.00%
2021/04/13	5	112.40	4.2	112.88	112.50	0.9	33,038	0.00%
2021/04/12	8	113.75	12.1	114.41	112.50	-4.1	33,479	-0.01%
2021/04/09	6	112.17	5.1	111.99	112.00	0.9	33,577	0.00%
2021/04/08	4	110.75	16.2	110.91	111.50	-12.2	33,482	-0.04%
2021/04/07	4.1	110.75	4	111.25	111.50	0.1	33,511	0.00%
2021/04/06	0.2	110.50	27	110.94	111.50	-26.9	33,630	-0.08%
2021/04/01	15.1	107.07	12	108.33	107.50	3.1	33,613	0.01%
2021/03/31	10.1	108.94	2	109.00	107.50	8.1	33,924	0.02%
2021/03/30	23	110.15	7	109.93	111.00	16	34,424	0.05%
2021/03/29	5	108.50	11	109.05	109.00	-6	34,350	-0.02%
2021/03/26	3	106.00	10	106.45	107.00	-7	34,367	-0.02%
2021/03/25	5.1	105.31	6	105.83	106.00	-0.9	34,338	0.00%
2021/03/24	8	107.31	4	106.38	107.00	4	34,381	0.01%
2021/03/23	24	108.44	12.1	108.83	108.00	11.9	34,536	0.03%
2021/03/22	7	107.71	22	107.66	108.00	-15	34,448	-0.04%
2021/03/19	9	104.89	8	105.31	108.00	1	34,461	0.00%
2021/03/18	1	106.50	28	105.80	106.50	-27	34,326	-0.08%
2021/03/17	4	103.25	3	103.67	103.00	1	34,419	0.00%
2021/03/16	7	103.57	2	104.00	104.00	5	34,648	0.01%
2021/03/15	24	102.58	2	102.50	102.50	22	34,624	0.06%
2021/03/12	15	105.23	1	104.00	105.00	14	34,457	0.04%
2021/03/11	4	102.75	11	103.68	105.00	-7	34,635	-0.02%
2021/03/10	7	101.86	6	102.42	101.00	1	34,705	0.00%
2021/03/09	23.1	99.64	17	100.19	101.00	6.1	34,756	0.02%
2021/03/08	7	102.79	0	0.00	102.50	7	34,625	0.02%
2021/03/05	7	101.43	10.3	101.37	102.00	-3.3	34,784	-0.01%
2021/03/04	24	103.52	6	103.17	103.00	18	35,437	0.05%
2021/03/03	6	104.33	7.1	104.88	107.00	-1.1	35,207	0.00%
2021/03/02	4	107.38	7.2	107.16	106.00	-3.2	35,039	-0.01%
2021/02/26	24	104.63	12	104.17	103.50	12	34,835	0.03%
2021/02/25	9	107.33	10	107.85	107.50	-1	34,544	0.00%
2021/02/24	25.1	107.42	7	107.29	106.00	18.1	34,504	0.05%
2021/02/23	14.1	108.08	23	109.26	110.00	-8.9	34,280	-0.03%
2021/02/22	18.1	112.20	11	111.77	112.00	7.1	33,881	0.02%
2021/02/19	35.1	112.53	15	112.17	113.50	20.1	33,474	0.06%
2021/02/18	53.2	116.96	18.2	116.81	117.50	35	32,992	0.11%
2021/02/17	0	0.00	14.4	116.00	116.00	-14.4	31,771	-0.05%
2021/02/05	29.2	103.78	59.1	103.64	105.50	-30	31,522	-0.10%
2021/02/04	8	98.28	25	98.55	97.70	-17	30,348	-0.06%
2021/02/03	12	98.23	2	97.60	98.10	10	30,349	0.03%
2021/02/02	21	97.69	38	97.40	98.60	-17	30,594	-0.06%
2021/02/01	4	94.03	9	93.30	94.90	-5	30,391	-0.02%
2021/01/29	15.1	94.67	9	95.47	92.00	6.1	30,242	0.02%
2021/01/28	23.3	94.54	8	94.60	94.50	15.3	29,989	0.05%
2021/01/27	15.1	99.07	15	100.43	98.30	0.1	29,853	0.00%
2021/01/26	32.4	99.74	18	99.68	98.40	14.4	29,922	0.05%
2021/01/25	17	102.50	13	104.08	102.00	4	30,592	0.01%
2021/01/22	12	104.88	9	105.05	105.00	3	30,189	0.01%
2021/01/21	26.1	105.46	18	105.58	105.50	8.1	29,972	0.03%
2021/01/20	21.1	106.07	16	105.31	104.50	5.1	29,786	0.02%
2021/01/19	37.1	105.12	32.3	106.29	105.50	4.9	29,271	0.02%
2021/01/18	24	98.16	57.5	99.55	100.50	-33.5	28,867	-0.12%
2021/01/15	10	98.22	40	100.44	98.00	-30	28,441	-0.11%
2021/01/14	36	100.04	43	99.49	99.00	-7	28,182	-0.02%
2021/01/13	53.1	96.40	108.2	97.56	99.60	-55.1	28,111	-0.20%	大賣/
2021/01/12	28.1	93.27	41	92.95	92.20	-13	27,419	-0.05%
2021/01/11	24	89.82	13	89.79	90.40	11	26,570	0.04%
2021/01/08	73.7	88.20	33	89.39	88.00	40.7	26,340	0.15%
2021/01/07	19.5	89.96	31.2	90.54	89.40	-11.7	25,958	-0.05%
2021/01/06	79	88.67	42.5	88.31	88.50	36.5	25,686	0.14%
2021/01/05	17	85.04	16	85.51	86.60	1	24,823	0.00%
2021/01/04	13.3	83.22	25.6	83.04	83.90	-12.3	24,592	-0.05%
2020/12/31	12.2	81.33	3	82.13	81.30	9.2	24,334	0.04%
2020/12/30	4	80.68	5	81.24	81.70	-1	24,220	0.00%
2020/12/29	3	80.80	0	0.00	80.70	3	24,250	0.01%
2020/12/28	2	81.95	11	82.16	81.70	-9	24,227	-0.04%
2020/12/25	28.1	81.42	4	81.53	80.90	24.1	24,055	0.10%
