日月光投控 (3711)-元大-北港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▲3.0
漲幅
+2.03%
成交量
10,290張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	150.50	2	150.75	151.00	-1	16,059	-0.01%
2024/05/06	1	149.50	2	148.50	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/05/02	2	144.00	2	143.75	144.50	0	15,863	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	15,687	0.00%
2024/04/29	3	146.50	4	146.13	147.00	-1	15,651	-0.01%
2024/04/26	1	143.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	2.9	144.99	1.1	145.50	145.00	1.7	15,906	0.01%
2024/04/24	1	148.00	1	149.00	148.00	0	15,903	0.00%
2024/04/23	0	0.00	1	148.00	145.00	-1	15,923	-0.01%
2024/04/22	3	143.50	1	143.50	144.50	2	15,893	0.01%
2024/04/19	10.1	147.64	5	146.60	146.00	5.1	15,731	0.03%
2024/04/18	7	151.79	0	0.00	151.00	7	15,212	0.05%
2024/04/16	5	155.30	1	154.50	153.00	4	14,969	0.03%
2024/04/15	1	156.01	1	159.00	160.00	0	14,828	0.00%
2024/04/12	0	0.00	8	160.19	160.50	-8	14,705	-0.05%
2024/04/11	0	158.50	2	157.50	159.00	-2	14,657	-0.01%
2024/04/10	0	0.00	1	157.00	158.50	-1	14,551	-0.01%
2024/04/09	4	155.50	2	156.00	156.00	2	14,659	0.01%
2024/04/08	1	155.00	1	157.00	153.00	0	14,652	0.00%
2024/04/02	3	153.33	13	153.19	153.50	-10	14,453	-0.07%
2024/04/01	19.3	152.24	2	155.00	150.00	17.3	14,286	0.12%
2024/03/29	3.1	153.73	6	157.17	161.00	-2.9	13,941	-0.02%
2024/03/28	1.1	153.09	0	0.00	155.00	1.1	13,494	0.01%
2024/03/27	6.1	154.00	1.1	154.00	154.00	5	13,384	0.04%
2024/03/26	0	155.50	1	158.50	157.00	-1	13,292	-0.01%
2024/03/25	1.3	156.58	3	157.00	157.50	-1.7	13,340	-0.01%
2024/03/22	1.7	158.35	2	159.00	159.00	-0.3	13,323	0.00%
2024/03/21	0	0.00	1	160.00	160.00	-1	13,302	-0.01%
2024/03/20	2.5	159.30	0	0.00	156.50	2.5	13,282	0.02%
2024/03/19	0	157.00	1	158.50	160.00	-1	13,259	-0.01%
2024/03/18	1	157.00	0.1	157.50	158.00	0.9	13,069	0.01%
2024/03/15	5	154.00	8	153.00	153.00	-3	12,944	-0.02%
2024/03/14	2	153.75	0	0.00	154.00	2	12,704	0.02%
2024/03/13	4	158.00	5	157.90	158.50	-1	12,692	-0.01%
2024/03/12	0	0.00	5	154.90	157.50	-5	12,545	-0.04%
2024/03/11	7.1	153.92	3	154.50	154.00	4.1	12,451	0.03%
2024/03/08	13.5	168.57	5	158.50	159.50	8.5	12,209	0.07%
2024/03/07	9	155.17	17	155.59	163.50	-8	11,149	-0.07%
2024/03/06	0	0.00	2	146.00	149.00	-2	10,595	-0.02%
2024/03/05	1	143.00	0	0.00	144.50	1	10,633	0.01%
2024/03/04	0	0.00	4	142.13	141.50	-4	10,639	-0.04%
2024/03/01	11	139.91	10	138.00	138.00	1	10,599	0.01%
2024/02/27	2	138.75	0	0.00	138.00	2	10,500	0.02%
2024/02/26	0	0.00	0.1	141.50	141.50	-0.1	10,443	0.00%
2024/02/23	2	141.50	6	141.00	141.50	-4	10,443	-0.04%
2024/02/22	10	140.00	11	138.55	138.50	-1	10,550	-0.01%
2024/02/21	0	0.00	1	136.50	137.50	-1	10,523	-0.01%
2024/02/20	0	0.00	2	136.00	137.00	-2	10,534	-0.02%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	0.00	2	141.25	137.00	-2	10,799	-0.02%
2024/02/15	0	0.00	3	136.00	135.50	-3	10,676	-0.03%
2024/02/05	0	0.00	1	129.50	130.00	-1	10,851	-0.01%
2024/02/02	5	129.40	2	131.00	129.50	3	10,754	0.03%
2024/02/01	1	132.50	0	0.00	133.00	1	10,571	0.01%
2024/01/30	1	135.50	2	136.50	136.00	-1	10,412	-0.01%
2024/01/26	0	0.00	2	136.50	137.00	-2	10,641	-0.02%
2024/01/25	0	0.00	3	136.17	137.00	-3	10,680	-0.03%
2024/01/23	0	0.00	3	135.00	134.50	-3	10,790	-0.03%
2024/01/22	11	133.82	5	133.50	134.50	6	10,895	0.06%
2024/01/19	2	130.50	1	130.00	131.00	1	10,843	0.01%
2024/01/18	1	123.50	4	126.75	127.00	-3	10,753	-0.03%
2024/01/17	0	0.00	1	123.50	125.00	-1	10,796	-0.01%
2024/01/16	1	124.00	0	0.00	125.50	1	10,745	0.01%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/08	1	126.50	1	127.50	126.00	0	11,319	0.00%
2024/01/04	1	126.50	1	127.50	127.00	0	11,415	0.00%
2024/01/03	4	126.50	0	0.00	126.50	4	11,651	0.03%
2024/01/02	2	132.75	0	0.00	133.50	2	11,332	0.02%
2023/12/29	1	133.50	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	6	135.08	135.50	-6	11,296	-0.05%
2023/12/27	2	132.75	1	134.00	133.50	1	11,260	0.01%
2023/12/26	0	0.00	0	132.00	132.50	0	11,230	0.00%
2023/12/25	0	0.00	2.5	130.00	131.00	-2.5	11,265	-0.02%
2023/12/22	0	0.00	2	132.00	131.50	-2	11,380	-0.02%
2023/12/15	2	131.00	0	0.00	131.00	2	11,408	0.02%
2023/12/14	0	0.00	2	132.75	133.50	-2	11,256	-0.02%
2023/12/12	2	130.50	0	0.00	129.50	2	11,294	0.02%
2023/12/08	0	0.00	1.2	129.75	129.50	-1.2	11,510	-0.01%
2023/12/07	1	127.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	0	0.00	1	129.00	129.00	-1	11,598	-0.01%
2023/12/04	0	0.00	7	130.36	130.00	-7	11,632	-0.06%
2023/12/01	0	0.00	1	128.50	128.00	-1	11,645	-0.01%
2023/11/30	2	126.75	0	0.00	128.00	2	11,645	0.02%
2023/11/29	0	0.00	3	127.50	127.00	-3	11,473	-0.03%
2023/11/27	1	126.00	0	0.00	126.00	1	11,440	0.01%
2023/11/24	0	127.00	0	0.00	126.50	0	11,610	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	3	126.67	4	127.13	127.00	-1	12,850	-0.01%
2023/11/20	2	123.75	0	0.00	124.00	2	12,782	0.02%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	4	125.50	126.00	-4	12,641	-0.03%
2023/11/14	1	123.00	7	123.00	123.50	-6	12,410	-0.05%
2023/11/13	0	0.00	6	122.25	122.50	-6	12,429	-0.05%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	2	117.25	0	0.00	117.50	2	12,387	0.02%
2023/11/06	0	0.00	6	118.58	118.50	-6	12,489	-0.05%
2023/11/03	0	0.00	3.3	117.41	117.50	-3.3	12,445	-0.03%
2023/11/02	0	0.00	6	116.00	116.00	-6	12,453	-0.05%
2023/11/01	2	113.00	3	113.67	114.50	-1	12,399	-0.01%
2023/10/31	3	112.67	0	0.00	113.50	3	12,478	0.02%
2023/10/30	2	112.25	0	0.00	112.00	2	12,676	0.02%
2023/10/27	1	113.00	3	112.17	113.50	-2	12,745	-0.02%
2023/10/26	5	111.80	4	113.50	112.00	1	12,896	0.01%
2023/10/25	0	0.00	5.1	113.71	114.00	-5.1	13,077	-0.04%
2023/10/24	12	113.75	14	113.50	114.00	-2	13,022	-0.02%
2023/10/23	10	115.85	4	115.63	115.00	6	12,980	0.05%
2023/10/20	13.1	118.00	12	117.33	118.50	1.1	13,087	0.01%
2023/10/19	1	115.00	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	1	116.50	116.00	-1	13,025	-0.01%
2023/10/16	0	0.00	1	114.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	10	117.00	116.50	-10	13,162	-0.08%
2023/10/12	1	117.00	2.5	116.20	116.50	-1.5	13,308	-0.01%
2023/10/11	0.1	115.50	9.4	115.02	115.50	-9.3	13,384	-0.07%
2023/10/03	0.1	111.00	6	110.50	110.50	-5.9	13,703	-0.04%
2023/10/02	1.1	110.59	6	111.00	111.00	-4.9	13,965	-0.04%
2023/09/28	0	0.00	8.2	109.50	109.50	-8.2	14,153	-0.06%
2023/09/27	6	107.67	1	109.00	109.50	5	14,234	0.04%
2023/09/26	2	110.50	1	109.00	109.00	1	14,309	0.01%
2023/09/25	0	0.00	11	112.91	112.50	-11	14,371	-0.08%
2023/09/22	0.1	112.50	3	112.00	112.00	-2.9	14,828	-0.02%
2023/09/21	3	112.67	0	0.00	112.00	3	15,060	0.02%
2023/09/20	4	114.50	0	0.00	114.50	4	15,250	0.03%
2023/09/19	3	114.00	0	0.00	114.00	3	15,547	0.02%
2023/09/18	4	113.63	0	0.00	113.50	4	15,793	0.03%
2023/09/15	1.2	116.57	11	116.68	116.00	-9.8	15,839	-0.06%
2023/09/14	1.1	115.00	9	115.06	115.50	-7.9	15,763	-0.05%
2023/09/13	12.5	113.42	0	0.00	112.50	12.5	15,743	0.08%
2023/09/12	1	115.00	1	115.00	115.50	0	15,642	0.00%
2023/09/11	15	114.10	6	113.50	113.50	9	15,652	0.06%
2023/09/08	31	115.31	0	0.00	116.50	31	15,680	0.20%
2023/09/07	0	0.00	1	118.50	118.50	-1	15,829	-0.01%
2023/09/06	0	0.00	6	119.00	118.00	-6	15,997	-0.04%
2023/09/05	6	116.00	0	0.00	118.50	6	16,147	0.04%
2023/09/01	0	0.00	5	118.00	118.50	-5	16,862	-0.03%
2023/08/31	6	116.83	0	0.00	118.00	6	17,476	0.03%
2023/08/30	2	120.25	3	118.83	120.00	-1	17,535	-0.01%
2023/08/29	2	117.75	2	116.50	117.50	0	17,833	0.00%
2023/08/28	8	122.19	9.1	121.98	119.00	-1.1	17,724	-0.01%
2023/08/25	10.1	114.07	20	116.53	116.50	-9.9	17,796	-0.06%
2023/08/24	1	113.00	5	112.10	113.00	-4	17,728	-0.02%
2023/08/23	0	109.50	1	109.00	109.50	-1	18,049	-0.01%
2023/08/22	0	109.00	1	109.00	108.50	-1	18,678	-0.01%
2023/08/17	10	105.80	8	108.00	108.50	2	19,519	0.01%
2023/08/16	1.3	108.00	2	107.75	108.00	-0.7	19,556	0.00%
