日月光投控 (3711)-元大-竹南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
147.0
漲跌
▲4.5
漲幅
+3.16%
成交量
9,677張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	143.63	4	146.63	147.00	0	15,651	0.00%
2024/04/25	0.1	145.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/22	0.1	144.50	1	143.50	144.50	-0.9	15,893	-0.01%
2024/04/19	1.1	147.00	0	0.00	146.00	1.1	15,731	0.01%
2024/04/17	0	0.00	0.1	153.00	156.00	-0.1	14,996	0.00%
2024/04/16	0.3	154.00	0	0.00	153.00	0.3	14,969	0.00%
2024/04/12	0	0.00	2	160.00	160.50	-2	14,705	-0.01%
2024/04/11	0	158.00	0	0.00	159.00	0	14,657	0.00%
2024/04/08	0.2	153.00	1	153.00	153.00	-0.8	14,652	-0.01%
2024/04/01	5.7	157.18	2	151.00	150.00	3.7	14,286	0.03%
2024/03/29	1	162.00	2	157.75	161.00	-1	13,941	-0.01%
2024/03/28	1.1	154.82	0	0.00	155.00	1.1	13,494	0.01%
2024/03/27	1.1	153.59	0	0.00	154.00	1.1	13,384	0.01%
2024/03/25	0.1	156.50	0	0.00	157.50	0.1	13,340	0.00%
2024/03/21	4.1	158.39	4	159.13	160.00	0.1	13,302	0.00%
2024/03/20	5.2	158.04	1	157.00	156.50	4.2	13,282	0.03%
2024/03/19	0	159.00	0	0.00	160.00	0	13,259	0.00%
2024/03/18	0	0.00	0.2	157.00	158.00	-0.2	13,069	0.00%
2024/03/15	0.2	153.00	0	0.00	153.00	0.2	12,944	0.00%
2024/03/13	1	158.50	1	157.00	158.50	0	12,692	0.00%
2024/03/12	1	156.00	1	156.50	157.50	0	12,545	0.00%
2024/03/11	1	153.00	0	0.00	154.00	1	12,451	0.01%
2024/03/08	9	169.39	9	169.44	159.50	0	12,209	0.00%
2024/03/07	1	154.00	1	163.50	163.50	0	11,149	0.00%
2024/03/06	0	0.00	2	149.00	149.00	-2	10,595	-0.02%
2024/03/04	0	0.00	8	141.00	141.50	-8	10,639	-0.08%
2024/02/27	1	139.00	3	139.50	138.00	-2	10,500	-0.02%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/16	0	0.00	1	139.99	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	1	130.00	0	0.00	130.00	1	10,851	0.01%
2024/02/02	0	130.00	0	0.00	129.50	0	10,754	0.00%
2024/02/01	1	133.00	0	0.00	133.00	1	10,571	0.01%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	1	137.00	137.00	-1	10,680	-0.01%
2024/01/24	1	133.50	0	0.00	134.00	1	10,666	0.01%
2024/01/23	0	0.00	2	135.00	134.50	-2	10,790	-0.02%
2024/01/19	0	0.00	0	129.50	131.00	0	10,843	0.00%
2024/01/18	0	0.00	4	126.00	127.00	-4	10,753	-0.04%
2024/01/16	0	0.00	3	126.00	125.50	-3	10,745	-0.03%
2024/01/11	0	0.00	0	126.00	125.50	0	11,097	0.00%
2024/01/10	0	124.50	0	0.00	126.50	0	11,322	0.00%
2024/01/09	0	0.00	2	125.50	126.50	-2	11,381	-0.02%
2024/01/03	1	126.51	0	0.00	126.50	1	11,651	0.01%
2023/12/28	0	0.00	2	134.50	135.50	-2	11,296	-0.02%
2023/12/27	0	134.00	0	0.00	133.50	0	11,260	0.00%
2023/12/22	0	0.00	1	132.00	131.50	-1	11,380	-0.01%
2023/12/15	0	0.00	1	132.00	131.00	-1	11,408	-0.01%
2023/12/14	1	133.48	0	0.00	133.50	1	11,256	0.01%
2023/12/11	0	0.00	15	130.50	131.00	-15	11,329	-0.13%
2023/12/05	0	0.00	0.6	129.00	129.50	-0.6	11,677	-0.01%
2023/12/04	0	0.00	1	129.50	130.00	-1	11,632	-0.01%
2023/11/28	0	0.00	3	125.50	125.50	-3	11,316	-0.03%
2023/11/17	3	125.50	0	0.00	125.50	3	12,736	0.02%
2023/11/15	0	0.00	8	125.69	126.00	-8	12,641	-0.06%
2023/11/14	3	124.00	0.2	123.00	123.50	2.8	12,410	0.02%