2020/12/24	2	81.20	20	79.57	80.50	-18	23,732	-0.08%
2020/12/23	2	77.35	8	77.76	77.20	-6	23,165	-0.03%
2020/12/22	1	79.70	3	78.10	78.20	-2	22,995	-0.01%
2020/12/21	1	79.50	11	79.20	79.50	-10	22,931	-0.04%
2020/12/18	1	79.60	0	0.00	78.90	1	22,803	0.00%
2020/12/17	0	0.00	4	79.45	79.50	-4	22,680	-0.02%
2020/12/16	2	79.10	8	78.70	78.70	-6	22,380	-0.03%
2020/12/15	0	0.00	1	78.20	77.60	-1	22,256	0.00%
2020/12/14	6	77.40	2	77.60	77.00	4	22,036	0.02%
2020/12/11	5	78.68	2.1	80.55	78.80	2.9	21,894	0.01%
2020/12/10	0	0.00	7	80.20	80.60	-7	21,461	-0.03%
2020/12/09	3	79.90	16.9	79.60	79.50	-13.9	20,991	-0.07%
2020/12/08	2	79.05	4	78.90	79.50	-2	20,695	-0.01%
2020/12/07	10	80.45	23	80.62	78.80	-13	20,624	-0.06%
2020/12/04	4.3	79.53	5	79.26	79.60	-0.7	20,184	0.00%
2020/12/03	8.1	77.66	0	0.00	77.90	8.1	19,886	0.04%
2020/12/02	1.1	76.93	4	75.95	77.30	-2.9	19,729	-0.01%
2020/12/01	5	77.00	1	76.00	76.70	4	19,595	0.02%
2020/11/30	7.1	78.62	17	79.23	76.60	-10	19,415	-0.05%
2020/11/27	0	0.00	1	74.00	74.40	-1	18,575	-0.01%
2020/11/26	0	0.00	1	73.00	73.50	-1	18,466	-0.01%
2020/11/25	14	73.74	4	73.88	72.50	10	18,502	0.05%
2020/11/24	3	74.07	3	73.70	73.40	0	18,396	0.00%
2020/11/23	8	74.18	6	74.07	73.90	2	18,267	0.01%
2020/11/20	3	72.63	2.1	72.80	72.90	0.9	18,014	0.01%
2020/11/19	2	72.70	5	72.98	72.90	-3	17,935	-0.02%
2020/11/18	2	73.15	5	72.74	73.00	-3	17,866	-0.02%
2020/11/17	10	72.70	14	72.73	72.00	-4	17,771	-0.02%
2020/11/16	1	71.80	2.2	71.86	71.90	-1.2	17,998	-0.01%
2020/11/13	2	70.45	8	70.34	70.50	-6	18,176	-0.03%
2020/11/12	0	0.00	5.5	71.80	72.00	-5.5	18,262	-0.03%
2020/11/11	5	71.50	8	71.35	71.50	-3	18,128	-0.02%
2020/11/10	2	71.20	20	71.09	71.50	-18	17,981	-0.10%
2020/11/09	1	69.80	22	69.84	70.20	-21	17,538	-0.12%
2020/11/06	1	68.20	1	68.50	68.70	0	17,342	0.00%
2020/11/05	2	68.00	21	68.01	68.20	-19	17,146	-0.11%
2020/11/04	6	67.18	31	67.49	68.00	-25	16,930	-0.15%
2020/11/03	11	67.38	14	66.99	66.80	-3	16,716	-0.02%
2020/11/02	13	66.92	51.2	66.64	66.80	-38.2	16,467	-0.23%
2020/10/30	1	62.80	20.3	63.17	63.20	-19.3	15,418	-0.13%
2020/10/29	8.2	61.87	7	62.26	62.50	1.2	15,695	0.01%
2020/10/28	32	63.44	0	0.00	63.10	32	16,235	0.20%
2020/10/27	29	64.72	11	64.89	64.40	18	16,273	0.11%
2020/10/26	7	66.06	17	66.43	66.30	-10	16,341	-0.06%
2020/10/23	6	65.05	9	64.90	65.20	-3	16,041	-0.02%
2020/10/22	18	64.20	5	64.26	64.40	13	16,502	0.08%
2020/10/21	15	64.47	93	63.57	64.10	-78	16,708	-0.47%
2020/10/20	2	61.95	9	62.36	61.90	-7	16,222	-0.04%
2020/10/19	7	61.81	4	62.05	61.90	3	16,103	0.02%
2020/10/16	1	61.60	0	0.00	61.20	1	16,002	0.01%
2020/10/15	17.1	61.19	4	61.25	61.30	13.1	15,922	0.08%
2020/10/14	18	61.10	1	60.90	60.90	17	15,768	0.11%
2020/10/13	6	61.40	0	0.00	61.80	6	15,618	0.04%
2020/10/12	0	0.00	2	62.25	62.10	-2	15,523	-0.01%
2020/10/08	8	61.50	7	61.44	61.50	1	15,126	0.01%
2020/10/07	1	60.00	0	0.00	60.10	1	14,997	0.01%
2020/10/06	1	60.40	2	60.70	60.20	-1	15,039	-0.01%
2020/10/05	4	60.93	13	61.02	60.50	-9	15,004	-0.06%
2020/09/30	0	0.00	7	59.37	59.20	-7	14,959	-0.05%
2020/09/29	16	58.71	0	0.00	58.60	16	15,097	0.11%
2020/09/28	3	59.70	3	59.50	60.20	0	15,071	0.00%
2020/09/25	0	0.00	1	58.20	58.90	-1	15,081	-0.01%
2020/09/24	24	58.59	0	0.00	58.20	24	15,193	0.16%
2020/09/23	7	60.11	6	59.97	59.90	1	15,347	0.01%
2020/09/22	21	60.61	0	0.00	60.40	21	15,304	0.14%
2020/09/21	0	0.00	3	62.13	61.70	-3	15,289	-0.02%
2020/09/18	0	0.00	4	62.40	62.40	-4	15,308	-0.03%
2020/09/16	20	62.50	2	62.50	62.40	18	15,278	0.12%
2020/09/14	5	61.50	6	61.60	61.60	-1	15,276	-0.01%
2020/09/11	1	61.20	2	61.30	61.30	-1	15,249	-0.01%
2020/09/10	16	61.62	11	62.05	61.20	5	15,305	0.03%
2020/09/09	10	60.70	16	61.81	62.00	-6	15,289	-0.04%
2020/09/08	8	61.05	0	0.00	61.40	8	15,271	0.05%