2023/08/15	1	111.00	1	110.00	110.00	0	19,526	0.00%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/11	1	111.00	1	111.00	110.50	0	19,854	0.00%
2023/08/09	2	110.00	7.1	110.64	111.00	-5.1	19,811	-0.03%
2023/08/08	8.1	109.13	0	0.00	109.00	8.1	19,798	0.04%
2023/08/07	2	109.75	1	109.50	111.50	1	19,717	0.01%
2023/08/04	4	109.13	1	109.50	109.00	3	19,801	0.02%
2023/08/02	7	110.36	1	110.50	110.50	6	19,699	0.03%
2023/08/01	6	113.17	2	114.00	114.00	4	19,380	0.02%
2023/07/31	3.1	116.29	4	115.00	114.50	-0.9	19,111	0.00%
2023/07/28	6	117.75	8	117.69	117.50	-2	18,899	-0.01%
2023/07/25	3	114.00	1	113.50	114.50	2	18,785	0.01%
2023/07/20	1	112.00	0	0.00	113.50	1	18,683	0.01%
2023/07/19	2	113.75	0	0.00	112.50	2	18,677	0.01%
2023/07/18	3	114.50	47	114.55	116.00	-44	18,724	-0.23%
2023/07/17	1	114.50	6	115.67	115.00	-5	18,515	-0.03%
2023/07/14	2.5	113.60	12	114.38	115.00	-9.5	18,381	-0.05%
2023/07/13	11	111.41	1	111.50	110.00	10	18,144	0.06%
2023/07/12	13	107.54	1.1	108.95	110.00	12	18,019	0.07%
2023/07/11	32	110.05	1	110.50	109.50	31	17,959	0.17%
2023/07/10	1	110.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	5	108.30	0	0.00	108.50	5	18,145	0.03%
2023/07/05	0	0.00	1	111.50	111.50	-1	18,079	-0.01%
2023/07/04	0	0.00	2	111.00	111.00	-2	18,034	-0.01%
2023/07/03	3.1	110.01	0	0.00	111.00	3.1	17,939	0.02%
2023/06/30	14	110.21	0	0.00	110.50	14	17,928	0.08%
2023/06/29	1	121.50	0	0.00	122.50	1	17,541	0.01%
2023/06/28	0	0.00	6	123.42	124.00	-6	17,438	-0.03%
2023/06/27	4	123.38	0	0.00	124.00	4	17,249	0.02%
2023/06/26	1.1	124.68	0	0.00	126.00	1.1	16,972	0.01%
2023/06/21	2	126.75	0	0.00	126.50	2	16,836	0.01%
2023/06/20	1	127.00	0	0.00	126.50	1	16,846	0.01%
2023/06/16	0	0.00	1	125.50	125.50	-1	16,919	-0.01%
2023/06/15	2	125.75	4	126.50	126.50	-2	16,850	-0.01%
2023/06/14	6	124.83	0	0.00	124.50	6	16,920	0.04%
2023/06/13	0	0.00	7	127.64	128.00	-7	16,782	-0.04%
2023/06/12	0.5	125.50	1	126.50	125.50	-0.5	16,636	0.00%
2023/06/09	1	124.00	0	0.00	126.00	1	16,594	0.01%
2023/06/08	0.3	122.50	0	0.00	122.50	0.3	16,428	0.00%
2023/06/07	7	124.43	10	125.65	125.00	-3	16,287	-0.02%
2023/06/06	1	116.50	26	119.56	121.50	-25	15,681	-0.16%
2023/06/05	15	117.17	3	117.00	116.50	12	15,127	0.08%
2023/06/02	1	116.50	54.2	115.01	116.50	-53.2	15,003	-0.35%
2023/06/01	5.1	111.51	10	112.50	112.00	-4.9	14,515	-0.03%
2023/05/31	1	110.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	0	0.00	3	112.17	111.50	-3	13,966	-0.02%
2023/05/29	3	109.17	0	0.00	109.00	3	13,542	0.02%
2023/05/26	8	110.63	2.1	110.98	110.50	5.9	13,374	0.04%
2023/05/24	4	108.00	0	0.00	108.50	4	12,352	0.03%
2023/05/23	1	109.00	4.1	110.38	110.00	-3.1	12,160	-0.03%
2023/05/22	0	0.00	11.1	109.82	110.00	-11.1	12,093	-0.09%
2023/05/19	0	0.00	23	108.59	109.00	-23	11,958	-0.19%
2023/05/18	1	109.00	5.4	108.95	109.00	-4.4	11,980	-0.04%
2023/05/17	0	0.00	15.1	105.53	105.50	-15.1	11,829	-0.13%
2023/05/16	4	104.50	0	0.00	104.00	4	11,782	0.03%
2023/05/11	2	103.25	0	0.00	103.50	2	12,115	0.02%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/08	0	0.00	0	104.00	104.00	0	12,266	0.00%
2023/05/03	1.1	101.43	5	101.40	101.50	-3.9	12,983	-0.03%
2023/05/02	2	100.60	4	101.25	100.50	-2	13,109	-0.02%
2023/04/28	0	0.00	5	100.70	101.00	-5	13,310	-0.04%
2023/04/27	0	0.00	1	101.50	101.00	-1	13,209	-0.01%
2023/04/26	13.1	100.05	5	99.90	100.50	8.1	13,108	0.06%
2023/04/25	2	101.25	1	102.00	101.50	1	12,980	0.01%
2023/04/24	3	102.00	0	0.00	102.00	3	12,955	0.02%
2023/04/21	3	102.83	1	102.50	102.50	2	12,978	0.02%
2023/04/19	8.1	103.94	0	0.00	103.50	8.1	13,041	0.06%
2023/04/18	2	105.50	1	106.00	105.50	1	13,118	0.01%
2023/04/17	16	105.84	9	105.83	106.00	7	13,172	0.05%
2023/04/14	0	0.00	17	105.35	105.50	-17	13,143	-0.13%
2023/04/13	28.2	104.36	0	0.00	103.50	28.2	13,028	0.22%
2023/04/12	1.1	108.50	1.1	108.59	109.00	0	12,455	0.00%
2023/04/11	5	108.50	2	109.00	109.00	3	12,271	0.02%
2023/04/10	9	109.00	0	0.00	109.00	9	12,183	0.07%
2023/04/07	12	110.88	0.3	110.50	110.50	11.7	12,032	0.10%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	2.1	113.01	0.1	113.00	112.50	2	11,951	0.02%
2023/03/30	0	0.00	5	112.20	112.50	-5	12,012	-0.04%
2023/03/29	0	0.00	16	110.91	111.50	-16	12,149	-0.13%
2023/03/28	13	109.50	2	109.50	109.50	11	12,285	0.09%
2023/03/27	2	109.02	0	0.00	109.00	2	12,464	0.02%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	1	110.00	1	110.00	110.50	0	12,687	0.00%
2023/03/22	0	0.00	7	108.50	109.00	-7	12,755	-0.05%
2023/03/21	4	107.38	0	0.00	107.00	4	12,828	0.03%
2023/03/20	0	0.00	0	108.50	109.50	0	12,844	0.00%
2023/03/17	1	108.00	0	0.00	109.50	1	12,898	0.01%
2023/03/16	4	107.13	1	106.50	108.00	3	12,787	0.02%
2023/03/15	1	108.00	3	109.50	108.50	-2	12,898	-0.02%
2023/03/14	4	108.13	1	107.00	107.00	3	12,825	0.02%
2023/03/13	0	0.00	6	107.08	108.50	-6	12,754	-0.05%
2023/03/10	2	106.50	2	107.50	107.00	0	12,780	0.00%
2023/03/09	0	0.00	4	109.63	109.00	-4	13,038	-0.03%
2023/03/08	4	108.75	3	109.17	109.50	1	13,156	0.01%
2023/03/07	0	0.00	5	109.50	110.50	-5	13,128	-0.04%
2023/03/03	2	108.00	0	0.00	108.00	2	13,044	0.02%
2023/03/02	1	107.00	8	107.75	108.00	-7	13,038	-0.05%
2023/03/01	2	104.50	2	105.75	106.00	0	12,956	0.00%
2023/02/24	0	0.00	35.8	105.58	106.00	-35.8	12,931	-0.28%
2023/02/23	0	0.00	1	103.00	103.50	-1	12,638	-0.01%
2023/02/21	10	102.00	0	0.00	102.50	10	12,659	0.08%
2023/02/20	10	102.00	0	0.00	103.00	10	12,861	0.08%
2023/02/17	0.3	102.00	0	0.00	102.00	0.3	13,032	0.00%
2023/02/15	0	0.00	15	104.40	104.50	-15	13,391	-0.11%
2023/02/14	2	103.00	0	0.00	104.50	2	13,304	0.02%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	2	104.50	1	104.00	106.00	1	13,334	0.01%
2023/02/09	14	104.64	1	106.50	106.00	13	13,324	0.10%
2023/02/08	1	104.00	1	105.50	106.00	0	13,162	0.00%
2023/02/07	1	103.00	60	103.00	103.50	-59	13,151	-0.45%
2023/02/06	7	103.36	0	0.00	103.50	7	13,121	0.05%
2023/02/03	0	0.00	34.1	105.59	106.00	-34.1	13,077	-0.26%
2023/02/02	36	103.26	39	103.95	103.00	-2.9	12,842	-0.02%
2023/02/01	6	99.68	2	101.50	102.00	4	12,813	0.03%
2023/01/31	7.2	100.04	0	0.00	100.00	7.2	12,750	0.06%
2023/01/30	0	0.00	14	105.07	105.00	-14	12,579	-0.11%
2023/01/13	0	0.00	0	100.50	101.00	0	12,517	0.00%
2023/01/12	0	0.00	1.7	100.50	101.00	-1.7	12,663	-0.01%
2023/01/11	1	101.50	5	101.50	100.50	-4	12,718	-0.03%
2023/01/10	1	101.50	9	101.11	101.50	-8	12,901	-0.06%
2023/01/09	3	99.77	11.3	99.46	101.00	-8.3	12,888	-0.06%
2023/01/06	0	0.00	12.1	95.80	96.80	-12.1	12,828	-0.09%
2023/01/05	0	0.00	9.1	94.94	94.60	-9.1	12,850	-0.07%
2023/01/04	0	94.00	3	94.00	93.70	-3	13,044	-0.02%
2023/01/03	3	93.03	1	92.80	94.60	2	13,466	0.01%
2022/12/30	1	94.60	3	94.07	93.90	-2	13,511	-0.01%
2022/12/29	1	92.50	0	0.00	93.80	1	13,644	0.01%
2022/12/28	0.1	93.74	1	94.19	93.50	-1	13,925	-0.01%
2022/12/26	0	93.80	0	0.00	94.00	0	14,266	0.00%
2022/12/23	19	94.35	0	0.00	93.80	19	14,432	0.13%
2022/12/22	0	0.00	13	96.82	97.30	-13	14,432	-0.09%
2022/12/21	0	0.00	9	95.06	95.30	-9	14,256	-0.06%
2022/12/20	20	94.21	10.3	94.20	93.50	9.7	14,044	0.07%
2022/12/19	6	95.18	17	95.61	95.80	-11	13,884	-0.08%
2022/12/16	15.1	96.41	0	0.00	96.20	15.1	13,615	0.11%
2022/12/15	1	97.01	6	98.08	98.20	-5	13,317	-0.04%
2022/12/14	3	96.77	4	97.30	98.00	-1	13,257	-0.01%
2022/12/13	7	96.41	0	96.80	96.30	7	13,147	0.05%
2022/12/12	7	97.90	0	0.00	98.10	7	13,109	0.05%
2022/12/09	0.1	99.10	8	99.31	99.50	-7.9	13,263	-0.06%
2022/12/08	6.1	96.87	4	97.25	97.00	2.1	13,244	0.02%
2022/12/07	0.1	98.80	1	99.00	99.00	-0.9	13,433	-0.01%
2022/12/05	0	101.00	0.1	102.00	101.00	0	13,471	0.00%
2022/12/02	0.1	100.00	0	0.00	101.00	0.1	13,416	0.00%
2022/12/01	1	99.40	23.1	101.02	101.50	-22.1	13,374	-0.17%
2022/11/30	1	96.40	17.8	96.78	97.20	-16.8	13,015	-0.13%
2022/11/29	3	93.90	2	94.85	95.40	1	12,863	0.01%