2023/11/13	0	0.00	4	121.50	122.50	-4	12,429	-0.03%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	2	119.25	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	0.2	115.75	0	0.00	115.00	0.2	12,980	0.00%
2023/10/20	0	0.00	1.4	117.29	118.50	-1.4	13,087	-0.01%
2023/10/17	0	0.00	2	117.50	116.00	-2	12,869	-0.02%
2023/10/13	0	0.00	1	116.00	116.50	-1	13,162	-0.01%
2023/10/12	1	116.00	1	116.50	116.50	0	13,308	0.00%
2023/10/11	0	0.00	1	115.50	115.50	-1	13,384	-0.01%
2023/10/04	2	109.00	0	0.00	109.50	2	13,557	0.01%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/09/26	2	109.25	0	0.00	109.00	2	14,309	0.01%
2023/09/20	0	0.00	2	115.00	114.50	-2	15,250	-0.01%
2023/09/19	1	114.00	1	115.00	114.00	0	15,547	0.00%
2023/09/18	1.1	113.55	0	0.00	113.50	1.1	15,793	0.01%
2023/09/15	0	0.00	1	117.50	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	1	115.50	115.50	-1	15,763	-0.01%
2023/09/13	0.1	112.50	0	0.00	112.50	0.1	15,743	0.00%
2023/09/12	1	115.00	0	0.00	115.50	1	15,642	0.01%
2023/09/11	0.1	114.00	0	0.00	113.50	0.1	15,652	0.00%
2023/09/07	0	0.00	1	118.50	118.50	-1	15,829	-0.01%
2023/08/31	1	117.50	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	1	121.00	120.00	-1	17,535	-0.01%
2023/08/28	10	120.35	10.3	120.85	119.00	-0.3	17,724	0.00%
2023/08/25	15	116.60	5	117.30	116.50	10	17,796	0.06%
2023/08/24	0	0.00	2.5	112.80	113.00	-2.5	17,728	-0.01%
2023/08/23	1	109.50	0	0.00	109.50	1	18,049	0.01%
2023/08/18	0	0.00	1	107.00	107.00	-1	19,427	-0.01%
2023/08/17	0	0.00	5	104.50	108.50	-5	19,519	-0.03%
2023/08/14	1	110.00	0	0.00	109.50	1	19,710	0.01%
2023/08/11	0	0.00	1	111.50	110.50	-1	19,854	-0.01%
2023/08/10	1.1	109.64	2	110.00	111.00	-0.9	19,915	0.00%
2023/08/09	1	109.50	1	111.00	111.00	0	19,811	0.00%
2023/08/08	3	109.17	0	0.00	109.00	3	19,798	0.02%
2023/08/04	2	109.50	0	0.00	109.00	2	19,801	0.01%
2023/08/02	2.1	109.83	0	0.00	110.50	2.1	19,699	0.01%
2023/07/31	1.4	115.43	0	0.00	114.50	1.4	19,111	0.01%
2023/07/28	3.2	117.55	11	117.55	117.50	-7.8	18,899	-0.04%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	9	114.94	0	0.00	114.50	9	18,785	0.05%
2023/07/20	0	0.00	3	111.84	113.50	-3	18,683	-0.02%
2023/07/19	0	0.00	1	116.00	112.50	-1	18,677	-0.01%
2023/07/18	0.1	114.00	2	116.25	116.00	-1.9	18,724	-0.01%
2023/07/17	3.1	114.50	1	115.50	115.00	2.1	18,515	0.01%
2023/07/14	2	115.25	4	115.25	115.00	-2	18,381	-0.01%
2023/07/13	1	110.00	0	0.00	110.00	1	18,144	0.01%
2023/07/11	1	109.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	108.02	0	0.00	108.00	1	18,339	0.01%
2023/07/06	1	109.50	0	0.00	108.50	1	18,145	0.01%
2023/07/04	0	0.00	0	111.00	111.00	0	18,034	0.00%
2023/07/03	3.1	110.82	1	110.00	111.00	2.1	17,939	0.01%
2023/06/30	7.1	110.28	17	110.68	110.50	-9.9	17,928	-0.05%
2023/06/29	1	122.00	0	0.00	122.50	1	17,541	0.01%
2023/06/28	0	0.00	1	124.00	124.00	-1	17,438	-0.01%
2023/06/27	1	122.50	1	124.00	124.00	0	17,249	0.00%
2023/06/26	0	0.00	0	126.50	126.00	0	16,972	0.00%
2023/06/21	3	126.33	1	127.00	126.50	2	16,836	0.01%
2023/06/20	0	0.00	0.5	126.50	126.50	-0.5	16,846	0.00%
2023/06/19	1	126.47	2	124.50	126.50	-1	16,896	-0.01%
2023/06/16	2	125.50	0	0.00	125.50	2	16,919	0.01%
2023/06/14	1	126.00	0	0.00	124.50	1	16,920	0.01%
2023/06/13	0	0.00	1	127.00	128.00	-1	16,782	-0.01%