2020/09/07	3	60.83	4	60.70	61.00	-1	15,274	-0.01%
2020/09/04	21	59.40	1	59.30	59.50	20	15,281	0.13%
2020/09/03	7	60.34	5	60.30	60.30	2	15,251	0.01%
2020/09/02	11	60.78	0	0.00	60.20	11	15,232	0.07%
2020/09/01	3	61.10	3	61.23	61.30	0	15,085	0.00%
2020/08/31	6	61.20	2	61.85	61.20	4	15,154	0.03%
2020/08/28	3	61.20	1	61.00	61.10	2	15,030	0.01%
2020/08/27	2	61.60	0	0.00	61.60	2	15,205	0.01%
2020/08/26	3	61.80	2	61.95	61.90	1	15,197	0.01%
2020/08/25	10.1	62.17	3.1	61.98	62.10	7.1	15,200	0.05%
2020/08/24	5	61.30	1	62.00	61.30	4	15,508	0.03%
2020/08/21	4	61.53	8	61.80	61.90	-4	15,499	-0.03%
2020/08/20	18	62.08	3	62.07	61.10	15	15,442	0.10%
2020/08/19	31.1	65.77	0	0.00	64.80	31.1	15,036	0.21%
2020/08/18	15	67.09	0	0.00	67.00	15	14,760	0.10%
2020/08/17	0	0.00	12	68.14	68.40	-12	14,617	-0.08%
2020/08/14	27	67.05	12	67.04	66.80	15	14,748	0.10%
2020/08/13	8	68.24	1	68.10	68.00	7	14,659	0.05%
2020/08/12	20	69.70	4.1	69.73	69.90	15.9	14,630	0.11%
2020/08/11	2	70.45	0	0.00	70.40	2	14,577	0.01%
2020/08/10	2.1	70.89	3	70.73	70.40	-0.9	14,476	-0.01%
2020/08/07	9.1	70.55	16	70.58	70.30	-6.9	14,458	-0.05%
2020/08/06	6	70.93	3	71.10	70.90	3	14,345	0.02%
2020/08/05	12	70.43	5	70.72	70.30	7	14,191	0.05%
2020/08/04	32	71.23	7	71.06	70.60	25	13,930	0.18%
2020/08/03	25.1	72.48	2	72.00	71.60	23.1	13,492	0.17%
2020/07/31	14	75.64	2	76.00	75.60	12	12,811	0.09%
2020/07/30	10	74.57	2	74.75	75.50	8	12,677	0.06%
2020/07/29	3	72.63	6	72.63	72.50	-3	12,382	-0.02%
2020/07/28	41	74.80	13.2	73.40	70.70	27.8	12,268	0.23%
2020/07/27	9	73.99	11	73.75	73.00	-2	11,638	-0.02%
2020/07/24	2	69.90	1	71.20	69.90	1	11,081	0.01%
2020/07/23	0	0.00	0.1	71.50	71.80	-0.1	10,898	0.00%
2020/07/22	1	71.60	7	71.66	71.80	-6	10,879	-0.06%
2020/07/21	2	72.20	1	72.50	72.00	1	10,752	0.01%
2020/07/20	5	69.94	0	0.00	70.60	5	10,653	0.05%
2020/07/15	1	70.70	2	71.70	70.70	-1	10,723	-0.01%
2020/07/13	0	0.00	4	71.73	72.40	-4	10,838	-0.04%
2020/07/10	1	72.00	4	71.55	71.60	-3	10,829	-0.03%
2020/07/09	2	70.55	1	70.50	70.40	1	10,785	0.01%
2020/07/08	1	69.00	6	69.08	69.50	-5	10,545	-0.05%
2020/07/06	3	71.50	18	71.54	71.60	-15	10,289	-0.15%
2020/07/03	3	71.83	2	73.20	71.90	1	10,198	0.01%
2020/07/02	16	71.61	5	71.10	72.70	11	10,104	0.11%
2020/07/01	2	66.80	0	0.00	68.00	2	9,887	0.02%
2020/06/24	0	0.00	1	68.20	68.00	-1	10,071	-0.01%
2020/06/22	1	68.00	1	68.50	68.20	0	10,310	0.00%
2020/06/19	0	0.00	2.8	67.92	68.20	-2.8	10,480	-0.03%
2020/06/15	0	0.00	1	66.50	65.60	-1	11,239	-0.01%
2020/06/12	0	0.00	4	66.00	66.30	-4	11,406	-0.04%
2020/06/11	2	66.55	3	66.30	66.50	-1	11,576	-0.01%
2020/06/09	0	0.00	1	66.70	66.20	-1	11,883	-0.01%
2020/06/08	0	0.00	25	68.03	68.00	-25	12,024	-0.21%
2020/06/05	1	68.20	1	68.20	68.20	0	11,980	0.00%
2020/06/04	0	0.00	2	66.65	66.80	-2	11,922	-0.02%
2020/06/03	0	0.00	3	66.10	66.50	-3	12,037	-0.02%
2020/06/02	3	63.10	7	63.26	63.50	-4	11,846	-0.03%
2020/06/01	2	62.60	2	62.60	62.80	0	11,862	0.00%
2020/05/29	0	0.00	1	61.60	61.80	-1	11,822	-0.01%
2020/05/28	12	61.35	1	61.80	61.30	11	11,579	0.09%
2020/05/27	21	61.01	0	0.00	61.00	21	11,656	0.18%
2020/05/26	13	61.44	0	0.00	61.40	13	11,723	0.11%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/22	5	61.68	1	61.80	61.30	4	11,709	0.03%
2020/05/21	5	62.22	1	62.60	63.00	4	11,682	0.03%
2020/05/20	3	61.47	1	61.90	61.70	2	11,415	0.02%
2020/05/19	3	62.57	1.5	63.67	62.20	1.5	11,304	0.01%
2020/05/18	4	63.60	3	62.60	62.60	1	11,249	0.01%
2020/05/08	0	0.00	3	67.70	67.60	-3	11,212	-0.03%
2020/05/07	0	0.00	6	65.68	66.20	-6	11,275	-0.05%
2020/05/05	5	64.90	0	0.00	65.00	5	11,260	0.04%
2020/05/04	1	63.70	2	63.10	64.40	-1	11,292	-0.01%
2020/04/29	2	65.30	6	65.33	65.30	-4	11,365	-0.04%
2020/04/28	6	64.57	1	64.60	64.80	5	11,470	0.04%
2020/04/23	3	62.60	1	63.00	63.30	2	11,663	0.02%