2022/11/25	2	96.40	2.1	96.48	96.10	-0.1	12,960	0.00%
2022/11/24	3	96.20	3	96.60	96.40	0	13,003	0.00%
2022/11/23	0	0.00	11	95.86	95.80	-11	13,018	-0.08%
2022/11/21	0	0.00	0	93.90	94.20	0	13,028	0.00%
2022/11/18	0	0.00	34	94.71	94.90	-34	12,980	-0.26%
2022/11/17	5	92.28	0.1	93.10	93.50	4.9	12,879	0.04%
2022/11/16	0	0.00	5	93.60	93.60	-5	12,883	-0.04%
2022/11/15	0	0.00	7	92.23	92.80	-7	12,673	-0.06%
2022/11/14	0	91.20	3	91.60	91.70	-3	12,462	-0.02%
2022/11/11	6	89.10	19.1	90.70	90.40	-13.1	12,306	-0.11%
2022/11/10	0	0.00	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	2.2	86.43	8	86.30	86.80	-5.8	11,953	-0.05%
2022/11/08	1	84.30	22	84.57	84.40	-21	11,841	-0.18%
2022/11/07	0.1	83.50	17	83.15	84.50	-16.9	11,759	-0.14%
2022/11/04	1	80.50	12	80.71	80.50	-11	11,594	-0.09%
2022/11/03	0	0.00	3	79.50	79.50	-3	11,611	-0.03%
2022/11/02	4.1	79.95	0	0.00	80.00	4.1	11,553	0.04%
2022/11/01	6	79.92	2	79.80	80.00	4	11,502	0.03%
2022/10/31	9	79.48	8	80.21	80.40	1	11,489	0.01%
2022/10/28	8	79.69	30.6	80.12	80.70	-22.6	11,502	-0.20%
2022/10/27	0	78.10	4	78.28	78.70	-4	11,368	-0.03%
2022/10/26	2	77.20	0	0.00	76.90	2	11,325	0.02%
2022/10/25	7	76.96	2	76.75	77.30	5	11,279	0.04%
2022/10/24	0	0.00	6	77.93	77.70	-6	11,351	-0.05%
2022/10/21	4	76.28	11	76.95	76.30	-7	11,514	-0.06%
2022/10/20	2	74.80	11	74.45	76.00	-9	11,462	-0.08%
2022/10/19	2	75.25	0	0.00	74.90	2	11,252	0.02%
2022/10/18	5	76.04	1	77.50	76.10	4	11,146	0.04%
2022/10/17	3	74.40	10	74.94	76.20	-7	10,953	-0.06%
2022/10/14	3	74.73	11	75.17	75.80	-8	10,940	-0.07%
2022/10/13	16.1	72.35	10	72.54	72.40	6.1	10,874	0.06%
2022/10/12	24.2	73.27	11	73.46	73.20	13.1	10,751	0.12%
2022/10/11	54.2	75.63	0	0.00	74.60	54.2	10,625	0.51%
2022/10/07	7	81.60	0	0.00	82.00	7	10,314	0.07%
2022/10/06	1	82.30	7	82.84	82.80	-6	10,368	-0.06%
2022/10/05	9	81.93	14	82.39	81.90	-5	10,322	-0.05%
2022/10/04	1	79.10	2	79.20	79.80	-1	10,094	-0.01%
2022/10/03	10.1	78.36	0	0.00	77.10	10.1	9,975	0.10%
2022/09/30	4	79.47	12	78.98	80.10	-8	9,872	-0.08%
2022/09/29	10	78.97	5	80.02	78.90	5	9,890	0.05%
2022/09/28	14.2	79.38	4	80.15	78.20	10.2	9,893	0.10%
2022/09/27	13	81.21	1	81.10	81.10	12	9,896	0.12%
2022/09/26	11.1	81.35	29	82.20	81.30	-17.9	10,077	-0.18%
2022/09/23	3	84.53	2	85.40	84.00	1	10,147	0.01%
2022/09/22	8	84.18	3	83.90	84.60	5	10,734	0.05%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	0.00	8	84.83	85.40	-8	12,079	-0.07%
2022/09/19	10	84.42	13	84.53	84.30	-3	12,196	-0.02%
2022/09/16	6	83.52	5	83.60	83.60	1	12,597	0.01%
2022/09/15	2	82.95	1	83.50	83.20	1	12,424	0.01%
2022/09/14	16.1	82.74	1	82.70	82.70	15.1	12,447	0.12%
2022/09/13	3	85.70	18.1	85.39	85.90	-15.1	12,225	-0.12%
2022/09/12	2	83.00	0	0.00	83.00	2	12,106	0.02%
2022/09/08	2	81.50	2	82.05	82.10	0	12,276	0.00%
2022/09/07	6	79.97	4	80.03	80.20	2	12,305	0.02%
2022/09/06	3	82.37	0	0.00	82.40	3	12,391	0.02%
2022/09/05	2	82.41	0	0.00	82.30	2	12,515	0.02%
2022/09/02	5	83.06	0	0.00	82.70	5	12,669	0.04%
2022/09/01	11	83.71	5	84.42	83.90	6	12,719	0.05%
2022/08/31	7	84.30	8	85.04	85.40	-1	12,727	-0.01%
2022/08/30	1	84.40	4	85.03	84.60	-3	12,730	-0.02%
2022/08/29	12.1	84.68	3	85.00	84.40	9.1	12,770	0.07%
2022/08/26	0	88.00	9	87.82	87.50	-9	12,778	-0.07%
2022/08/24	2	86.55	2	87.10	86.20	0	12,916	0.00%
2022/08/23	13.1	86.65	2	87.30	86.60	11.1	13,324	0.08%
2022/08/22	3	88.63	0	0.00	88.70	3	13,371	0.02%
2022/08/19	1	89.80	2	89.90	90.00	-1	13,551	-0.01%
2022/08/18	12	89.31	0	0.00	89.40	12	13,609	0.09%
2022/08/17	6	90.15	0	0.00	90.60	6	13,673	0.04%
2022/08/16	0	0.00	1	90.70	90.70	-1	13,698	-0.01%
2022/08/15	2	90.40	5	90.72	90.50	-3	13,727	-0.02%
2022/08/12	2	89.40	9	89.60	89.50	-7	13,715	-0.05%
2022/08/11	2	89.05	14	89.41	89.50	-12	13,766	-0.09%
2022/08/10	2	86.60	0	0.00	87.00	2	13,914	0.01%
2022/08/09	12	87.20	5	87.74	87.70	7	13,984	0.05%
2022/08/08	4	87.58	1	87.50	87.90	3	13,975	0.02%
2022/08/05	2	87.85	3	88.23	88.20	-1	14,041	-0.01%
2022/08/04	5	86.52	8	87.21	87.40	-3	14,097	-0.02%
2022/08/03	4	83.70	6	85.78	86.00	-2	13,964	-0.01%
2022/08/02	17	84.67	3	84.87	84.50	14	13,932	0.10%
2022/08/01	8	85.36	4	86.10	86.30	4	13,970	0.03%
2022/07/29	12.1	86.30	4	86.85	86.40	8.1	14,016	0.06%
2022/07/28	5	86.32	12	86.98	87.80	-7	13,911	-0.05%
2022/07/27	1	83.40	4	84.55	85.10	-3	13,666	-0.02%
2022/07/26	3	84.00	0	0.00	83.70	3	13,671	0.02%
2022/07/25	4	84.65	3	85.20	84.60	1	14,005	0.01%
2022/07/22	3	85.23	2	85.70	85.20	1	14,182	0.01%
2022/07/21	7	84.43	14	84.71	85.70	-7	14,258	-0.05%
2022/07/20	3	83.33	3	83.30	83.40	0	14,176	0.00%
2022/07/19	0	0.00	4	82.05	82.60	-4	14,260	-0.03%
2022/07/18	1	79.70	4	80.33	81.10	-3	14,201	-0.02%
2022/07/15	2	78.70	4	79.08	79.20	-2	14,075	-0.01%
2022/07/14	9	77.20	12	77.47	78.40	-3	14,036	-0.02%
2022/07/13	0	75.80	7	75.83	76.20	-7	13,926	-0.05%
2022/07/12	3	73.60	4	74.00	73.80	-1	13,843	-0.01%
2022/07/11	4	76.33	4	76.58	75.80	0	13,808	0.00%
2022/07/08	9.5	75.85	6	76.35	76.10	3.5	13,829	0.03%
2022/07/07	3	72.33	8	73.90	74.60	-5	13,807	-0.04%
2022/07/06	3	73.53	1	75.40	73.10	2	13,831	0.01%
2022/07/05	7	74.40	20	74.52	74.80	-13	13,870	-0.09%
2022/07/04	13	74.14	21	73.84	74.00	-8	13,839	-0.06%
2022/07/01	13	75.68	16	75.58	74.50	-3	13,771	-0.02%
2022/06/30	36	77.25	27	77.34	76.40	9	13,699	0.07%
2022/06/29	55	80.41	6	79.40	79.10	49	13,172	0.37%
2022/06/28	14	91.71	5	91.44	91.00	9	12,232	0.07%
2022/06/27	0	0.00	6	93.75	94.30	-6	11,853	-0.05%
2022/06/24	39.1	93.05	1	92.00	92.00	38.1	11,676	0.33%
2022/06/23	1	96.70	2	96.45	95.40	-1	11,268	-0.01%
2022/06/22	10	96.81	0	0.00	96.40	10	11,263	0.09%
2022/06/21	1	97.12	3	98.57	99.40	-2	11,265	-0.02%
2022/06/20	1	97.30	0	0.00	96.20	1	11,277	0.01%
2022/06/17	7	98.00	2	97.30	97.50	5	11,262	0.04%
2022/06/16	3	101.17	4	102.73	101.00	-1	11,046	-0.01%
2022/06/15	7	100.36	1	102.50	100.00	6	11,149	0.05%
2022/06/14	3	100.33	1	102.00	102.00	2	11,273	0.02%
2022/06/13	10	102.05	7.1	102.99	102.00	3	11,265	0.03%
2022/06/10	2.8	103.78	3	105.50	105.00	-0.2	11,236	0.00%
2022/06/09	0	0.00	1	104.01	105.00	-1	11,275	-0.01%
2022/06/08	3	103.83	4	104.74	104.00	-1	11,321	-0.01%
2022/06/07	1	102.50	1	104.50	102.50	0	11,290	0.00%
2022/06/06	1	104.50	1	104.50	104.50	0	11,303	0.00%
2022/06/02	1	104.00	1.1	103.95	104.00	-0.1	11,477	0.00%
2022/06/01	1	104.00	6.1	103.57	103.00	-5.1	11,869	-0.04%
2022/05/31	1	102.00	3	103.00	104.50	-2	11,862	-0.02%
2022/05/30	0	102.50	6	102.33	103.00	-6	11,566	-0.05%
2022/05/27	0	0.00	8	100.08	101.00	-8	11,498	-0.07%
2022/05/26	1	98.30	7	98.80	98.60	-6	11,509	-0.05%
2022/05/25	5	96.84	5	98.08	98.20	0	11,666	0.00%
2022/05/24	3	97.00	10	97.63	96.60	-7	11,910	-0.06%
2022/05/23	2	97.40	0	0.00	97.50	2	11,988	0.02%
2022/05/20	1	96.60	6	97.02	97.50	-5	12,136	-0.04%
2022/05/19	14.2	95.66	3	95.97	95.70	11.2	12,182	0.09%
2022/05/18	5	97.48	2	98.85	96.90	3	12,207	0.02%
2022/05/17	1	97.70	8	96.71	97.30	-7	12,138	-0.06%
2022/05/16	5	95.06	5.8	95.05	94.70	-0.8	12,175	-0.01%
2022/05/13	0	0.00	1	94.20	94.30	-1	12,222	-0.01%
2022/05/12	4.1	94.32	1	94.50	93.00	3.1	12,346	0.02%
2022/05/11	1	94.20	2	95.65	96.20	-1	12,730	-0.01%
2022/05/10	1	95.39	1	93.60	95.40	0	12,921	0.00%
2022/05/09	2	93.90	0	0.00	94.10	2	13,080	0.02%
2022/05/06	7	95.79	0	0.00	95.90	7	13,159	0.05%
2022/05/05	0	0.00	7	98.33	98.60	-7	13,331	-0.05%
2022/05/04	1	96.60	0	0.00	96.60	1	13,354	0.01%
2022/05/03	3	95.37	4	95.88	95.90	-1	13,662	-0.01%
2022/04/29	8	96.65	20	96.96	95.60	-12	13,727	-0.09%
2022/04/28	14	92.74	1	94.20	93.00	13	13,695	0.09%
2022/04/27	6	91.70	5	91.92	91.80	1	13,571	0.01%
2022/04/25	16	95.48	1	95.60	94.60	15	13,653	0.11%
2022/04/20	2	98.50	0	0.00	99.20	2	13,788	0.01%
2022/04/19	3	98.63	4	99.05	98.10	-1	13,782	-0.01%
2022/04/18	1	97.90	8	97.90	97.90	-7	13,882	-0.05%
2022/04/15	2	97.95	0	0.00	97.90	2	13,944	0.01%
2022/04/14	1	99.50	6	99.92	99.50	-5	14,094	-0.04%