2023/06/09	0	0.00	0.5	125.50	126.00	-0.5	16,594	0.00%
2023/06/08	0	124.50	1	123.50	122.50	-1	16,428	-0.01%
2023/06/07	2	124.98	2	124.00	125.00	0	16,287	0.00%
2023/06/06	0	0.00	2	120.50	121.50	-2	15,681	-0.01%
2023/06/02	0	0.00	6	115.25	116.50	-6	15,003	-0.04%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/30	2	111.50	4	111.88	111.50	-2	13,966	-0.01%
2023/05/29	2.1	110.00	0	0.00	109.00	2.1	13,542	0.02%
2023/05/26	1	110.50	1	110.50	110.50	0	13,374	0.00%
2023/05/22	0	0.00	2	110.00	110.00	-2	12,093	-0.02%
2023/05/19	2	109.00	5	109.00	109.00	-3	11,958	-0.03%
2023/05/18	1	109.00	3	108.50	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	0	105.00	105.50	0	11,829	0.00%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/10	1	103.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/05	3	103.50	5	103.50	103.00	-2	12,641	-0.02%
2023/05/04	1	103.00	1	102.50	103.00	0	12,901	0.00%
2023/05/02	6	100.50	2	100.50	100.50	4	13,109	0.03%
2023/04/28	0	0.00	2	100.00	101.00	-2	13,310	-0.02%
2023/04/27	1	101.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	99.90	0	0.00	100.50	1	13,108	0.01%
2023/04/25	1	101.51	0	0.00	101.50	1	12,980	0.01%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	2.5	104.30	1	104.00	103.50	1.5	12,887	0.01%
2023/04/19	1.1	104.05	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	0.5	105.50	0	0.00	105.50	0.5	13,118	0.00%
2023/04/17	3	105.67	0	0.00	106.00	3	13,172	0.02%
2023/04/14	4	105.75	4	105.25	105.50	0	13,143	0.00%
2023/04/13	6	103.92	0	0.00	103.50	6	13,028	0.05%
2023/04/12	1	108.00	1	109.50	109.00	0	12,455	0.00%
2023/04/11	0.1	109.00	0	0.00	109.00	0.1	12,271	0.00%
2023/04/07	2	111.00	0	0.00	110.50	2	12,032	0.02%
2023/04/06	2.1	112.50	0	0.00	112.50	2.1	11,935	0.02%
2023/03/31	7	113.36	0	0.00	112.50	7	11,951	0.06%
2023/03/29	0	0.00	2	112.50	111.50	-2	12,149	-0.02%
2023/03/27	0	0.00	5	110.10	109.00	-5	12,464	-0.04%
2023/03/23	0	0.00	1	110.00	110.50	-1	12,687	-0.01%
2023/03/22	0	0.00	0.5	108.50	109.00	-0.5	12,755	0.00%
2023/03/15	1	108.50	0	0.00	108.50	1	12,898	0.01%
2023/03/14	0	0.00	1	109.00	107.00	-1	12,825	-0.01%
2023/03/10	0	0.00	1	106.00	107.00	-1	12,780	-0.01%
2023/03/07	0	0.00	2	109.75	110.50	-2	13,128	-0.02%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/03	0.2	107.00	1.5	107.83	108.00	-1.3	13,044	-0.01%
2023/03/02	1.3	106.46	1.5	107.67	108.00	-0.2	13,038	0.00%
2023/03/01	0	0.00	4	104.63	106.00	-4	12,956	-0.03%
2023/02/24	3	106.00	7	106.36	106.00	-4	12,931	-0.03%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	1	102.00	1	102.50	103.00	0	12,861	0.00%
2023/02/17	0	0.00	2	102.50	102.00	-2	13,032	-0.02%
2023/02/16	1	104.50	1	105.00	104.00	0	13,163	0.00%
2023/02/10	2	105.00	1.3	105.00	106.00	0.7	13,334	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/06	0	0.00	1	104.00	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	17	105.82	106.00	-17	13,077	-0.13%
2023/02/02	1	103.50	4	103.50	103.00	-3	12,842	-0.02%
2023/02/01	2	101.00	15	100.50	102.00	-13	12,813	-0.10%
2023/01/31	2	100.75	0	0.00	100.00	2	12,750	0.02%
2023/01/30	1	105.50	6.8	105.06	105.00	-5.8	12,579	-0.05%