2020/04/21	2	63.80	0	0.00	63.10	2	11,654	0.02%
2020/04/20	6	65.58	3	65.50	65.50	3	11,622	0.03%
2020/04/15	2	65.70	0	0.00	65.50	2	11,416	0.02%
2020/04/14	1	64.40	2	65.75	65.00	-1	11,362	-0.01%
2020/04/13	4	62.10	0	0.00	62.00	4	11,287	0.04%
2020/04/10	0	0.00	1	62.20	61.50	-1	11,466	-0.01%
2020/04/09	1	62.60	0	0.00	62.20	1	11,485	0.01%
2020/04/07	1	59.80	33	61.22	61.70	-32	11,386	-0.28%
2020/04/06	3	57.03	2	58.40	58.80	1	11,236	0.01%
2020/04/01	4	57.38	0	0.00	57.20	4	11,185	0.04%
2020/03/30	1	57.20	1	58.80	59.20	0	10,968	0.00%
2020/03/27	0	0.00	1	61.70	59.80	-1	10,829	-0.01%
2020/03/26	1	59.60	1.2	59.46	59.80	-0.2	10,723	0.00%
2020/03/25	0	0.00	1	58.20	58.90	-1	10,656	-0.01%
2020/03/24	1	54.20	1	54.60	54.30	0	10,519	0.00%
2020/03/23	2	51.05	0	0.00	51.00	2	10,435	0.02%
2020/03/20	7	53.17	1	53.00	54.20	6	10,359	0.06%
2020/03/19	26	50.00	2	50.30	50.20	24	10,011	0.24%
2020/03/17	17	57.94	2	56.50	57.70	15	10,224	0.15%
2020/03/16	31	59.94	13	60.35	59.30	18	10,022	0.18%
2020/03/13	7	59.47	2	59.80	61.00	5	9,798	0.05%
2020/03/12	4.1	63.56	4	63.98	62.70	0.1	9,516	0.00%
2020/03/10	1	68.00	1	68.00	68.00	0	9,658	0.00%
2020/03/09	6	69.20	0	0.00	68.90	6	9,586	0.06%
2020/03/06	2	71.35	0	0.00	71.50	2	9,420	0.02%
2020/03/05	0	0.00	3	73.30	73.60	-3	9,344	-0.03%
2020/03/03	2	72.50	0	0.00	72.50	2	9,314	0.02%
2020/03/02	1	69.70	0	0.00	70.10	1	9,187	0.01%
2020/02/27	5	71.60	2	71.70	71.30	3	9,246	0.03%
2020/02/26	4	72.65	0	0.00	72.80	4	9,077	0.04%
2020/02/25	5	73.78	0	0.00	73.50	5	9,010	0.06%
2020/02/24	3	74.17	0	0.00	73.90	3	9,016	0.03%
2020/02/21	0	0.00	5	75.60	75.20	-5	9,019	-0.06%
2020/02/20	0	0.00	2	75.60	75.60	-2	9,036	-0.02%
2020/02/18	1	75.20	0	0.00	75.60	1	8,985	0.01%
2020/02/12	0	0.00	5.7	77.94	77.50	-5.7	8,803	-0.07%
2020/02/11	1	75.50	1	76.10	76.20	0	8,754	0.00%
2020/02/10	0	0.00	5	73.84	74.90	-5	8,744	-0.06%
2020/02/07	3	75.17	1	74.70	74.80	2	8,701	0.02%
2020/02/06	1	77.20	23	77.62	77.90	-22	8,646	-0.25%
2020/02/05	0	0.00	4	74.70	74.80	-4	8,659	-0.05%
2020/02/04	3	74.03	3	73.67	73.70	0	8,637	0.00%
2020/02/03	1	71.70	6	72.60	72.80	-5	8,920	-0.06%
2020/01/31	4	73.90	0	0.00	74.60	4	8,719	0.05%
2020/01/30	1	74.40	6	76.00	74.10	-5	8,623	-0.06%
2020/01/17	2	79.00	0	0.00	79.30	2	8,578	0.02%
2020/01/16	6	79.35	1	79.60	79.30	5	8,546	0.06%
2020/01/15	2	81.50	1	81.00	81.10	1	8,523	0.01%
2020/01/14	3	81.10	5	81.02	81.20	-2	8,463	-0.02%
2020/01/13	0	0.00	1	80.50	80.70	-1	8,442	-0.01%
2020/01/10	4	79.30	0	0.00	79.60	4	8,495	0.05%
2020/01/09	0	0.00	1	80.00	79.80	-1	8,521	-0.01%
2020/01/08	8	77.68	1	78.50	77.40	7	8,510	0.08%
2020/01/07	4.4	78.86	3	78.30	78.70	1.4	8,542	0.02%
2020/01/06	6	79.17	3	79.10	78.70	3	8,755	0.03%
2020/01/03	0	0.00	3	82.13	81.80	-3	8,582	-0.03%
2020/01/02	3	83.80	0	0.00	82.80	3	8,527	0.04%
2019/12/31	3	83.40	0	0.00	83.20	3	8,480	0.04%
2019/12/30	0	0.00	0	84.00	84.40	0	8,544	0.00%
2019/12/27	0	0.00	5.1	85.00	85.20	-5.1	8,590	-0.06%
2019/12/24	0	0.00	1	85.40	84.80	-1	8,826	-0.01%
2019/12/23	0	0.00	1	84.80	85.40	-1	8,875	-0.01%
2019/12/19	3	84.30	0	0.00	84.30	3	8,871	0.03%
2019/12/18	0	0.00	2	85.00	85.40	-2	8,868	-0.02%
2019/12/17	4	84.65	28.1	84.66	85.00	-24.1	8,897	-0.27%
2019/12/16	25	84.73	0	0.00	84.10	25	8,840	0.28%
2019/12/13	3	85.97	18	85.14	85.20	-15	8,802	-0.17%
2019/12/12	2	83.60	9	83.19	84.60	-7	8,463	-0.08%
2019/12/11	1	80.00	2	80.20	80.40	-1	8,097	-0.01%
2019/12/09	1	79.90	0	0.00	80.00	1	8,131	0.01%
2019/12/06	1	81.30	15	80.68	79.70	-14	8,083	-0.17%
2019/12/05	1	75.90	2	76.60	76.80	-1	7,592	-0.01%
2019/12/04	1.3	74.59	0	0.00	75.00	1.3	7,606	0.02%
2019/12/03	1	75.10	0	0.00	75.50	1	7,716	0.01%
2019/12/02	2	75.80	3	75.67	75.80	-1	7,812	-0.01%
2019/11/29	4	75.60	1	75.60	75.60	3	7,862	0.04%