2022/04/13	5	98.40	4.1	98.69	99.10	0.9	14,270	0.01%
2022/04/12	11.9	96.80	1	97.30	96.60	10.9	14,668	0.07%
2022/04/11	10.7	98.28	0.4	100.00	97.90	10.3	14,632	0.07%
2022/04/08	5.7	100.03	0.3	100.67	100.50	5.4	14,559	0.04%
2022/04/07	5	100.40	2	101.50	99.80	3	14,505	0.02%
2022/04/06	5.6	101.26	1	102.00	102.00	4.6	14,349	0.03%
2022/04/01	2	102.25	1	103.00	103.50	1	14,227	0.01%
2022/03/31	0	104.00	0	0.00	103.50	0	14,173	0.00%
2022/03/30	4	103.50	1	104.50	104.50	3	14,225	0.02%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	6	102.33	0	0.00	103.50	6	14,175	0.04%
2022/03/25	0	0.00	2	105.00	104.50	-2	14,066	-0.01%
2022/03/24	0.3	104.00	0	0.00	105.00	0.3	14,034	0.00%
2022/03/23	0	0.00	4	105.38	105.50	-4	14,096	-0.03%
2022/03/22	0	0.00	7	104.07	104.50	-7	14,181	-0.05%
2022/03/21	1	105.00	8	105.56	105.00	-7	14,207	-0.05%
2022/03/18	0	104.00	5	104.70	104.50	-5	14,268	-0.04%
2022/03/17	0	0.00	11	103.23	103.50	-11	14,151	-0.08%
2022/03/16	1	99.00	9	99.73	99.80	-8	14,003	-0.06%
2022/03/15	10	99.21	0	0.00	98.90	10	14,157	0.07%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/10	4	100.13	7	100.21	100.50	-3	14,319	-0.02%
2022/03/09	2.1	97.78	4	97.88	98.20	-1.9	14,509	-0.01%
2022/03/08	8	96.57	2	96.00	96.10	6	14,624	0.04%
2022/03/07	18	98.52	5	97.32	97.60	13	14,485	0.09%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	1	103.00	6	103.17	103.50	-5	14,243	-0.04%
2022/03/02	11	102.45	0	0.00	102.50	11	14,184	0.08%
2022/03/01	0	0.00	3	101.34	103.00	-3	14,258	-0.02%
2022/02/25	4	99.63	1.5	100.50	99.30	2.5	14,182	0.02%
2022/02/24	14	99.89	6	100.15	99.70	8	14,038	0.06%
2022/02/23	4	102.00	1	102.00	102.00	3	13,833	0.02%
2022/02/22	4	102.63	2	102.50	103.00	2	13,803	0.01%
2022/02/21	0	0.00	2	104.75	105.00	-2	13,711	-0.01%
2022/02/18	0	104.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	8	103.69	104.00	-8	13,713	-0.06%
2022/02/15	1	100.00	3	100.67	100.00	-2	13,729	-0.01%
2022/02/14	12	100.08	0	0.00	100.00	12	13,870	0.09%
2022/02/11	8	103.88	3	104.00	103.00	5	13,832	0.04%
2022/02/10	0	0.00	2	103.50	103.50	-2	13,727	-0.01%
2022/02/09	2	100.25	2	102.00	102.00	0	13,909	0.00%
2022/02/08	2.3	99.70	250	99.82	100.00	-247.8	13,748	-1.80%	大賣/鉅額交易
2022/02/07	5	99.47	5	100.40	100.00	0	13,608	0.00%
2022/01/26	30	99.05	1	99.00	98.80	29	13,419	0.22%
2022/01/25	255.5	99.08	3	100.17	100.00	252.5	13,366	1.89%	大買/鉅額交易
2022/01/24	2	102.00	1	102.00	101.50	1	13,229	0.01%
2022/01/21	6	102.08	2	101.75	101.50	4	13,561	0.03%
2022/01/20	0	105.50	0	0.00	105.50	0	13,452	0.00%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	0	0.00	1	107.50	107.50	-1	13,380	-0.01%
2022/01/17	10	108.00	12	107.88	108.00	-2	13,341	-0.01%
2022/01/13	1	104.00	1	105.00	105.00	0	13,351	0.00%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/11	1	107.00	0	0.00	106.50	1	13,574	0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	1	106.00	0	0.00	106.50	1	13,860	0.01%
2022/01/06	2	108.75	1	109.00	108.50	1	13,910	0.01%
2022/01/05	0	110.50	13.5	109.67	111.00	-13.5	13,981	-0.10%
2022/01/04	0	0.00	2	106.50	107.00	-2	14,061	-0.01%
2022/01/03	1	107.00	1	107.00	105.50	0	14,368	0.00%
2021/12/30	1	106.50	12	106.79	106.50	-11	14,588	-0.08%
2021/12/29	0	0.00	54	106.50	106.00	-54	14,793	-0.37%
2021/12/28	50	106.50	6.2	105.74	105.50	43.8	15,223	0.29%
2021/12/27	0	0.00	15	104.50	105.00	-15	15,491	-0.10%
2021/12/24	15	105.00	5	105.10	105.00	10	15,556	0.06%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/21	1.1	102.50	0	0.00	102.00	1.1	16,201	0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	1	102.50	102.00	-1	16,274	-0.01%
2021/12/16	2.1	102.31	1	103.00	103.50	1.1	16,197	0.01%
2021/12/15	1.7	101.71	0	0.00	101.50	1.7	16,320	0.01%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	16,569	0.00%
2021/12/13	3	102.50	1	103.00	102.50	2	16,521	0.01%
2021/12/10	5	104.10	0	0.00	103.00	5	16,486	0.03%
2021/12/09	8	104.63	0	0.00	104.50	8	16,356	0.05%
2021/12/08	0	0.00	5	107.50	107.00	-5	16,131	-0.03%
2021/12/07	14.8	104.77	1	104.00	104.00	13.8	16,069	0.09%
2021/12/06	4	106.38	0	0.00	106.00	4	15,944	0.03%
2021/12/03	2	108.00	7.4	108.21	109.00	-5.4	15,909	-0.03%
2021/12/02	10	105.20	11	105.77	105.00	-1	15,758	-0.01%
2021/12/01	0	0.00	0.5	103.50	104.00	-0.5	15,689	0.00%
2021/11/30	4	102.63	0	0.00	102.00	4	15,699	0.03%
2021/11/29	2.8	100.54	3.1	100.37	101.00	-0.3	15,545	0.00%
2021/11/26	1	102.00	0	0.00	101.50	1	15,503	0.01%
2021/11/25	2	102.25	0.5	103.00	104.00	1.5	15,535	0.01%
2021/11/24	3	103.67	0	0.00	103.00	3	15,507	0.02%
2021/11/23	3	105.00	1	105.50	105.00	2	15,478	0.01%
2021/11/22	2	106.75	2	107.25	106.50	0	15,421	0.00%
2021/11/19	0	0.00	3	106.67	106.00	-3	15,327	-0.02%
2021/11/18	0.1	106.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/16	2	105.25	0	0.00	105.50	2	15,353	0.01%
2021/11/15	2	104.75	1	105.00	105.50	1	15,407	0.01%
2021/11/12	2	103.00	2	104.00	104.00	0	15,418	0.00%
2021/11/11	3	101.83	2	102.75	102.50	1	15,390	0.01%
2021/11/10	0.1	104.00	30	104.00	104.00	-30	15,331	-0.20%
2021/11/09	13	106.73	7.2	106.35	105.00	5.8	15,379	0.04%
2021/11/08	5.3	104.91	15.4	104.68	105.50	-10.1	15,065	-0.07%
2021/11/04	0	0.00	2	98.95	98.10	-2	14,838	-0.01%
2021/11/03	7	98.00	1	98.30	98.30	6	14,890	0.04%
2021/11/02	2	100.05	0	99.00	98.80	2	14,979	0.01%
2021/11/01	2.4	98.43	8	98.53	98.20	-5.6	15,058	-0.04%
2021/10/29	2	100.25	0	0.00	99.80	2	15,088	0.01%
2021/10/28	3	99.73	3	100.43	99.80	0	14,769	0.00%
2021/10/27	12.3	97.48	3	97.47	97.20	9.3	14,813	0.06%
2021/10/26	31	97.99	0	0.00	98.00	31	15,457	0.20%
2021/10/22	0.7	95.89	0	0.00	96.00	0.7	15,400	0.00%
2021/10/20	1	98.00	0	0.00	97.70	1	15,171	0.01%
2021/10/19	1	95.90	3	97.93	98.40	-2	15,081	-0.01%
2021/10/18	0	0.00	2	94.50	94.60	-2	15,030	-0.01%
2021/10/15	0	96.00	1.1	95.48	96.20	-1.1	15,075	-0.01%
2021/10/14	2	92.90	4	93.48	93.60	-2	14,906	-0.01%
2021/10/13	1	92.60	1	92.40	92.40	0	14,820	0.00%
2021/10/12	2.1	94.29	3	93.50	93.50	-0.9	14,731	-0.01%
2021/10/08	36	97.71	3	96.20	96.20	33	14,563	0.23%
2021/10/07	2.3	101.43	0	0.00	101.00	2.3	14,200	0.02%
2021/10/06	3	99.53	2	99.95	100.00	1	14,086	0.01%
2021/10/05	2	100.25	2	100.00	100.50	0	13,924	0.00%
2021/10/04	3	107.50	0	0.00	103.50	3	13,544	0.02%
2021/10/01	1	106.00	4	107.13	108.00	-3	13,320	-0.02%
2021/09/30	2	109.00	0	0.00	109.00	2	13,249	0.02%
2021/09/29	8	106.63	0	0.00	106.00	8	13,056	0.06%
2021/09/28	9.3	112.01	0	0.00	112.50	9.3	12,775	0.07%
2021/09/23	1	117.50	0	0.00	116.50	1	12,536	0.01%
2021/09/22	0	0.00	1	114.00	116.00	-1	12,619	-0.01%
2021/09/17	2	118.75	0	0.00	118.00	2	12,583	0.02%
2021/09/16	1	122.00	1	122.00	121.50	0	12,353	0.00%
2021/09/14	2	125.00	1	125.00	124.50	1	12,349	0.01%
2021/09/13	3	124.83	0	0.00	124.00	3	12,395	0.02%
2021/09/10	2	125.75	2	125.50	128.00	0	12,477	0.00%
2021/09/07	1	119.50	1	120.00	121.50	0	12,404	0.00%
2021/09/03	1	127.50	0	0.00	128.50	1	12,569	0.01%
2021/09/02	1	126.00	1	126.50	125.50	0	12,521	0.00%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	0	0.00	1	126.50	128.50	-1	12,524	-0.01%
2021/08/30	7	127.50	2	127.25	129.00	5	12,664	0.04%
2021/08/27	0	0.00	1	125.50	127.00	-1	12,574	-0.01%
2021/08/26	2	123.75	2	122.50	123.50	0	12,541	0.00%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	1	120.50	0	0.00	120.00	1	12,670	0.01%
2021/08/19	0	0.00	1	115.00	115.50	-1	12,963	-0.01%
2021/08/18	2	118.75	0	0.00	119.00	2	13,026	0.02%
2021/08/17	10	117.00	10	117.00	117.00	0	13,114	0.00%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/13	6	123.00	3	123.50	120.00	3	13,105	0.02%
2021/08/12	1	126.00	1	125.00	125.50	0	13,011	0.00%
2021/08/11	2	126.75	0	0.00	127.00	2	13,044	0.02%
2021/08/10	10	128.25	11	126.05	126.50	-1	13,131	-0.01%
2021/08/06	10	129.00	1	129.00	129.00	9	13,718	0.07%
2021/08/05	3	132.00	11	132.91	132.00	-8	13,958	-0.06%