2023/01/13	0	0.00	5.3	101.26	101.00	-5.3	12,517	-0.04%
2023/01/12	0	0.00	1	100.50	101.00	-1	12,663	-0.01%
2023/01/11	0	0.00	2	101.50	100.50	-2	12,718	-0.02%
2023/01/10	0	0.00	3	101.50	101.50	-3	12,901	-0.02%
2023/01/09	0	0.00	5.6	100.34	101.00	-5.6	12,888	-0.04%
2023/01/06	1	96.20	0.2	96.44	96.80	0.8	12,828	0.01%
2023/01/05	0	0.00	1	95.50	94.60	-1	12,850	-0.01%
2023/01/04	0	0.00	5	94.06	93.70	-5	13,044	-0.04%
2023/01/03	0	0.00	0	94.40	94.60	0	13,466	0.00%
2022/12/26	0	0.00	5	93.28	94.00	-5	14,266	-0.04%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/15	1	96.60	1	98.40	98.20	0	13,317	0.00%
2022/12/12	1	97.50	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	4	99.08	99.50	-4	13,263	-0.03%
2022/12/08	2	96.85	1	98.70	97.00	1	13,244	0.01%
2022/12/07	0	0.00	1	98.50	99.00	-1	13,433	-0.01%
2022/12/06	2	100.00	0	0.00	99.70	2	13,437	0.01%
2022/12/05	1	101.00	4	101.50	101.00	-3	13,471	-0.02%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	8	99.59	101.50	-8	13,374	-0.06%
2022/11/30	0	0.00	1	97.10	97.20	-1	13,015	-0.01%
2022/11/29	2	94.80	0	0.00	95.40	2	12,863	0.02%
2022/11/28	0	0.00	2	94.90	94.60	-2	12,883	-0.02%
2022/11/25	0	96.10	0	0.00	96.10	0	12,960	0.00%
2022/11/24	0	0.00	1	96.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	6	95.60	95.80	-6	13,018	-0.05%
2022/11/18	1	94.40	3	94.70	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	3	92.90	93.50	-3	12,879	-0.02%
2022/11/16	1	93.00	7	93.53	93.60	-6	12,883	-0.05%
2022/11/15	4	92.65	0	0.00	92.80	4	12,673	0.03%
2022/11/14	8	91.70	0	0.00	91.70	8	12,462	0.06%
2022/11/11	1	90.40	11	90.87	90.40	-10	12,306	-0.08%
2022/11/10	0	0.00	5	85.84	86.50	-5	11,996	-0.04%
2022/11/09	0	0.00	1	86.20	86.80	-1	11,953	-0.01%
2022/11/07	0	0.00	5	83.78	84.50	-5	11,759	-0.04%
2022/11/04	0	0.00	3	80.10	80.50	-3	11,594	-0.03%
2022/11/03	5	79.40	7	79.50	79.50	-2	11,611	-0.02%
2022/11/02	4	79.73	3	80.00	80.00	1	11,553	0.01%
2022/11/01	4	79.80	0	0.00	80.00	4	11,502	0.03%
2022/10/31	3	79.80	7	80.31	80.40	-4	11,489	-0.03%
2022/10/28	2	79.90	2	79.45	80.70	0	11,502	0.00%
2022/10/27	1	78.40	2	78.20	78.70	-1	11,368	-0.01%
2022/10/26	3	77.43	0	0.00	76.90	3	11,325	0.03%
2022/10/25	2	76.60	2	77.25	77.30	0	11,279	0.00%
2022/10/24	2	78.15	2	77.75	77.70	0	11,351	0.00%
2022/10/21	0	0.00	2	76.95	76.30	-2	11,514	-0.02%
2022/10/17	3	75.50	2	75.30	76.20	1	10,953	0.01%
2022/10/14	2	75.85	3	76.00	75.80	-1	10,940	-0.01%
2022/10/13	5.2	72.12	1	71.70	72.40	4.2	10,874	0.04%
2022/10/12	2.1	73.57	4	72.90	73.20	-1.9	10,751	-0.02%
2022/10/11	4.2	75.65	0	0.00	74.60	4.2	10,625	0.04%
2022/09/30	4	79.90	0	0.00	80.10	4	9,872	0.04%
2022/09/29	0	0.00	0	79.00	78.90	0	9,890	0.00%
2022/09/28	2	79.35	0	0.00	78.20	2	9,893	0.02%
2022/09/27	1	81.10	0	0.00	81.10	1	9,896	0.01%
2022/09/26	0.2	81.48	1	84.00	81.30	-0.8	10,077	-0.01%
2022/09/23	1.4	84.11	0	0.00	84.00	1.4	10,147	0.01%
2022/09/20	0.1	84.50	0	0.00	85.40	0.1	12,079	0.00%
2022/09/19	0	0.00	2	85.00	84.30	-2	12,196	-0.02%
2022/09/16	10.1	83.60	10	83.60	83.60	0.1	12,597	0.00%
2022/09/15	7	83.30	2	82.70	83.20	5	12,424	0.04%
2022/09/14	2.1	82.50	0	0.00	82.70	2.1	12,447	0.02%
2022/09/13	1	85.40	2	86.00	85.90	-1	12,225	-0.01%