2019/11/28	1	77.00	2	77.15	77.00	-1	7,783	-0.01%
2019/11/27	2	77.10	5	77.92	77.10	-3	7,896	-0.04%
2019/11/26	0	0.00	6	77.72	77.30	-6	7,862	-0.08%
2019/11/25	3	77.00	1	77.50	77.00	2	7,680	0.03%
2019/11/22	3	77.73	0	0.00	77.80	3	7,778	0.04%
2019/11/21	6	77.53	1	77.60	77.60	5	7,774	0.06%
2019/11/20	0	0.00	32	79.91	79.70	-32	7,740	-0.41%
2019/11/19	1	79.00	0	0.00	79.00	1	7,789	0.01%
2019/11/18	0	0.00	1	79.10	79.70	-1	7,801	-0.01%
2019/11/15	1	78.20	0	0.00	78.20	1	7,873	0.01%
2019/11/14	1	77.60	0	0.00	78.00	1	7,949	0.01%
2019/11/12	0	0.00	1	78.40	78.30	-1	8,045	-0.01%
2019/11/11	1	77.80	3	77.87	78.00	-2	8,151	-0.02%
2019/11/08	3	78.40	0	0.00	78.30	3	8,226	0.04%
2019/11/07	0	0.00	1	80.00	79.70	-1	8,241	-0.01%
2019/11/05	0	0.00	1	80.00	80.00	-1	8,257	-0.01%
2019/11/04	7.2	80.78	3	80.03	80.50	4.2	8,371	0.05%
2019/11/01	5	79.90	7	79.73	80.00	-2	8,352	-0.02%
2019/10/31	2	80.00	25	79.62	79.50	-23	8,472	-0.27%
2019/10/30	1	77.70	1	77.90	77.60	0	8,159	0.00%
2019/10/29	1	78.40	1	78.00	78.30	0	8,188	0.00%
2019/10/28	2	78.70	4.5	77.98	78.10	-2.5	8,187	-0.03%
2019/10/25	1	79.20	20	79.10	79.40	-19	8,106	-0.23%
2019/10/24	0	0.00	1	79.20	79.20	-1	8,088	-0.01%
2019/10/23	1	78.30	2.8	78.54	78.60	-1.8	8,067	-0.02%
2019/10/22	1	77.80	4.9	77.96	78.00	-3.9	8,044	-0.05%
2019/10/21	1	77.80	0	0.00	77.70	1	8,103	0.01%
2019/10/18	1	77.99	2.2	77.87	78.00	-1.2	8,128	-0.01%
2019/10/17	0	0.00	1	77.00	77.40	-1	8,228	-0.01%
2019/10/16	1	76.70	0	0.00	77.00	1	8,205	0.01%
2019/10/15	9	76.89	0	0.00	76.80	9	8,254	0.11%
2019/10/14	2.2	75.03	6	75.58	76.80	-3.8	8,264	-0.05%
2019/10/08	1	73.80	4	74.15	74.00	-3	8,099	-0.04%
2019/10/07	1	73.30	2	73.40	73.40	-1	8,278	-0.01%
2019/10/04	0	0.00	1	73.30	72.80	-1	8,355	-0.01%
2019/10/03	0	0.00	1	71.70	72.30	-1	8,300	-0.01%
2019/10/02	2	72.80	7	72.96	73.30	-5	8,296	-0.06%
2019/09/25	3	70.67	3	70.63	71.30	0	8,390	0.00%
2019/09/20	0	0.00	1	73.00	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	1	73.20	73.20	-1	8,464	-0.01%
2019/09/18	0	0.00	2	73.00	73.00	-2	8,527	-0.02%
2019/09/17	0	0.00	0.5	72.70	73.10	-0.5	8,568	-0.01%
2019/09/16	2	72.30	1	72.10	72.10	1	8,579	0.01%
2019/09/12	0	0.00	2	71.90	72.00	-2	8,641	-0.02%
2019/09/11	1	71.10	0	0.00	71.00	1	8,831	0.01%
2019/09/10	2	70.30	2	70.50	70.70	0	8,845	0.00%
2019/09/09	0	0.00	2	71.75	71.60	-2	8,867	-0.02%
2019/09/06	0	0.00	2	72.30	71.90	-2	8,940	-0.02%
2019/09/05	2	71.20	0.2	71.60	72.00	1.8	8,908	0.02%
2019/09/04	0	0.00	3	70.03	71.30	-3	8,789	-0.03%
2019/09/03	2	69.45	2	70.05	69.50	0	8,737	0.00%
2019/09/02	5	70.70	5	70.96	71.50	0	8,712	0.00%
2019/08/30	0	0.00	26	71.28	71.40	-26	8,733	-0.30%
2019/08/29	0	0.00	1	69.70	69.90	-1	8,673	-0.01%
2019/08/28	2	68.55	1	69.00	69.00	1	8,764	0.01%
2019/08/26	3	68.50	36	68.50	68.40	-33	8,972	-0.37%
2019/08/22	1	70.30	21	70.78	70.70	-20	9,030	-0.22%
2019/08/19	0	0.00	7	68.46	68.70	-7	9,189	-0.08%
2019/08/16	2	66.70	0	0.00	67.10	2	9,386	0.02%
2019/08/15	1	66.80	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	3	68.60	68.30	-3	9,544	-0.03%
2019/08/13	17	66.53	1	66.50	66.60	16	9,528	0.17%
2019/08/12	2	68.90	0	0.00	68.90	2	9,513	0.02%
2019/08/07	0	0.00	3	68.90	68.80	-3	9,495	-0.03%
2019/08/06	3	67.40	0	0.00	68.30	3	9,502	0.03%
2019/08/05	1	69.10	0	0.00	68.80	1	9,329	0.01%
2019/08/02	1	69.40	10	69.10	68.80	-9	9,263	-0.10%
2019/08/01	0	0.00	6	69.73	69.40	-6	9,148	-0.07%
2019/07/30	0	0.00	1	70.50	69.70	-1	9,073	-0.01%
2019/07/29	2	69.90	0	0.00	69.90	2	9,121	0.02%
2019/07/25	1	70.80	0	0.00	71.00	1	9,277	0.01%
2019/07/24	0	0.00	15	71.07	70.90	-15	9,355	-0.16%
2019/07/22	2	70.50	0	0.00	70.50	2	9,449	0.02%
2019/07/19	2	70.10	14	70.45	70.40	-12	9,486	-0.13%
2019/07/17	6	67.62	4	67.70	67.50	2	9,487	0.02%
2019/07/16	0	0.00	2	69.10	69.10	-2	9,416	-0.02%