2021/08/04	1	127.50	29	129.45	131.00	-28	14,360	-0.19%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	10	123.50	16	125.03	125.50	-6	14,467	-0.04%
2021/07/30	18	122.08	34.8	121.11	122.50	-16.8	14,405	-0.12%
2021/07/29	17	113.82	2	115.00	115.00	15	13,902	0.11%
2021/07/28	27	113.37	22	112.45	112.50	5	14,116	0.04%
2021/07/27	3	115.00	1	116.00	115.00	2	14,374	0.01%
2021/07/26	2	115.50	2	115.50	115.00	0	14,731	0.00%
2021/07/23	1	117.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	2	118.75	2	118.75	117.50	0	15,636	0.00%
2021/07/21	6	120.00	8	118.94	119.50	-2	15,887	-0.01%
2021/07/20	1	118.00	0	0.00	118.00	1	16,329	0.01%
2021/07/16	3	116.33	0	0.00	116.50	3	16,454	0.02%
2021/07/15	2	117.50	35.1	118.21	120.00	-33.1	16,379	-0.20%
2021/07/14	4	114.50	1	115.50	114.50	3	16,098	0.02%
2021/07/13	0	0.00	4	115.50	115.50	-4	16,076	-0.02%
2021/07/12	1	111.50	0	0.00	112.50	1	16,135	0.01%
2021/07/08	3	112.00	0	0.00	112.00	3	16,373	0.02%
2021/07/07	1	114.00	0	0.00	114.50	1	16,499	0.01%
2021/07/06	1	114.00	1	114.00	113.00	0	16,851	0.00%
2021/07/05	0	0.00	5	113.49	114.00	-5	17,135	-0.03%
2021/07/01	5	111.50	1	111.50	111.00	4	17,383	0.02%
2021/06/30	2	111.50	0	0.00	112.00	2	17,625	0.01%
2021/06/29	0	0.00	7.6	111.72	113.00	-7.6	17,685	-0.04%
2021/06/28	7	112.64	1	113.50	112.50	6	17,702	0.03%
2021/06/25	1	116.50	13	117.12	117.50	-12	17,800	-0.07%
2021/06/24	0	0.00	2	115.50	115.50	-2	17,906	-0.01%
2021/06/23	1	115.00	2	115.00	116.00	-1	18,121	-0.01%
2021/06/21	9	112.00	1	114.00	113.00	8	18,272	0.04%
2021/06/17	2	115.75	15	115.17	118.00	-13	18,570	-0.07%
2021/06/16	1	117.00	0	0.00	115.50	1	18,872	0.01%
2021/06/15	1	118.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	16	119.25	14	118.18	118.50	2	19,357	0.01%
2021/06/10	2	116.00	29	116.12	116.50	-27	19,309	-0.14%
2021/06/08	1	117.00	0	0.00	115.50	1	19,798	0.01%
2021/06/07	1	114.50	3	114.33	115.50	-2	19,994	-0.01%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/03	0	0.00	21	111.02	112.00	-21	20,393	-0.10%
2021/06/02	21	110.17	1	110.00	111.00	20	20,500	0.10%
2021/06/01	0	0.00	8	112.94	113.00	-8	20,846	-0.04%
2021/05/31	0	0.00	2.2	111.27	111.50	-2.2	21,169	-0.01%
2021/05/28	0	0.00	10	109.00	110.50	-10	21,319	-0.05%
2021/05/27	11	107.91	0	0.00	109.00	11	21,519	0.05%
2021/05/26	13	111.12	0	0.00	107.50	13	21,733	0.06%
2021/05/25	0	0.00	0	107.50	108.50	0	21,844	0.00%
2021/05/24	1	104.00	1	106.50	106.50	0	22,003	0.00%
2021/05/20	0	0.00	5	105.00	106.50	-5	22,841	-0.02%
2021/05/19	11	106.50	10	105.50	105.50	1	23,478	0.00%
2021/05/18	5	104.50	0	0.00	106.50	5	24,781	0.02%
2021/05/17	0	0.00	6	103.00	103.00	-6	24,950	-0.02%
2021/05/14	1	104.00	2	105.00	105.00	-1	26,053	0.00%
2021/05/13	0	0.00	1	97.50	100.00	-1	25,966	0.00%
2021/05/12	1	101.50	2	93.90	97.00	-1	25,924	0.00%
2021/05/11	10	103.30	0	0.00	103.50	10	25,978	0.04%
2021/05/10	0	0.00	5.1	114.96	110.00	-5.1	26,092	-0.02%
2021/05/07	5	113.00	8	112.13	113.00	-3	26,508	-0.01%
2021/05/06	1	108.00	0.3	109.00	107.50	0.7	26,802	0.00%
2021/05/05	15	107.77	1	109.50	106.50	14	26,960	0.05%
2021/05/04	10	108.75	3	108.50	111.50	7	27,386	0.03%
2021/05/03	25.6	113.17	10	112.77	112.50	15.6	27,629	0.06%
2021/04/29	5	118.50	1	120.00	118.00	4	27,659	0.01%
2021/04/28	14.7	120.23	22	122.80	123.00	-7.3	27,595	-0.03%
2021/04/27	5	117.70	5.3	118.29	118.00	-0.3	27,845	0.00%
2021/04/26	2	117.75	20.2	115.33	118.00	-18.2	28,423	-0.06%
2021/04/23	0	0.00	0.2	110.00	111.00	-0.2	28,473	0.00%
2021/04/21	3	110.00	0	0.00	110.00	3	29,456	0.01%
2021/04/20	0	0.00	3	112.33	113.00	-3	30,225	-0.01%
2021/04/19	9	112.61	10.7	112.62	111.50	-1.7	31,196	-0.01%
2021/04/16	2	112.25	13.2	112.91	113.00	-11.2	31,585	-0.04%
2021/04/15	10	108.35	0	0.00	109.00	10	31,907	0.03%
2021/04/14	5	108.90	9	111.11	110.00	-4	32,258	-0.01%
2021/04/13	3	113.00	5	113.20	112.50	-2	33,038	-0.01%
2021/04/12	3.1	114.27	6	113.83	112.50	-2.9	33,479	-0.01%
2021/04/09	2	112.00	3	112.67	112.00	-1	33,577	0.00%
2021/04/08	10	111.25	1	111.00	111.50	9	33,482	0.03%
2021/04/07	1	111.00	1.2	111.00	111.50	-0.2	33,511	0.00%
2021/04/06	0	0.00	26.1	111.13	111.50	-26.1	33,630	-0.08%
2021/04/01	12	107.83	10	107.50	107.50	2	33,613	0.01%
2021/03/31	1	110.50	1.2	107.58	107.50	-0.2	33,924	0.00%
2021/03/30	2	110.00	11	109.55	111.00	-9	34,424	-0.03%
2021/03/29	4.1	108.99	4.1	108.99	109.00	0	34,350	0.00%
2021/03/26	1	105.50	1	107.00	107.00	0	34,367	0.00%
2021/03/25	1	104.50	0.9	105.00	106.00	0.2	34,338	0.00%
2021/03/24	1.5	107.00	1	106.50	107.00	0.5	34,381	0.00%
2021/03/23	1	108.50	7	108.50	108.00	-6	34,536	-0.02%
2021/03/22	0.1	108.00	0.1	108.00	108.00	-0.1	34,448	0.00%
2021/03/19	1	106.00	5	106.20	108.00	-4	34,461	-0.01%
2021/03/18	8	106.25	18.1	106.06	106.50	-10.1	34,326	-0.03%
2021/03/17	3	104.00	0	0.00	103.00	3	34,419	0.01%
2021/03/16	5.2	102.62	4	104.00	104.00	1.2	34,648	0.00%
2021/03/15	4.1	102.16	1	103.00	102.50	3.1	34,624	0.01%
2021/03/12	0.3	104.83	6	105.33	105.00	-5.7	34,457	-0.02%
2021/03/11	7	103.93	26	101.87	105.00	-19	34,635	-0.05%
2021/03/10	1.4	101.96	0	0.00	101.00	1.4	34,705	0.00%
2021/03/09	4.4	100.38	3	98.90	101.00	1.4	34,756	0.00%
2021/03/08	17.2	103.99	12	103.00	102.50	5.2	34,625	0.02%
2021/03/05	5	101.80	2	100.00	102.00	3	34,784	0.01%
2021/03/04	16	103.03	2	103.75	103.00	14	35,437	0.04%
2021/03/02	1	108.00	3	107.83	106.00	-2	35,039	-0.01%
2021/02/26	9	104.33	4	105.00	103.50	5	34,835	0.01%
2021/02/25	22	107.48	2	108.50	107.50	20	34,544	0.06%
2021/02/24	8.7	107.19	2.3	107.11	106.00	6.4	34,504	0.02%
2021/02/23	11.1	108.36	23.3	108.61	110.00	-12.2	34,280	-0.04%
2021/02/22	12	111.58	2.8	112.48	112.00	9.2	33,881	0.03%
2021/02/19	9.8	113.07	2.5	113.60	113.50	7.3	33,474	0.02%
2021/02/18	36.6	116.85	26	116.94	117.50	10.6	32,992	0.03%
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	13.3	103.91	48.7	103.38	105.50	-35.4	31,522	-0.11%
2021/02/04	3	97.87	3	98.07	97.70	0	30,348	0.00%
2021/02/03	3.2	98.38	1	98.90	98.10	2.2	30,349	0.01%
2021/02/02	18	98.18	13	98.39	98.60	5	30,594	0.02%
2021/02/01	11	93.21	27	91.93	94.90	-16	30,391	-0.05%
2021/01/29	3	96.80	2	95.55	92.00	1	30,242	0.00%
2021/01/28	3	95.10	3	94.90	94.50	0	29,989	0.00%
2021/01/27	12	99.75	12	98.63	98.30	0	29,853	0.00%
2021/01/26	9.2	100.21	21	101.20	98.40	-11.8	29,922	-0.04%
2021/01/25	8	102.88	17.5	102.31	102.00	-9.5	30,592	-0.03%
2021/01/22	10.5	105.55	40.1	105.15	105.00	-29.6	30,189	-0.10%
2021/01/21	13	105.38	8	105.25	105.50	5	29,972	0.02%
2021/01/20	18	105.89	13	106.04	104.50	5	29,786	0.02%
2021/01/19	14	105.86	15.1	105.63	105.50	-1.1	29,271	0.00%
2021/01/18	23	98.77	18.5	99.49	100.50	4.5	28,867	0.02%
2021/01/15	10	101.03	21.3	99.62	98.00	-11.3	28,441	-0.04%
2021/01/14	5.6	99.51	16	99.98	99.00	-10.4	28,182	-0.04%
2021/01/13	4.1	96.58	15	97.14	99.60	-10.9	28,111	-0.04%
2021/01/12	18	93.80	33	92.57	92.20	-15	27,419	-0.05%
2021/01/11	10	90.13	0	0.00	90.40	10	26,570	0.04%
2021/01/08	25.8	88.22	27	88.51	88.00	-1.2	26,340	0.00%
2021/01/07	11.3	90.24	14.1	90.03	89.40	-2.8	25,958	-0.01%
2021/01/06	164	89.53	21	88.40	88.50	143	25,686	0.56%	大買/鉅額交易
2021/01/05	23	86.03	8	85.79	86.60	15	24,823	0.06%
2021/01/04	5	83.90	1	82.30	83.90	4	24,592	0.02%
2020/12/31	11.6	81.99	15	81.53	81.30	-3.4	24,334	-0.01%
2020/12/30	1	80.60	0	0.00	81.70	1	24,220	0.00%
2020/12/29	7.5	80.35	4	81.73	80.70	3.5	24,250	0.01%
2020/12/28	10.5	82.36	2	82.05	81.70	8.5	24,227	0.04%
2020/12/25	13	81.78	20	81.51	80.90	-7	24,055	-0.03%
2020/12/24	0	0.00	3	79.47	80.50	-3	23,732	-0.01%
2020/12/23	3	77.37	3	78.03	77.20	0	23,165	0.00%
2020/12/22	0	0.00	7	78.57	78.20	-7	22,995	-0.03%
2020/12/21	2	79.45	0	0.00	79.50	2	22,931	0.01%
2020/12/18	1	79.40	3	79.47	78.90	-2	22,803	-0.01%
2020/12/17	2	79.80	2	79.00	79.50	0	22,680	0.00%
2020/12/16	0	0.00	1	79.00	78.70	-1	22,380	0.00%
2020/12/15	10	77.90	7	77.23	77.60	3	22,256	0.01%