2022/09/12	2	83.40	1	83.40	83.00	1	12,106	0.01%
2022/09/08	2	82.20	0	0.00	82.10	2	12,276	0.02%
2022/09/07	2	80.50	0	0.00	80.20	2	12,305	0.02%
2022/09/05	1.1	82.58	0	0.00	82.30	1.1	12,515	0.01%
2022/09/02	0	0.00	2	83.00	82.70	-2	12,669	-0.02%
2022/09/01	0.2	83.60	0	0.00	83.90	0.2	12,719	0.00%
2022/08/30	1	84.60	1	84.70	84.60	0	12,730	0.00%
2022/08/29	0.2	84.60	0	0.00	84.40	0.2	12,770	0.00%
2022/08/24	0	0.00	1	86.70	86.20	-1	12,916	-0.01%
2022/08/23	1	86.30	0	0.00	86.60	1	13,324	0.01%
2022/08/18	9	89.40	0	0.00	89.40	9	13,609	0.07%
2022/08/16	0	0.00	0	90.50	90.70	0	13,698	0.00%
2022/08/15	0	0.00	2	90.50	90.50	-2	13,727	-0.01%
2022/08/12	1	89.50	10	89.59	89.50	-9	13,715	-0.07%
2022/08/11	0	0.00	5	89.10	89.50	-5	13,766	-0.04%
2022/08/10	0	0.00	2	86.70	87.00	-2	13,914	-0.01%
2022/08/09	5	87.22	8	87.29	87.70	-3	13,984	-0.02%
2022/08/08	0	0.00	5	87.60	87.90	-5	13,975	-0.04%
2022/08/05	1	88.00	1	88.00	88.20	0	14,041	0.00%
2022/08/04	1	87.60	1	87.30	87.40	0	14,097	0.00%
2022/08/03	13	85.31	2	85.50	86.00	11	13,964	0.08%
2022/08/02	3	84.27	3	84.27	84.50	0	13,932	0.00%
2022/08/01	0	0.00	10	85.50	86.30	-10	13,970	-0.07%
2022/07/29	13	86.45	0	0.00	86.40	13	14,016	0.09%
2022/07/28	5	87.36	0	0.00	87.80	5	13,911	0.04%
2022/07/27	1	83.20	0	0.00	85.10	1	13,666	0.01%
2022/07/25	1	84.70	0	0.00	84.60	1	14,005	0.01%
2022/07/22	1	85.60	1	85.60	85.20	0	14,182	0.00%
2022/07/20	2	84.00	3.1	83.97	83.40	-1.1	14,176	-0.01%
2022/07/19	0	0.00	5	82.14	82.60	-5	14,260	-0.04%
2022/07/18	0	0.00	1	81.08	81.10	-1	14,201	-0.01%
2022/07/15	0	0.00	3	79.23	79.20	-3	14,075	-0.02%
2022/07/13	0	0.00	0	75.90	76.20	0	13,926	0.00%
2022/07/12	0.2	74.00	0	0.00	73.80	0.2	13,843	0.00%
2022/07/08	0	0.00	0	76.10	76.10	0	13,829	0.00%
2022/07/07	2.1	72.57	4.8	73.96	74.60	-2.7	13,807	-0.02%
2022/07/06	1	73.10	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	74.80	0	0.00	74.80	1	13,870	0.01%
2022/07/04	2	73.65	2	74.05	74.00	0	13,839	0.00%
2022/07/01	3	75.00	1	74.50	74.50	2	13,771	0.01%
2022/06/30	3	76.90	2	76.00	76.40	1	13,699	0.01%
2022/06/29	8	79.76	0	0.00	79.10	8	13,172	0.06%
2022/06/28	8	91.24	1	91.00	91.00	7	12,232	0.06%
2022/06/27	2	94.30	0	0.00	94.30	2	11,853	0.02%
2022/06/24	5	92.38	0	0.00	92.00	5	11,676	0.04%
2022/06/23	1	95.00	0	0.00	95.40	1	11,268	0.01%
2022/06/21	0	0.00	1	98.50	99.40	-1	11,265	-0.01%
2022/06/20	3	97.37	0	0.00	96.20	3	11,277	0.03%
2022/06/17	1	97.20	0	0.00	97.50	1	11,262	0.01%
2022/06/16	1	100.50	1.1	103.00	101.00	-0.1	11,046	0.00%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	0	104.50	105.00	0	11,275	0.00%
2022/06/08	0	0.00	2	104.25	104.00	-2	11,321	-0.02%
2022/06/06	0	0.00	0	104.00	104.50	0	11,303	0.00%
2022/06/02	1	104.00	3	104.17	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	2	102.01	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	3	102.83	103.00	-3	11,566	-0.03%
2022/05/26	1	98.30	0	0.00	98.60	1	11,509	0.01%
2022/05/25	0	0.00	5	98.38	98.20	-5	11,666	-0.04%
2022/05/20	0	0.00	3	97.00	97.50	-3	12,136	-0.02%
2022/05/19	0	0.00	2	95.90	95.70	-2	12,182	-0.02%
2022/05/17	0	0.00	2	96.05	97.30	-2	12,138	-0.02%
2022/05/16	1	94.80	1	95.50	94.70	0	12,175	0.00%