2019/07/15	0	0.00	6	69.15	69.10	-6	9,449	-0.06%
2019/07/12	36	68.10	2	68.20	67.50	34	9,592	0.35%
2019/07/11	1	66.80	4.2	68.15	68.40	-3.2	10,008	-0.03%
2019/07/10	0	0.00	3	66.20	66.10	-3	9,776	-0.03%
2019/07/09	5	64.60	0	0.00	64.10	5	9,693	0.05%
2019/07/08	4	65.13	1	65.50	64.50	3	9,752	0.03%
2019/07/05	7	66.31	1	66.30	66.20	6	9,730	0.06%
2019/07/04	2	65.90	9	65.30	65.30	-7	9,683	-0.07%
2019/07/03	0	0.00	17	64.00	64.40	-17	9,581	-0.18%
2019/07/02	1	64.60	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	7	66.64	66.10	-7	9,615	-0.07%
2019/06/28	9	62.08	3	62.40	61.50	6	9,809	0.06%
2019/06/27	0	0.00	1	62.90	62.80	-1	9,949	-0.01%
2019/06/26	0	0.00	2	60.80	60.50	-2	9,960	-0.02%
2019/06/25	2	61.70	2	61.30	61.30	0	9,956	0.00%
2019/06/20	1	62.50	2	62.85	62.50	-1	10,219	-0.01%
2019/06/19	1	59.30	7	61.50	62.30	-6	10,393	-0.06%
2019/06/18	3	58.70	0	0.00	58.40	3	10,199	0.03%
2019/06/17	1	59.20	0.1	58.90	58.40	0.9	10,296	0.01%
2019/06/14	2	60.10	0	0.00	60.00	2	10,305	0.02%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/11	1	60.00	1	60.50	60.50	0	10,383	0.00%
2019/06/06	3	58.90	1	59.10	58.70	2	10,348	0.02%
2019/06/05	4	59.90	1	59.80	60.00	3	10,363	0.03%
2019/06/04	3	59.07	1	59.10	59.00	2	10,403	0.02%
2019/06/03	1	59.80	7	59.39	60.00	-6	10,359	-0.06%
2019/05/31	2	59.90	3	59.90	59.80	-1	10,322	-0.01%
2019/05/28	2	58.65	1	58.90	58.40	1	10,391	0.01%
2019/05/27	7	58.49	7	58.50	58.70	0	10,310	0.00%
2019/05/24	3	58.77	1	58.80	58.60	2	10,320	0.02%
2019/05/23	17	58.98	3	58.40	58.30	14	10,236	0.14%
2019/05/21	8	62.00	5	62.90	62.60	3	9,963	0.03%
2019/05/20	3	64.73	2	64.70	64.50	1	9,737	0.01%
2019/05/17	25	66.36	0	0.00	65.60	25	9,654	0.26%
2019/05/14	5	67.10	0	0.00	66.80	5	9,451	0.05%
2019/05/09	2	69.50	3	69.43	69.40	-1	9,431	-0.01%
2019/05/07	6	71.00	4	71.20	71.00	2	9,252	0.02%
2019/05/06	9	70.17	0	0.00	71.40	9	9,312	0.10%
2019/05/03	2	70.35	6	72.00	72.00	-4	9,211	-0.04%
2019/05/02	4	70.93	0	0.00	70.70	4	9,077	0.04%
2019/04/30	4	71.63	3	72.00	71.70	1	8,938	0.01%
2019/04/26	0	0.00	2	73.00	73.10	-2	8,692	-0.02%
2019/04/25	2	73.55	5	73.14	73.60	-3	8,641	-0.03%
2019/04/24	11	73.43	2	73.00	73.10	9	8,561	0.11%
2019/04/23	5	73.82	6	74.78	74.30	-1	8,439	-0.01%
2019/04/22	1	75.00	5	75.26	75.00	-4	8,378	-0.05%
2019/04/19	2	73.60	8	74.83	75.50	-6	8,333	-0.07%
2019/04/18	6	74.78	1	74.80	74.10	5	8,182	0.06%
2019/04/17	5	75.94	21	75.30	75.20	-16	8,000	-0.20%
2019/04/16	0	70.70	1	71.10	71.00	-1	7,571	-0.01%
2019/04/12	1	69.70	2	70.10	69.70	-1	7,682	-0.01%
2019/04/11	1	71.40	5	71.80	71.40	-4	7,774	-0.05%
2019/04/10	1	71.80	0	0.00	71.80	1	7,888	0.01%
2019/04/09	0	0.00	0.6	70.40	70.80	-0.6	7,839	-0.01%
2019/04/08	0	0.00	1	71.00	70.60	-1	7,828	-0.01%
2019/04/03	0	0.00	2	71.00	70.80	-2	7,723	-0.03%
2019/04/02	3	70.30	4	69.70	70.60	-1	7,607	-0.01%
2019/04/01	1	68.20	1	69.30	68.70	0	7,262	0.00%
2019/03/29	2	66.95	20	66.70	67.50	-18	7,033	-0.26%
2019/03/28	3	67.97	1	68.00	67.70	2	7,034	0.03%
2019/03/27	12	68.42	17	68.80	68.40	-5	7,012	-0.07%
2019/03/26	31	67.32	43	67.15	67.50	-12	6,729	-0.18%
2019/03/25	11	64.75	7	64.89	65.00	4	6,562	0.06%
2019/03/22	0	0.00	1.2	65.61	65.90	-1.2	6,510	-0.02%
2019/03/20	0	0.00	1	63.50	63.00	-1	6,223	-0.02%
2019/03/18	2	62.20	1	62.20	62.70	1	6,069	0.02%
2019/03/15	5	62.66	0	0.00	62.10	5	6,038	0.08%
2019/03/14	3.1	62.64	0	0.00	63.00	3.1	5,904	0.05%
2019/03/13	0.1	62.70	0	0.00	63.00	0.1	6,077	0.00%
2019/03/12	0	0.00	1	63.20	62.90	-1	6,090	-0.02%
2019/03/11	1	63.10	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	1	63.80	63.50	-1	6,254	-0.02%
2019/03/07	0	0.00	1	63.10	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	4	64.70	64.00	-4	6,505	-0.06%
2019/03/04	0	0.00	1	63.50	63.80	-1	6,652	-0.02%