2020/12/14	7	77.23	5	78.00	77.00	2	22,036	0.01%
2020/12/11	2	77.90	2	81.20	78.80	0	21,894	0.00%
2020/12/10	1	80.80	14	79.71	80.60	-13	21,461	-0.06%
2020/12/09	3	79.57	6	80.02	79.50	-3	20,991	-0.01%
2020/12/08	1	79.00	4	79.50	79.50	-3	20,695	-0.01%
2020/12/07	38	81.23	24	78.89	78.80	14	20,624	0.07%
2020/12/04	0	0.00	1	78.80	79.60	-1	20,184	0.00%
2020/12/03	5.1	77.74	1	77.50	77.90	4.1	19,886	0.02%
2020/12/02	1	77.00	0	0.00	77.30	1	19,729	0.01%
2020/11/30	6	77.92	10	78.41	76.60	-4	19,415	-0.02%
2020/11/27	4	74.25	1	75.00	74.40	3	18,575	0.02%
2020/11/26	0	0.00	1	73.00	73.50	-1	18,466	-0.01%
2020/11/25	3	72.77	2	72.85	72.50	1	18,502	0.01%
2020/11/24	3	74.23	12	73.55	73.40	-9	18,396	-0.05%
2020/11/23	10	74.70	2	74.05	73.90	8	18,267	0.04%
2020/11/20	1	72.60	1	73.30	72.90	0	18,014	0.00%
2020/11/19	1	72.70	0	0.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	9.3	72.95	73.00	-9.3	17,866	-0.05%
2020/11/17	1	73.20	9	72.31	72.00	-8	17,771	-0.05%
2020/11/16	0	0.00	6	71.70	71.90	-6	17,998	-0.03%
2020/11/13	1	71.40	6	70.23	70.50	-5	18,176	-0.03%
2020/11/12	0	0.00	1	72.00	72.00	-1	18,262	-0.01%
2020/11/11	1	71.60	7	71.31	71.50	-6	18,128	-0.03%
2020/11/10	3	71.07	14	71.08	71.50	-11	17,981	-0.06%
2020/11/09	2	69.90	4	69.90	70.20	-2	17,538	-0.01%
2020/11/06	0	0.00	131	68.14	68.70	-131	17,342	-0.76%	大賣/鉅額交易
2020/11/05	1	67.90	6	68.07	68.20	-5	17,146	-0.03%
2020/11/04	0	0.00	36	67.28	68.00	-36	16,930	-0.21%
2020/11/03	15	67.29	22	66.71	66.80	-7	16,716	-0.04%
2020/11/02	3	66.70	42	67.17	66.80	-39	16,467	-0.24%
2020/10/29	25	61.87	11	62.26	62.50	14	15,695	0.09%
2020/10/28	7	63.27	1	64.20	63.10	6	16,235	0.04%
2020/10/27	11	65.02	3	64.93	64.40	8	16,273	0.05%
2020/10/26	4	66.78	4	66.25	66.30	0	16,341	0.00%
2020/10/23	2	65.10	23	65.09	65.20	-21	16,041	-0.13%
2020/10/22	2	63.90	2	64.30	64.40	0	16,502	0.00%
2020/10/21	0	0.00	33	63.85	64.10	-33	16,708	-0.20%
2020/10/20	120	62.78	2	62.45	61.90	118	16,222	0.73%	大買/鉅額交易
2020/10/19	0	0.00	3	62.00	61.90	-3	16,103	-0.02%
2020/10/16	11	61.47	80	61.30	61.20	-69	16,002	-0.43%
2020/10/15	1	61.10	0	0.00	61.30	1	15,922	0.01%
2020/10/14	9	61.02	3	61.00	60.90	6	15,768	0.04%
2020/10/13	4	61.28	0	0.00	61.80	4	15,618	0.03%
2020/10/12	28	62.53	3	62.43	62.10	25	15,523	0.16%
2020/10/08	1	60.90	19	61.40	61.50	-18	15,126	-0.12%
2020/10/07	33	60.12	0	0.00	60.10	33	14,997	0.22%
2020/10/06	8	60.70	1	60.60	60.20	7	15,039	0.05%
2020/10/05	64	60.37	29	60.57	60.50	35	15,004	0.23%
2020/09/30	1	59.20	2	59.30	59.20	-1	14,959	-0.01%
2020/09/29	9	59.20	0	0.00	58.60	9	15,097	0.06%
2020/09/28	1	59.60	1	60.40	60.20	0	15,071	0.00%
2020/09/25	2	58.55	0	0.00	58.90	2	15,081	0.01%
2020/09/24	6	58.67	1	58.80	58.20	5	15,193	0.03%
2020/09/23	14	59.96	0	0.00	59.90	14	15,347	0.09%
2020/09/22	7	60.74	1	60.70	60.40	6	15,304	0.04%
2020/09/21	1	61.70	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0	0.00	0	62.50	62.40	0	15,308	0.00%
2020/09/17	2	62.45	6	62.47	62.30	-4	15,266	-0.03%
2020/09/16	0	0.00	8	62.55	62.40	-8	15,278	-0.05%
2020/09/14	0	0.00	0.9	61.70	61.60	-0.9	15,276	-0.01%
2020/09/10	10	61.92	2	61.70	61.20	8	15,305	0.05%
2020/09/09	3	61.23	11	61.75	62.00	-8	15,289	-0.05%
2020/09/08	0	0.00	2	61.30	61.40	-2	15,271	-0.01%
2020/09/07	0	0.00	11	61.08	61.00	-11	15,274	-0.07%
2020/09/04	9	59.39	0	0.00	59.50	9	15,281	0.06%
2020/09/03	2	60.20	1	60.40	60.30	1	15,251	0.01%
2020/09/02	40	60.27	3	60.17	60.20	37	15,232	0.24%
2020/09/01	12	60.73	10	61.30	61.30	2	15,085	0.01%
2020/08/31	1	61.00	1	61.70	61.20	0	15,154	0.00%
2020/08/28	3	61.07	0	0.00	61.10	3	15,030	0.02%
2020/08/27	0	0.00	2	61.70	61.60	-2	15,205	-0.01%
2020/08/26	4	61.85	0	0.00	61.90	4	15,197	0.03%
2020/08/25	0	0.00	6	62.03	62.10	-6	15,200	-0.04%
2020/08/21	9	61.42	0	0.00	61.90	9	15,499	0.06%
2020/08/20	24	61.53	2	60.30	61.10	22	15,442	0.14%
2020/08/19	12	65.38	0	0.00	64.80	12	15,036	0.08%
2020/08/18	2	67.10	3	67.73	67.00	-1	14,760	-0.01%
2020/08/17	1	66.80	1	68.10	68.40	0	14,617	0.00%
2020/08/14	11	67.09	2	67.00	66.80	9	14,748	0.06%
2020/08/13	3	68.23	0.1	68.20	68.00	2.9	14,659	0.02%
2020/08/12	8.1	69.59	25	69.64	69.90	-16.9	14,630	-0.12%
2020/08/11	27	70.63	3	70.80	70.40	24	14,577	0.16%
2020/08/10	24	70.58	0	0.00	70.40	24	14,476	0.17%
2020/08/07	4	70.43	1	70.80	70.30	3	14,458	0.02%
2020/08/06	5	70.70	2	70.50	70.90	3	14,345	0.02%
2020/08/05	3	70.60	3	71.20	70.30	0	14,191	0.00%
2020/08/04	16	71.13	0	0.00	70.60	16	13,930	0.11%
2020/08/03	21	72.14	12	72.42	71.60	9	13,492	0.07%
2020/07/31	3	75.57	1	75.10	75.60	2	12,811	0.02%
2020/07/30	1	75.50	6.4	75.46	75.50	-5.4	12,677	-0.04%
2020/07/29	10	72.50	17	72.40	72.50	-7	12,382	-0.06%
2020/07/28	52	74.87	50	72.23	70.70	2	12,268	0.02%
2020/07/27	17	73.44	13	73.25	73.00	4	11,638	0.03%
2020/07/24	7	70.30	0	0.00	69.90	7	11,081	0.06%
2020/07/23	6	71.30	0	0.00	71.80	6	10,898	0.06%
2020/07/22	0	0.00	0.2	71.60	71.80	-0.2	10,879	0.00%
2020/07/21	0	0.00	32	72.14	72.00	-32	10,752	-0.30%
2020/07/20	2	70.20	7	70.06	70.60	-5	10,653	-0.05%
2020/07/17	7	69.43	6	69.60	69.30	1	10,703	0.01%
2020/07/16	1	70.40	0	0.00	69.70	1	10,702	0.01%
2020/07/14	3	71.00	0	0.00	70.70	3	10,890	0.03%
2020/07/13	17	71.71	11	72.35	72.40	6	10,838	0.06%
2020/07/10	45	70.94	78	71.22	71.60	-33	10,829	-0.30%
2020/07/09	15	70.57	2	71.70	70.40	13	10,785	0.12%
2020/07/08	2	69.35	0	0.00	69.50	2	10,545	0.02%
2020/07/07	45	70.31	0	0.00	70.50	45	10,396	0.43%
2020/07/06	5	71.50	0	0.00	71.60	5	10,289	0.05%
2020/07/03	4	72.23	1	71.90	71.90	3	10,198	0.03%
2020/07/02	4	71.50	8	71.30	72.70	-4	10,104	-0.04%
2020/06/30	1	67.10	1	67.20	67.60	0	9,908	0.00%
2020/06/24	0	0.00	6	68.05	68.00	-6	10,071	-0.06%
2020/06/23	1	67.70	0	0.00	67.80	1	10,170	0.01%
2020/06/19	0	0.00	1	68.10	68.20	-1	10,480	-0.01%
2020/06/18	0	0.00	1	67.90	67.50	-1	10,454	-0.01%
2020/06/17	1	67.10	0	0.00	68.00	1	10,597	0.01%
2020/06/16	0	0.00	2	67.65	67.30	-2	10,947	-0.02%
2020/06/15	1	65.60	0	0.00	65.60	1	11,239	0.01%
2020/06/11	5	66.30	0	0.00	66.50	5	11,576	0.04%
2020/06/10	0	0.00	2	67.15	68.00	-2	11,675	-0.02%
2020/06/09	2	66.55	0	0.00	66.20	2	11,883	0.02%
2020/06/05	0	0.00	15	68.20	68.20	-15	11,980	-0.13%
2020/06/04	1	66.50	0	0.00	66.80	1	11,922	0.01%
2020/06/03	0	0.00	9	65.50	66.50	-9	12,037	-0.07%
2020/06/02	0	0.00	4	63.30	63.50	-4	11,846	-0.03%
2020/06/01	1	62.70	0	0.00	62.80	1	11,862	0.01%
2020/05/29	1	60.50	0	0.00	61.80	1	11,822	0.01%
2020/05/28	1	61.50	1	61.70	61.30	0	11,579	0.00%
2020/05/27	4	61.08	0	0.00	61.00	4	11,656	0.03%
2020/05/25	3	61.00	0	0.00	61.10	3	11,733	0.03%
2020/05/22	3	61.53	1	61.50	61.30	2	11,709	0.02%
2020/05/21	0	0.00	1	62.80	63.00	-1	11,682	-0.01%
2020/05/20	3	61.37	1	61.50	61.70	2	11,415	0.02%
2020/05/19	10	62.90	5	62.00	62.20	5	11,304	0.04%
2020/05/18	3	63.07	0	0.00	62.60	3	11,249	0.03%
2020/05/14	5	66.80	5	66.70	66.50	0	11,200	0.00%
2020/05/13	1	67.70	0	0.00	68.00	1	11,150	0.01%
2020/05/08	0	0.00	1	67.60	67.60	-1	11,212	-0.01%
2020/05/07	10	65.00	10	65.50	66.20	0	11,275	0.00%
2020/05/06	0	0.00	1	64.90	64.40	-1	11,311	-0.01%
2020/05/05	0.1	65.00	0	0.00	65.00	0.1	11,260	0.00%
2020/04/30	2	66.10	8	67.01	67.10	-6	11,242	-0.05%
2020/04/29	3	65.53	0	0.00	65.30	3	11,365	0.03%
2020/04/27	0	0.00	2	65.30	65.30	-2	11,653	-0.02%
2020/04/22	2	61.70	1	62.70	62.60	1	11,688	0.01%
2020/04/21	2	64.10	0	0.00	63.10	2	11,654	0.02%
2020/04/15	1	65.60	1	65.60	65.50	0	11,416	0.00%
2020/04/14	0	0.00	1	63.00	65.00	-1	11,362	-0.01%
2020/04/10	1	61.50	0	0.00	61.50	1	11,466	0.01%
2020/04/09	0	0.00	1	62.00	62.20	-1	11,485	-0.01%
2020/04/08	0	0.00	6	62.50	62.00	-6	11,471	-0.05%
2020/04/07	5	60.20	7	60.81	61.70	-2	11,386	-0.02%
2020/04/06	0	0.00	5	58.22	58.80	-5	11,236	-0.04%
2020/04/01	3	57.33	0	0.00	57.20	3	11,185	0.03%
2020/03/31	5	59.30	5	58.50	58.60	0	11,129	0.00%
2020/03/30	0	0.00	1	59.30	59.20	-1	10,968	-0.01%