2022/05/12	2	93.60	0	0.00	93.00	2	12,346	0.02%
2022/05/10	1	93.40	0	0.00	95.40	1	12,921	0.01%
2022/05/09	0	0.00	0	94.40	94.10	0	13,080	0.00%
2022/05/06	2	95.80	0	96.50	95.90	2	13,159	0.02%
2022/05/05	0	0.00	2	98.40	98.60	-2	13,331	-0.02%
2022/05/03	2	95.60	0	0.00	95.90	2	13,662	0.01%
2022/04/29	2	97.35	9	97.98	95.60	-7	13,727	-0.05%
2022/04/28	7	93.37	6	94.17	93.00	1	13,695	0.01%
2022/04/27	11	91.39	5	91.58	91.80	6	13,571	0.04%
2022/04/26	11	95.11	10	95.00	95.00	1	13,548	0.01%
2022/04/25	9	95.94	6	95.35	94.60	3	13,653	0.02%
2022/04/22	1	98.00	9	99.20	99.10	-8	13,599	-0.06%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/20	0	99.35	1	98.30	99.20	-1	13,788	-0.01%
2022/04/19	0	0.00	1	98.50	98.10	-1	13,782	-0.01%
2022/04/18	1	97.50	0	0.00	97.90	1	13,882	0.01%
2022/04/15	5.1	97.77	0	0.00	97.90	5.1	13,944	0.04%
2022/04/14	0	0.00	0	100.00	99.50	0	14,094	0.00%
2022/04/13	5	98.24	8	98.16	99.10	-3	14,270	-0.02%
2022/04/12	7	96.70	1	96.80	96.60	6	14,668	0.04%
2022/04/11	3	98.40	0	98.10	97.90	3	14,632	0.02%
2022/04/08	7	99.97	1	100.50	100.50	6	14,559	0.04%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	2	101.50	102.00	-1	14,349	-0.01%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	1	104.50	0	0.00	104.50	1	14,225	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/25	0	0.00	5.2	104.50	104.50	-5.2	14,066	-0.04%
2022/03/24	0	0.00	1	104.50	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/22	0	0.00	1	105.50	104.50	-1	14,181	-0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	5.1	104.70	104.50	-5.1	14,268	-0.04%
2022/03/15	1.1	99.98	6	99.23	98.90	-5	14,157	-0.03%
2022/03/14	1	102.00	0	0.00	102.00	1	14,255	0.01%
2022/03/11	0	0.00	0.1	99.90	100.50	-0.1	14,304	0.00%
2022/03/10	12	100.42	1	100.50	100.50	11	14,319	0.08%
2022/03/08	1	95.60	0	0.00	96.10	1	14,624	0.01%
2022/03/07	7	98.27	1	96.80	97.60	6	14,485	0.04%
2022/03/02	2	101.75	2	102.50	102.50	0	14,184	0.00%
2022/03/01	0	0.00	5	102.50	103.00	-5	14,258	-0.04%
2022/02/25	4.2	99.61	0	0.00	99.30	4.2	14,182	0.03%
2022/02/24	5.1	99.75	0.1	100.50	99.70	5	14,038	0.04%
2022/02/23	1	103.50	0	0.00	102.00	1	13,833	0.01%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0.1	105.00	0	0.00	105.00	0.1	13,711	0.00%
2022/02/18	0	0.00	2	104.00	104.00	-2	13,711	-0.01%
2022/02/17	7	103.64	3	104.33	104.00	4	13,713	0.03%
2022/02/15	3	100.33	2	100.50	100.00	1	13,729	0.01%
2022/02/14	2	100.00	0	0.00	100.00	2	13,870	0.01%
2022/02/11	4	103.00	0	0.00	103.00	4	13,832	0.03%
2022/02/10	0	0.00	5	103.70	103.50	-5	13,727	-0.04%
2022/02/09	0	0.00	6	102.00	102.00	-6	13,909	-0.04%
2022/02/08	10	99.70	5	99.90	100.00	5	13,748	0.04%
2022/02/07	3	99.13	2	102.50	100.00	1	13,608	0.01%
2022/01/26	4	99.20	0	0.00	98.80	4	13,419	0.03%
2022/01/25	4.1	99.13	0	0.00	100.00	4.1	13,366	0.03%
2022/01/24	0	0.00	1	101.00	101.50	-1	13,229	-0.01%
2022/01/21	4.2	103.09	1	103.00	101.50	3.2	13,561	0.02%
2022/01/19	10	105.50	1	105.00	105.00	9	13,454	0.07%
2022/01/18	0	0.00	11.5	108.17	107.50	-11.5	13,380	-0.09%
2022/01/13	14	104.89	0	0.00	105.00	14	13,351	0.10%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	2.8	106.36	106.50	-2.8	13,574	-0.02%