2019/02/27	2	63.05	0	0.00	62.90	2	6,563	0.03%
2019/02/26	1	65.00	6	64.65	64.50	-5	6,364	-0.08%
2019/02/21	3	59.50	1	59.90	59.90	2	6,438	0.03%
2019/02/20	4	59.90	1	59.80	60.40	3	6,453	0.05%
2019/02/19	1	58.70	0	0.00	58.60	1	6,429	0.02%
2019/02/18	1	58.80	0	0.00	58.60	1	6,490	0.02%
2019/02/14	2	59.10	0	0.00	58.80	2	6,611	0.03%
2019/02/13	0	0.00	2.4	59.67	59.60	-2.4	6,630	-0.04%
2019/02/11	21	60.09	0	0.00	58.80	21	6,641	0.32%
2019/01/25	1	60.50	1	60.30	60.50	0	6,638	0.00%
2019/01/24	0	0.00	2	58.40	58.70	-2	6,582	-0.03%
2019/01/22	0	0.00	1	58.80	58.50	-1	6,784	-0.01%
2019/01/21	0	0.00	1	59.10	58.80	-1	6,848	-0.01%
2019/01/18	1	58.60	2	58.70	58.80	-1	6,907	-0.01%
2019/01/16	0	0.00	4	58.85	58.60	-4	7,031	-0.06%
2019/01/14	0	0.00	12.7	57.31	57.30	-12.7	7,001	-0.18%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/07	3	55.20	1	55.00	55.00	2	7,232	0.03%
2019/01/03	0	0.00	13.4	56.06	56.00	-13.4	7,624	-0.18%
2019/01/02	3	56.90	0	0.00	56.50	3	7,538	0.04%
2018/12/27	0	0.00	1	58.40	57.90	-1	7,546	-0.01%
2018/12/26	1	57.10	0.1	57.10	57.00	0.9	7,610	0.01%
2018/12/25	3	57.80	0	0.00	57.30	3	7,673	0.04%
2018/12/19	0	0.00	5	60.00	60.30	-5	7,768	-0.06%
2018/12/12	0	0.00	1	59.10	60.00	-1	7,921	-0.01%
2018/12/11	2	59.20	0	0.00	58.80	2	7,865	0.03%
2018/12/10	1	59.40	0	0.00	59.40	1	7,909	0.01%
2018/12/07	0	0.00	3	59.93	60.20	-3	7,943	-0.04%
2018/12/06	2	60.15	2	60.00	59.70	0	7,958	0.00%
2018/12/05	1	62.60	1	62.80	62.80	0	7,815	0.00%
2018/12/03	0	0.00	2	63.95	64.50	-2	7,809	-0.03%
2018/11/30	3	62.10	0	0.00	62.40	3	7,672	0.04%
2018/11/29	4	63.03	3	63.30	62.00	1	7,506	0.01%
2018/11/28	2	60.05	1	62.50	62.50	1	7,288	0.01%
2018/11/26	0	0.00	1	57.20	57.40	-1	7,023	-0.01%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/21	3	56.50	1	56.40	56.60	2	6,904	0.03%
2018/11/20	1	58.20	0	0.00	57.60	1	6,686	0.01%
2018/11/15	0	0.00	1	59.90	59.50	-1	6,510	-0.02%
2018/11/14	3	59.57	2	59.50	59.50	1	6,473	0.02%
2018/11/13	1	59.80	0	0.00	59.50	1	6,465	0.02%
2018/11/12	0	0.00	1	60.70	61.00	-1	6,376	-0.02%
2018/11/09	1	60.60	0	0.00	60.60	1	6,359	0.02%
2018/11/06	1	61.20	1	61.60	61.60	0	6,501	0.00%
2018/11/02	2	62.55	2	62.60	62.60	0	6,580	0.00%
2018/11/01	2	62.40	1	62.00	62.60	1	6,624	0.02%
2018/10/31	1	61.10	0.4	62.30	62.40	0.6	6,676	0.01%
2018/10/29	1	62.10	1	62.40	61.20	0	6,524	0.00%
2018/10/26	1	60.70	1	61.40	61.70	0	6,544	0.00%
2018/10/25	0	0.00	4	61.00	60.60	-4	6,565	-0.06%
2018/10/24	0	0.00	1	62.60	62.20	-1	6,781	-0.01%
2018/10/19	4	61.65	0	0.00	62.40	4	7,181	0.06%
2018/10/18	2	63.85	0	0.00	63.20	2	7,076	0.03%
2018/10/16	1	63.50	0	0.00	64.00	1	7,190	0.01%
2018/10/12	0	0.00	2	62.85	63.70	-2	7,249	-0.03%
2018/10/11	13	62.94	1	64.40	61.80	12	7,236	0.17%
2018/10/09	3	69.13	1	69.90	68.60	2	6,846	0.03%
2018/10/08	1	70.70	0	0.00	69.70	1	6,754	0.01%
2018/10/05	8	71.05	0	0.00	70.70	8	6,736	0.12%
2018/10/04	10	73.27	0	0.00	73.10	10	6,728	0.15%
2018/10/03	0	0.00	2	75.55	75.40	-2	6,665	-0.03%
2018/10/01	1	75.40	17	75.09	74.90	-16	6,591	-0.24%
2018/09/28	1	74.80	8	75.25	74.50	-7	6,556	-0.11%
2018/09/27	2	73.70	1	73.80	74.10	1	6,468	0.02%
2018/09/26	4	74.00	0	0.00	74.10	4	6,459	0.06%
2018/09/25	0.5	74.00	1	75.10	74.30	-0.5	6,584	-0.01%
2018/09/21	0	0.00	1	73.30	73.50	-1	6,571	-0.02%
2018/09/20	0	0.00	3	73.10	72.70	-3	6,579	-0.05%
2018/09/19	0	0.00	1	72.00	73.00	-1	6,649	-0.02%
2018/09/14	0	0.00	1	72.70	72.70	-1	6,747	-0.01%
2018/09/12	0	0.00	1	70.60	70.60	-1	6,791	-0.01%
2018/09/11	1	70.30	0	0.00	70.90	1	6,942	0.01%
2018/09/10	9	69.62	0	0.00	69.60	9	7,100	0.13%
2018/09/07	6	71.78	4	72.08	71.70	2	7,293	0.03%
2018/09/06	4	72.75	0	0.00	72.50	4	7,379	0.05%
2018/09/03	5	74.00	0	0.00	74.30	5	7,728	0.06%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/30	1	74.20	0	0.00	74.30	1	7,859	0.01%