2020/03/27	0	0.00	2	59.70	59.80	-2	10,829	-0.02%
2020/03/26	13	59.96	11	59.35	59.80	2	10,723	0.02%
2020/03/25	20	57.38	24	57.88	58.90	-4	10,656	-0.04%
2020/03/24	2	52.10	4	54.38	54.30	-2	10,519	-0.02%
2020/03/23	6	51.07	0	0.00	51.00	6	10,435	0.06%
2020/03/20	24	52.11	25.3	52.47	54.20	-1.3	10,359	-0.01%
2020/03/19	10	50.01	2	50.50	50.20	8	10,011	0.08%
2020/03/18	2	56.65	0	0.00	55.50	2	10,048	0.02%
2020/03/17	5	57.90	2	58.00	57.70	3	10,224	0.03%
2020/03/16	2	59.95	4	60.10	59.30	-2	10,022	-0.02%
2020/03/13	19	58.32	16	58.50	61.00	3	9,798	0.03%
2020/03/12	11	65.95	11	63.47	62.70	0	9,516	0.00%
2020/03/11	0	0.00	2	68.45	67.30	-2	9,733	-0.02%
2020/03/10	6	67.53	0	0.00	68.00	6	9,658	0.06%
2020/03/09	13	68.63	0	0.00	68.90	13	9,586	0.14%
2020/03/06	13	72.32	11	71.40	71.50	2	9,420	0.02%
2020/03/05	2	72.80	4	73.75	73.60	-2	9,344	-0.02%
2020/03/04	1	72.50	1	72.30	72.50	0	9,349	0.00%
2020/03/02	0	0.00	4	69.75	70.10	-4	9,187	-0.04%
2020/02/27	2	72.10	0	0.00	71.30	2	9,246	0.02%
2020/02/26	1	73.20	0	0.00	72.80	1	9,077	0.01%
2020/02/24	2	74.15	0	0.00	73.90	2	9,016	0.02%
2020/02/20	1	75.40	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	1.9	76.05	76.40	-1.9	9,065	-0.02%
2020/02/18	1	75.50	1	75.30	75.60	0	8,985	0.00%
2020/02/14	1	77.00	0	0.00	77.40	1	8,831	0.01%
2020/02/12	1	77.40	1	77.30	77.50	0	8,803	0.00%
2020/02/11	1	75.30	0	0.00	76.20	1	8,754	0.01%
2020/02/10	2	74.60	0	0.00	74.90	2	8,744	0.02%
2020/02/06	0	0.00	11	76.31	77.90	-11	8,646	-0.13%
2020/02/05	1	75.20	0	0.00	74.80	1	8,659	0.01%
2020/02/04	1	73.60	0	0.00	73.70	1	8,637	0.01%
2020/02/03	0	0.00	2	71.00	72.80	-2	8,920	-0.02%
2020/01/31	2	74.80	0	0.00	74.60	2	8,719	0.02%
2020/01/30	13	74.48	0	0.00	74.10	13	8,623	0.15%
2020/01/16	4	79.63	0	0.00	79.30	4	8,546	0.05%
2020/01/14	0	0.00	1	81.10	81.20	-1	8,463	-0.01%
2020/01/13	0	0.00	2	79.95	80.70	-2	8,442	-0.02%
2020/01/08	2	77.90	0	0.00	77.40	2	8,510	0.02%
2020/01/07	12	78.87	10	78.50	78.70	2	8,542	0.02%
2020/01/06	6	79.17	0	0.00	78.70	6	8,755	0.07%
2020/01/03	5	82.48	3	81.80	81.80	2	8,582	0.02%
2019/12/31	1	83.70	9	83.40	83.20	-8	8,480	-0.09%
2019/12/30	3	84.60	0	0.00	84.40	3	8,544	0.04%
2019/12/27	0	0.00	2	85.10	85.20	-2	8,590	-0.02%
2019/12/26	1	83.50	1	83.30	83.50	0	8,570	0.00%
2019/12/24	1	85.10	0	0.00	84.80	1	8,826	0.01%
2019/12/20	0	0.00	1.3	83.96	84.60	-1.3	8,966	-0.01%
2019/12/17	4	84.58	3	84.43	85.00	1	8,897	0.01%
2019/12/16	1	84.70	0	0.00	84.10	1	8,840	0.01%
2019/12/13	17	86.12	4	85.53	85.20	13	8,802	0.15%
2019/12/12	2	83.10	6	83.53	84.60	-4	8,463	-0.05%
2019/12/11	0	0.00	4.6	80.09	80.40	-4.6	8,097	-0.06%
2019/12/10	3	80.00	0	0.00	80.10	3	8,112	0.04%
2019/12/06	3	80.43	19	81.24	79.70	-16	8,083	-0.20%
2019/12/04	2	74.60	0	0.00	75.00	2	7,606	0.03%
2019/12/02	1	75.80	0	0.00	75.80	1	7,812	0.01%
2019/11/26	1	77.20	4	77.80	77.30	-3	7,862	-0.04%
2019/11/25	1	77.00	0	0.00	77.00	1	7,680	0.01%
2019/11/22	2	78.20	2	78.00	77.80	0	7,778	0.00%
2019/11/21	2	78.00	0	0.00	77.60	2	7,774	0.03%
2019/11/20	0	0.00	2	79.95	79.70	-2	7,740	-0.03%
2019/11/19	4	79.15	0	0.00	79.00	4	7,789	0.05%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/15	0	0.00	1	78.80	78.20	-1	7,873	-0.01%
2019/11/11	1	78.30	0	0.00	78.00	1	8,151	0.01%
2019/11/08	1	78.40	0	0.00	78.30	1	8,226	0.01%
2019/11/05	5	79.92	0	0.00	80.00	5	8,257	0.06%
2019/11/04	4	80.60	0.2	80.00	80.50	3.8	8,371	0.05%
2019/11/01	1	80.20	1	80.00	80.00	0	8,352	0.00%
2019/10/31	0	0.00	4	79.95	79.50	-4	8,472	-0.05%
2019/10/30	1	78.30	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0	0.00	7	78.06	78.30	-7	8,188	-0.09%
2019/10/28	9	78.33	0	0.00	78.10	9	8,187	0.11%
2019/10/23	0	0.00	2	79.30	78.60	-2	8,067	-0.02%
2019/10/21	8	77.84	0	0.00	77.70	8	8,103	0.10%
2019/10/18	2	77.80	0	0.00	78.00	2	8,128	0.02%
2019/10/17	0	0.00	2	76.90	77.40	-2	8,228	-0.02%
2019/10/16	0	0.00	1.4	76.92	77.00	-1.4	8,205	-0.02%
2019/10/15	1	78.10	24	76.67	76.80	-23	8,254	-0.28%
2019/10/14	1	76.40	24	76.85	76.80	-23	8,264	-0.28%
2019/10/09	2	73.00	0	0.00	72.40	2	8,101	0.02%
2019/10/08	2	74.30	4	73.95	74.00	-2	8,099	-0.02%
2019/10/07	0	0.00	6	73.20	73.40	-6	8,278	-0.07%
2019/10/04	1	72.90	11	72.89	72.80	-10	8,355	-0.12%
2019/10/02	4	72.40	0	0.00	73.30	4	8,296	0.05%
2019/10/01	2	71.20	1	72.50	73.50	1	8,350	0.01%
2019/09/27	2	71.40	0	0.00	70.80	2	8,282	0.02%
2019/09/26	0	0.00	3	71.30	71.40	-3	8,331	-0.04%
2019/09/25	3	70.67	4	70.50	71.30	-1	8,390	-0.01%
2019/09/24	1	73.40	0	0.00	73.30	1	8,450	0.01%
2019/09/23	0	0.00	2	72.90	73.10	-2	8,466	-0.02%
2019/09/20	0	0.00	6	73.10	73.30	-6	8,498	-0.07%
2019/09/19	0	0.00	4	73.05	73.20	-4	8,464	-0.05%
2019/09/18	0	0.00	2	73.05	73.00	-2	8,527	-0.02%
2019/09/17	0	0.00	2	73.10	73.10	-2	8,568	-0.02%
2019/09/16	1	72.10	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	5	71.90	72.00	-5	8,641	-0.06%
2019/09/11	7	70.69	7	70.43	71.00	0	8,831	0.00%
2019/09/10	2	71.15	0	0.00	70.70	2	8,845	0.02%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/09/05	2	70.95	21	72.02	72.00	-19	8,908	-0.21%
2019/09/04	3	70.40	0	0.00	71.30	3	8,789	0.03%
2019/09/03	6	69.92	0	0.00	69.50	6	8,737	0.07%
2019/09/02	23	70.96	0	0.00	71.50	23	8,712	0.26%
2019/08/30	28	71.44	5	71.28	71.40	23	8,733	0.26%
2019/08/27	0	0.00	2	68.70	69.00	-2	8,869	-0.02%
2019/08/26	3	69.00	0	0.00	68.40	3	8,972	0.03%
2019/08/23	1	70.20	0	0.00	70.70	1	9,005	0.01%
2019/08/20	1	68.80	1	69.50	69.30	0	9,215	0.00%
2019/08/19	0	0.00	3	68.70	68.70	-3	9,189	-0.03%
2019/08/16	10	66.75	0	0.00	67.10	10	9,386	0.11%
2019/08/15	8	67.10	0	0.00	67.00	8	9,413	0.08%
2019/08/14	1	67.60	0	0.00	68.30	1	9,544	0.01%
2019/08/13	3	66.80	0	0.00	66.60	3	9,528	0.03%
2019/07/30	1	70.30	0	0.00	69.70	1	9,073	0.01%
2019/07/22	0	0.00	2	70.30	70.50	-2	9,449	-0.02%
2019/07/19	3	70.20	0	0.00	70.40	3	9,486	0.03%
2019/07/16	0	0.00	1	69.70	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	69.10	69.10	-1	9,449	-0.01%
2019/07/11	0	0.00	8	68.99	68.40	-8	10,008	-0.08%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/09	1	64.50	1	64.10	64.10	0	9,693	0.00%
2019/07/08	1	65.50	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	66.70	1	66.50	66.20	0	9,730	0.00%
2019/07/04	0	0.00	1	67.30	65.30	-1	9,683	-0.01%
2019/07/02	1	65.50	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	2	67.00	66.10	-2	9,615	-0.02%
2019/06/27	0.2	62.70	1	62.80	62.80	-0.8	9,949	-0.01%
2019/06/26	1	60.60	0	0.00	60.50	1	9,960	0.01%
2019/06/25	1	61.90	0	0.00	61.30	1	9,956	0.01%
2019/06/24	1	62.20	2	62.95	63.00	-1	10,142	-0.01%
2019/06/21	1	63.00	2	63.60	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	1	62.90	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	4	61.65	62.30	-4	10,393	-0.04%
2019/06/17	2	59.00	0	0.00	58.40	2	10,296	0.02%
2019/06/13	2	60.25	1	60.70	60.60	1	10,283	0.01%
2019/06/12	0	0.00	0.4	60.50	60.50	-0.4	10,412	0.00%
2019/06/11	0	0.00	1	60.50	60.50	-1	10,383	-0.01%
2019/06/10	0	0.00	1	60.00	59.90	-1	10,344	-0.01%
2019/06/04	2	59.45	0	0.00	59.00	2	10,403	0.02%
2019/06/03	0	0.00	20	58.90	60.00	-20	10,359	-0.19%
2019/05/31	16	59.25	1	60.00	59.80	15	10,322	0.15%
2019/05/30	5	58.88	0	0.00	58.60	5	10,173	0.05%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/24	1	58.80	0	0.00	58.60	1	10,320	0.01%
2019/05/23	1	60.00	0	0.00	58.30	1	10,236	0.01%
2019/05/22	1	63.50	20	62.70	62.90	-19	9,971	-0.19%
2019/05/21	1	62.90	0	0.00	62.60	1	9,963	0.01%
2019/05/20	21	65.08	0	0.00	64.50	21	9,737	0.22%
2019/05/17	2	67.55	0	0.00	65.60	2	9,654	0.02%
2019/05/15	0	0.00	3	68.20	68.00	-3	9,479	-0.03%
2019/05/14	7	66.10	1	67.00	66.80	6	9,451	0.06%
2019/05/10	1	69.60	0	0.00	68.80	1	9,428	0.01%
2019/05/09	1	69.70	0	0.00	69.40	1	9,431	0.01%
2019/05/06	1	69.80	11	70.33	71.40	-10	9,312	-0.11%
2019/05/03	10	71.05	0	0.00	72.00	10	9,211	0.11%
2019/04/29	0	0.00	1	72.40	71.60	-1	8,846	-0.01%