2022/01/10	1	105.50	2	105.00	106.00	-1	13,619	-0.01%
2022/01/07	1	106.50	0	0.00	106.50	1	13,860	0.01%
2022/01/06	3	109.17	7.2	108.43	108.50	-4.2	13,910	-0.03%
2022/01/05	2	111.50	6	110.17	111.00	-4	13,981	-0.03%
2022/01/04	0	0.00	2	106.50	107.00	-2	14,061	-0.01%
2022/01/03	0	0.00	0.2	106.50	105.50	-0.2	14,368	0.00%
2021/12/30	0	0.00	15	106.17	106.50	-15	14,588	-0.10%
2021/12/28	0	0.00	2	106.50	105.50	-2	15,223	-0.01%
2021/12/27	6	104.92	0	0.00	105.00	6	15,491	0.04%
2021/12/24	0	0.00	2	105.25	105.00	-2	15,556	-0.01%
2021/12/23	4	104.38	3	105.00	103.50	1	15,660	0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	1.1	101.10	1	101.50	101.50	0.1	16,269	0.00%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	0	0.00	2	103.25	103.50	-2	16,197	-0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	102.00	1	102.00	102.00	0	16,569	0.00%
2021/12/13	5	102.50	2	103.00	102.50	3	16,521	0.02%
2021/12/10	2	104.00	0	0.00	103.00	2	16,486	0.01%
2021/12/09	16	104.47	10	104.50	104.50	6	16,356	0.04%
2021/12/08	1	108.00	1	106.50	107.00	0	16,131	0.00%
2021/12/07	2	104.25	0	0.00	104.00	2	16,069	0.01%
2021/12/06	5	106.50	1	106.50	106.00	4	15,944	0.03%
2021/12/03	3	108.17	7	108.00	109.00	-4	15,909	-0.03%
2021/12/02	3.1	105.02	1	105.00	105.00	2.1	15,758	0.01%
2021/12/01	0	0.00	6	104.25	104.00	-6	15,689	-0.04%
2021/11/30	2	102.00	0	0.00	102.00	2	15,699	0.01%
2021/11/29	5	101.00	10	100.85	101.00	-5	15,545	-0.03%
2021/11/26	3	101.83	1	102.00	101.50	2	15,503	0.01%
2021/11/25	1	102.50	0.2	103.00	104.00	0.8	15,535	0.01%
2021/11/17	2	106.00	2	106.50	106.50	0	15,311	0.00%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	2	105.00	7	105.14	105.50	-5	15,407	-0.03%
2021/11/12	2	103.00	0	0.00	104.00	2	15,418	0.01%
2021/11/11	2	102.25	8	102.50	102.50	-6	15,390	-0.04%
2021/11/10	1	103.00	1	104.00	104.00	0	15,331	0.00%
2021/11/09	7	105.57	2	106.00	105.00	5	15,379	0.03%
2021/11/08	1	105.00	11.1	103.69	105.50	-10.1	15,065	-0.07%
2021/11/05	2	98.60	2	98.90	99.70	0	14,812	0.00%
2021/11/04	17	98.70	0	0.00	98.10	17	14,838	0.11%
2021/11/03	5	98.00	0	0.00	98.30	5	14,890	0.03%
2021/11/02	5.2	98.75	5	98.70	98.80	0.2	14,979	0.00%
2021/11/01	5	98.70	6	98.90	98.20	-1	15,058	-0.01%
2021/10/29	18	102.22	6	101.07	99.80	12	15,088	0.08%
2021/10/28	0	0.00	2	99.40	99.80	-2	14,769	-0.01%
2021/10/27	2	97.15	1	97.70	97.20	1	14,813	0.01%
2021/10/26	0	0.00	4	97.38	98.00	-4	15,457	-0.03%
2021/10/25	5	96.60	0	0.00	96.40	5	15,412	0.03%
2021/10/22	7	95.49	1	95.10	96.00	6	15,400	0.04%
2021/10/21	4	97.20	0	0.00	95.90	4	15,286	0.03%
2021/10/20	3	98.67	0	0.00	97.70	3	15,171	0.02%
2021/10/19	1.5	97.33	1	95.30	98.40	0.5	15,081	0.00%
2021/10/18	5.9	95.98	4	96.00	94.60	1.9	15,030	0.01%
2021/10/15	13	95.50	3	95.77	96.20	10	15,075	0.07%
2021/10/14	1	92.90	1	93.20	93.60	0	14,906	0.00%
2021/10/12	4	94.10	2	94.70	93.50	2	14,731	0.01%
2021/10/08	0.5	96.50	0	0.00	96.20	0.5	14,563	0.00%
2021/10/07	0.5	101.50	0	0.00	101.00	0.5	14,200	0.00%
2021/10/06	1.5	100.00	0	0.00	100.00	1.5	14,086	0.01%
2021/10/05	5.5	100.14	0	0.00	100.50	5.5	13,924	0.04%
2021/10/04	0.5	107.00	1	104.00	103.50	-0.5	13,544	0.00%