2018/08/29	0	0.00	1	74.50	74.80	-1	7,911	-0.01%
2018/08/24	1	73.10	0	0.00	73.30	1	8,085	0.01%
2018/08/23	0	0.00	5	73.60	73.90	-5	8,272	-0.06%
2018/08/22	0	0.00	1	73.70	74.00	-1	8,440	-0.01%
2018/08/21	0	0.00	11	73.57	73.00	-11	8,299	-0.13%
2018/08/20	7	73.24	0	0.00	73.20	7	8,311	0.08%
2018/08/16	1	73.60	0	0.00	73.10	1	8,322	0.01%
2018/08/15	0	0.00	4	74.10	73.10	-4	8,316	-0.05%
2018/08/14	2	74.10	0.1	74.80	74.90	1.9	8,290	0.02%
2018/08/13	12.4	75.99	13	74.88	74.60	-0.6	8,316	-0.01%
2018/08/10	5	76.00	5	76.40	76.70	0	8,256	0.00%
2018/08/09	0	0.00	1	78.00	78.50	-1	8,283	-0.01%
2018/08/08	1	78.30	1	77.81	78.40	0	8,252	0.00%
2018/08/07	0	0.00	3	77.47	77.40	-3	8,249	-0.04%
2018/08/06	0	0.00	3	77.30	77.60	-3	8,261	-0.04%
2018/08/03	12	77.00	1	77.10	77.30	11	8,359	0.13%
2018/08/02	2	77.10	2	77.40	76.60	0	8,462	0.00%
2018/08/01	2	77.95	1	78.00	78.00	1	8,496	0.01%
2018/07/31	4	76.90	5	77.08	78.40	-1	8,534	-0.01%
2018/07/30	21	78.50	10	78.78	78.50	11	8,504	0.13%
2018/07/27	0	0.00	7	73.81	74.60	-7	8,500	-0.08%
2018/07/26	0	0.00	2	71.15	71.20	-2	8,623	-0.02%
2018/07/25	0	0.00	1	70.40	70.20	-1	9,070	-0.01%
2018/07/24	1	70.50	0	0.00	70.70	1	9,593	0.01%
2018/07/20	9.2	71.21	0	0.00	70.60	9.2	9,641	0.10%
2018/07/19	1	72.90	1	73.20	72.30	0	9,586	0.00%
2018/07/18	0	0.00	4	72.80	72.60	-4	9,648	-0.04%
2018/07/16	4	71.30	0	0.00	71.10	4	9,732	0.04%
2018/07/13	3	71.93	0	0.00	72.10	3	9,847	0.03%
2018/07/12	0	0.00	1	71.40	70.70	-1	9,900	-0.01%
2018/07/11	1	69.20	1	69.00	69.40	0	9,946	0.00%
2018/07/10	1	69.70	0	0.00	69.60	1	10,034	0.01%
2018/07/06	1.4	68.68	0	0.00	68.80	1.4	10,266	0.01%
2018/07/04	0	0.00	1	70.00	70.00	-1	10,476	-0.01%
2018/07/03	5	69.86	0	0.00	69.50	5	10,591	0.05%
2018/07/02	0	0.00	1	72.20	70.90	-1	10,612	-0.01%
2018/06/29	4	70.98	3	71.30	71.60	1	10,718	0.01%
2018/06/27	15	71.50	0	0.00	70.80	15	10,797	0.14%
2018/06/26	6	71.45	0	0.00	71.50	6	10,868	0.06%
2018/06/25	0	0.00	14.8	72.42	72.40	-14.8	10,955	-0.14%
2018/06/22	4	71.90	0	0.00	72.30	4	11,107	0.04%
2018/06/20	1	72.40	0	0.00	72.10	1	11,268	0.01%
2018/06/19	20.1	72.70	3	72.40	72.10	17.1	11,166	0.15%
2018/06/15	8	74.11	0	0.00	74.40	8	11,055	0.07%
2018/06/14	2.5	75.02	5	74.80	74.50	-2.5	10,832	-0.02%
2018/06/13	0	0.00	0	75.80	75.60	0	10,810	0.00%
2018/06/12	9.4	75.14	2	75.45	75.60	7.4	10,907	0.07%
2018/06/11	13	77.22	16	76.33	76.10	-3	10,767	-0.03%
2018/06/08	16	77.78	0.1	77.70	77.50	15.9	10,783	0.15%
2018/06/07	0	0.00	4	78.80	78.40	-4	10,951	-0.04%
2018/06/06	1	78.00	0	0.00	77.60	1	10,931	0.01%
2018/06/05	1	76.50	1	77.10	76.80	0	11,093	0.00%
2018/06/04	5	76.40	0	0.00	76.80	5	11,302	0.04%
2018/06/01	0	0.00	1	75.70	76.00	-1	11,445	-0.01%
2018/05/31	10	75.70	10	75.50	76.00	0	11,693	0.00%
2018/05/30	18	75.40	0	0.00	75.30	18	11,569	0.16%
2018/05/29	0	0.00	17	78.00	78.10	-17	11,440	-0.15%
2018/05/28	5	78.36	0	0.00	78.20	5	11,864	0.04%
2018/05/24	8	78.21	2	78.30	78.10	6	12,755	0.05%
2018/05/23	0	0.00	1	78.80	78.50	-1	13,228	-0.01%
2018/05/22	12	80.00	10	79.80	79.00	2	13,796	0.01%
2018/05/21	2	80.35	6	80.10	79.80	-4	14,317	-0.03%
2018/05/18	1	78.50	1	78.40	78.70	0	14,837	0.00%
2018/05/17	11.3	79.49	11	78.75	77.80	0.3	15,587	0.00%
2018/05/15	2.1	79.89	0	0.00	79.70	2.1	17,195	0.01%
2018/05/14	17	80.45	13	80.00	79.80	4	18,193	0.02%
2018/05/11	11	79.52	14	80.08	79.80	-3	19,498	-0.02%
2018/05/10	10	78.00	8	78.50	78.50	2	20,801	0.01%
2018/05/09	3	77.30	0	0.00	77.20	3	22,340	0.01%
2018/05/08	9	78.23	5	78.02	77.70	4	24,370	0.02%
2018/05/07	6	79.08	0	0.00	79.00	6	27,009	0.02%
2018/05/04	3	80.33	15.4	78.34	80.20	-12.3	29,040	-0.04%
2018/05/03	12.4	75.24	1	75.20	75.10	11.4	30,842	0.04%
2018/05/02	14.5	76.19	6	78.53	75.70	8.5	36,334	0.02%
2018/04/30	11	81.61	3.5	82.16	80.30	7.5	38,764	0.02%