2019/04/25	1	72.90	1	74.30	73.60	0	8,641	0.00%
2019/04/24	1	73.00	0	0.00	73.10	1	8,561	0.01%
2019/04/23	2	74.20	0	0.00	74.30	2	8,439	0.02%
2019/04/19	3	73.87	10	74.90	75.50	-7	8,333	-0.08%
2019/04/18	1	75.50	0	0.00	74.10	1	8,182	0.01%
2019/04/17	2	75.80	11	75.58	75.20	-9	8,000	-0.11%
2019/04/16	0	0.00	1	70.50	71.00	-1	7,571	-0.01%
2019/04/15	1	70.30	1	70.30	71.00	0	7,643	0.00%
2019/04/10	0	0.00	4	71.50	71.80	-4	7,888	-0.05%
2019/04/09	0	70.40	0	0.00	70.80	0	7,839	0.00%
2019/04/08	1	71.30	2	70.30	70.60	-1	7,828	-0.01%
2019/04/02	4	69.70	5.2	71.62	70.60	-1.2	7,607	-0.02%
2019/04/01	1	68.60	0	0.00	68.70	1	7,262	0.01%
2019/03/29	1	67.40	3	67.00	67.50	-2	7,033	-0.03%
2019/03/27	2	69.25	2	69.50	68.40	0	7,012	0.00%
2019/03/26	0	0.00	5	67.80	67.50	-5	6,729	-0.07%
2019/03/22	0	0.00	12	65.60	65.90	-12	6,510	-0.18%
2019/03/21	2	63.00	1	63.70	63.70	1	6,275	0.02%
2019/03/20	1	63.20	0	0.00	63.00	1	6,223	0.02%
2019/03/19	1	63.00	0	0.00	62.60	1	6,138	0.02%
2019/03/18	2	62.40	0	0.00	62.70	2	6,069	0.03%
2019/03/12	1	62.90	0	0.00	62.90	1	6,090	0.02%
2019/03/11	4	62.65	0	0.00	62.20	4	6,135	0.07%
2019/03/07	0	0.00	2	63.40	63.10	-2	6,360	-0.03%
2019/03/06	3	64.70	8	64.90	64.00	-5	6,505	-0.08%
2019/03/04	2	62.40	0	0.00	63.80	2	6,652	0.03%
2019/02/27	7	63.04	4	63.03	62.90	3	6,563	0.05%
2019/02/26	4	64.50	17	64.51	64.50	-13	6,364	-0.20%
2019/02/25	1	60.90	5	61.30	62.00	-4	6,185	-0.06%
2019/02/22	1	60.00	0	0.00	59.80	1	6,319	0.02%
2019/02/20	0	0.00	1	59.90	60.40	-1	6,453	-0.02%
2019/02/12	1	58.50	2	59.50	60.30	-1	6,620	-0.02%
2019/01/30	0	0.00	2	60.00	60.00	-2	6,624	-0.03%
2019/01/18	0	0.00	1	58.80	58.80	-1	6,907	-0.01%
2019/01/17	1	57.80	1	58.40	58.10	0	6,967	0.00%
2019/01/16	0	0.00	4	58.85	58.60	-4	7,031	-0.06%
2019/01/15	0	0.00	2	58.20	58.60	-2	7,036	-0.03%
2019/01/14	0	0.00	2	57.70	57.30	-2	7,001	-0.03%
2019/01/11	0	0.00	7	57.50	57.60	-7	7,172	-0.10%
2019/01/10	0	0.00	1	56.90	57.00	-1	7,175	-0.01%
2019/01/07	1	55.50	11	55.01	55.00	-10	7,232	-0.14%
2019/01/04	1	54.80	20	55.20	55.20	-19	7,246	-0.26%
2019/01/03	4	54.20	33	56.07	56.00	-29	7,624	-0.38%
2019/01/02	15	56.94	0	0.00	56.50	15	7,538	0.20%
2018/12/27	10	58.00	0	0.00	57.90	10	7,546	0.13%
2018/12/25	1	57.30	0	0.00	57.30	1	7,673	0.01%
2018/12/21	4	58.70	7	58.90	58.70	-3	7,891	-0.04%
2018/12/20	5	59.90	0	0.00	59.80	5	7,815	0.06%
2018/12/13	8	60.38	0	0.00	60.50	8	7,921	0.10%
2018/12/11	1	59.30	0	0.00	58.80	1	7,865	0.01%
2018/12/10	1	59.20	0	0.00	59.40	1	7,909	0.01%
2018/12/07	7	60.03	21	60.30	60.20	-14	7,943	-0.18%
2018/12/06	11	60.88	0	0.00	59.70	11	7,958	0.14%
2018/12/05	1	62.50	0	0.00	62.80	1	7,815	0.01%
2018/12/04	0	0.00	3	64.83	64.60	-3	7,838	-0.04%
2018/12/03	30	64.18	11	64.39	64.50	19	7,809	0.24%
2018/11/30	2	61.55	2	61.60	62.40	0	7,672	0.00%
2018/11/29	12	62.72	9	63.29	62.00	3	7,506	0.04%
2018/11/28	3	60.50	4	61.30	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	2	58.50	58.00	-2	7,017	-0.03%
2018/11/26	20	57.80	0	0.00	57.40	20	7,023	0.28%
2018/11/23	15	56.62	0	0.00	56.40	15	6,968	0.22%
2018/11/21	2	56.45	0	0.00	56.60	2	6,904	0.03%
2018/11/20	6	58.35	0	0.00	57.60	6	6,686	0.09%
2018/11/19	1	59.80	0	0.00	59.70	1	6,557	0.02%
2018/11/14	2	59.35	0	0.00	59.50	2	6,473	0.03%
2018/11/13	2	59.50	0	0.00	59.50	2	6,465	0.03%
2018/11/12	1	61.30	0	0.00	61.00	1	6,376	0.02%
2018/11/09	4	60.85	0	0.00	60.60	4	6,359	0.06%
2018/11/06	1	61.50	0	0.00	61.60	1	6,501	0.02%
2018/11/05	5	61.70	0	0.00	62.40	5	6,529	0.08%
2018/11/02	0	0.00	1	63.10	62.60	-1	6,580	-0.02%
2018/10/31	2	61.10	0	0.00	62.40	2	6,676	0.03%
2018/10/29	1	61.20	1	61.90	61.20	0	6,524	0.00%
2018/10/25	1	60.50	0	0.00	60.60	1	6,565	0.02%
2018/10/24	0	0.00	2	62.80	62.20	-2	6,781	-0.03%
2018/10/23	2	61.70	0	0.00	61.90	2	7,046	0.03%
2018/10/19	1	61.50	53	61.39	62.40	-52	7,181	-0.72%
2018/10/18	3	63.43	1	64.30	63.20	2	7,076	0.03%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/16	0	0.00	5	63.70	64.00	-5	7,190	-0.07%
2018/10/15	1	63.40	0	0.00	63.30	1	7,290	0.01%
2018/10/12	1	62.30	0	0.00	63.70	1	7,249	0.01%
2018/10/11	56	63.16	0	0.00	61.80	56	7,236	0.77%
2018/10/09	8.3	68.82	1	68.60	68.60	7.3	6,846	0.11%
2018/10/08	4	70.00	0	0.00	69.70	4	6,754	0.06%
2018/10/05	2	72.35	0	0.00	70.70	2	6,736	0.03%
2018/10/04	1	73.30	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	8	75.56	75.40	-8	6,665	-0.12%
2018/10/02	4	74.15	0	0.00	74.90	4	6,633	0.06%
2018/10/01	0	0.00	4	76.00	74.90	-4	6,591	-0.06%
2018/09/28	1	74.80	4	75.55	74.50	-3	6,556	-0.05%
2018/09/27	2	73.60	0	0.00	74.10	2	6,468	0.03%
2018/09/26	0	0.00	1	74.40	74.10	-1	6,459	-0.02%
2018/09/21	0.5	73.30	1	73.00	73.50	-0.5	6,571	-0.01%
2018/09/14	0	0.00	2	72.40	72.70	-2	6,747	-0.03%
2018/09/13	1	70.90	0.2	71.40	71.40	0.8	6,778	0.01%
2018/09/10	5	70.18	0	0.00	69.60	5	7,100	0.07%
2018/09/07	1	72.20	0	71.70	71.70	1	7,293	0.01%
2018/09/06	2	72.80	0	0.00	72.50	2	7,379	0.03%
2018/09/05	0	0.00	1	74.30	73.80	-1	7,421	-0.01%
2018/09/04	3	73.80	0	0.00	73.90	3	7,585	0.04%
2018/09/03	0	0.00	3	75.10	74.30	-3	7,728	-0.04%
2018/08/22	0	0.00	15	74.00	74.00	-15	8,440	-0.18%
2018/08/20	1	72.80	0	0.00	73.20	1	8,311	0.01%
2018/08/16	1	72.20	0	0.00	73.10	1	8,322	0.01%
2018/08/15	2	73.50	0	0.00	73.10	2	8,316	0.02%
2018/08/14	0	0.00	0	74.80	74.90	0	8,290	0.00%
2018/08/13	7	74.47	0	0.00	74.60	7	8,316	0.08%
2018/08/01	5	77.60	0	0.00	78.00	5	8,496	0.06%
2018/07/31	3	76.80	0	0.00	78.40	3	8,534	0.04%
2018/07/30	21	78.88	14	78.69	78.50	7	8,504	0.08%
2018/07/27	0	0.00	9.5	73.92	74.60	-9.5	8,500	-0.11%
2018/07/26	0	0.00	1	71.40	71.20	-1	8,623	-0.01%
2018/07/23	2	70.00	1	70.70	70.00	1	9,653	0.01%
2018/07/20	6	70.20	1	70.40	70.60	5	9,641	0.05%
2018/07/19	0	0.00	1	73.30	72.30	-1	9,586	-0.01%
2018/07/16	0	0.00	0.9	71.20	71.10	-0.9	9,732	-0.01%
2018/07/13	0	0.00	1	71.70	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	1	71.00	70.70	-1	9,900	-0.01%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/06	0	0.00	1.7	68.72	68.80	-1.7	10,266	-0.02%
2018/07/05	2	69.55	0	0.00	69.60	2	10,359	0.02%
2018/07/03	1	69.80	0	0.00	69.50	1	10,591	0.01%
2018/06/29	2	70.80	0	0.00	71.60	2	10,718	0.02%
2018/06/28	1	70.90	1	72.20	70.90	0	10,750	0.00%
2018/06/27	1	70.80	1	72.20	70.80	0	10,797	0.00%
2018/06/26	1	70.80	0	0.00	71.50	1	10,868	0.01%
2018/06/22	1	71.40	0	0.00	72.30	1	11,107	0.01%
2018/06/20	0	72.40	1	71.10	72.10	-1	11,268	-0.01%
2018/06/19	2	72.35	0	0.00	72.10	2	11,166	0.02%
2018/06/15	3	74.10	0	0.00	74.40	3	11,055	0.03%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/13	0	0.00	1	75.90	75.60	-1	10,810	-0.01%
2018/06/12	5	75.24	1	75.40	75.60	4	10,907	0.04%
2018/06/11	2	76.25	0	0.00	76.10	2	10,767	0.02%
2018/06/08	0	0.00	3.5	77.61	77.50	-3.5	10,783	-0.03%
2018/06/06	0	0.00	1	77.80	77.60	-1	10,931	-0.01%
2018/06/05	0	0.00	2	76.80	76.80	-2	11,093	-0.02%
2018/06/04	0	0.00	1.5	76.47	76.80	-1.5	11,302	-0.01%
2018/06/01	0	0.00	0.1	76.10	76.00	-0.1	11,445	0.00%
2018/05/31	1	75.70	0	0.00	76.00	1	11,693	0.01%
2018/05/30	1	75.00	0	0.00	75.30	1	11,569	0.01%
2018/05/28	2	78.20	8	78.38	78.20	-6	11,864	-0.05%
2018/05/23	0	0.00	10	79.24	78.50	-10	13,228	-0.08%
2018/05/21	1	80.30	0	0.00	79.80	1	14,317	0.01%
2018/05/17	1.1	78.01	3	79.10	77.80	-1.9	15,587	-0.01%
2018/05/16	3	80.30	0	0.00	79.50	3	16,280	0.02%
2018/05/15	0	0.00	2	80.05	79.70	-2	17,195	-0.01%
2018/05/14	1	80.10	1	79.80	79.80	0	18,193	0.00%
2018/05/11	2	80.00	6	79.52	79.80	-4	19,498	-0.02%
2018/05/10	0	78.50	0	0.00	78.50	0	20,801	0.00%
2018/05/09	1	77.40	1	77.20	77.20	0	22,340	0.00%
2018/05/08	7	77.94	0	0.00	77.70	7	24,370	0.03%
2018/05/07	1	79.00	1	81.30	79.00	0	27,009	0.00%
2018/05/04	0	0.00	7	78.80	80.20	-7	29,040	-0.02%
2018/05/03	6.4	75.69	1	77.00	75.10	5.4	30,842	0.02%
2018/05/02	14	78.55	1	75.20	75.70	13	36,334	0.04%
2018/04/30	8	80.73	4.4	82.41	80.30	3.6	38,764	0.01%