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	2.5	107.60	0	0.00	106.00	2.5	13,056	0.02%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/23	1	116.00	1	116.50	116.50	0	12,536	0.00%
2021/09/22	0	0.00	1	113.00	116.00	-1	12,619	-0.01%
2021/09/14	0	0.00	0	124.00	124.50	0	12,349	0.00%
2021/09/13	2	124.50	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	6	124.92	128.00	-6	12,477	-0.05%
2021/09/09	5	122.00	0	0.00	122.00	5	12,421	0.04%
2021/09/08	0	0.00	0.1	119.50	119.50	-0.1	12,447	0.00%
2021/09/06	0	0.00	1.5	124.84	124.50	-1.5	12,357	-0.01%
2021/09/03	1	128.50	0	0.00	128.50	1	12,569	0.01%
2021/09/01	0	0.00	0.6	126.00	126.50	-0.6	12,503	0.00%
2021/08/31	1	126.00	0	0.00	128.50	1	12,524	0.01%
2021/08/30	3	128.17	2	128.25	129.00	1	12,664	0.01%
2021/08/27	0	0.00	0	125.00	127.00	0	12,574	0.00%
2021/08/20	0	0.00	0	117.00	116.00	0	12,842	0.00%
2021/08/11	2	126.75	1	127.50	127.00	1	13,044	0.01%
2021/08/10	1	125.50	3	126.00	126.50	-2	13,131	-0.02%
2021/08/09	0	0.00	0.2	126.00	128.00	-0.2	13,380	0.00%
2021/08/05	0.2	131.50	0.6	131.00	132.00	-0.4	13,958	0.00%
2021/08/04	0	0.00	0.7	130.00	131.00	-0.7	14,360	0.00%
2021/08/03	0	0.00	1.6	125.66	127.00	-1.6	14,475	-0.01%
2021/08/02	0	0.00	1	125.00	125.50	-1	14,467	-0.01%
2021/07/30	0	0.00	5.6	123.21	122.50	-5.6	14,405	-0.04%
2021/07/22	1	117.50	1	120.00	117.50	0	15,636	0.00%
2021/07/21	0	0.00	3	119.67	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	1	118.50	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	2	117.50	117.50	-2	16,317	-0.01%
2021/07/16	3	116.00	0	0.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	5	118.80	120.00	-5	16,379	-0.03%
2021/07/14	1	116.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	5	116.50	115.50	-5	16,076	-0.03%
2021/07/12	0	0.00	0	112.00	112.50	0	16,135	0.00%
2021/07/07	0	0.00	1.4	114.87	114.50	-1.4	16,499	-0.01%
2021/07/02	2	111.50	0	0.00	112.00	2	17,210	0.01%
2021/06/30	5	112.00	0	0.00	112.00	5	17,625	0.03%
2021/06/29	0	0.00	1	111.00	113.00	-1	17,685	-0.01%
2021/06/28	4	113.00	0	0.00	112.50	4	17,702	0.02%
2021/06/25	0	0.00	0.5	117.00	117.50	-0.5	17,800	0.00%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	7	114.86	116.00	-7	18,121	-0.04%
2021/06/21	8	112.94	0.1	112.00	113.00	7.9	18,272	0.04%
2021/06/18	0	0.00	1.1	117.47	116.50	-1.1	18,445	-0.01%
2021/06/17	0.1	118.00	3	115.83	118.00	-2.9	18,570	-0.02%
2021/06/16	0	0.00	1	116.50	115.50	-1	18,872	-0.01%
2021/06/15	3	117.67	1	119.00	118.00	2	19,182	0.01%
2021/06/11	0	0.00	4	119.25	118.50	-4	19,357	-0.02%
2021/06/10	0	0.00	4	115.88	116.50	-4	19,309	-0.02%
2021/06/09	0	0.00	1	114.00	114.00	-1	19,532	-0.01%
2021/06/08	2	116.75	1.1	116.48	115.50	1	19,798	0.00%
2021/06/07	1	115.00	7	114.36	115.50	-6	19,994	-0.03%
2021/06/04	0.5	110.50	0	0.00	111.00	0.5	19,968	0.00%
2021/06/02	3	112.50	0	0.00	111.00	3	20,500	0.01%
2021/06/01	2	112.50	2	113.50	113.00	0	20,846	0.00%
2021/05/31	3	110.75	1	112.00	111.50	2	21,169	0.01%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/27	0.5	107.95	0	0.00	109.00	0.5	21,519	0.00%
2021/05/26	12	107.83	11	107.73	107.50	1	21,733	0.00%
2021/05/25	0	0.00	1	108.50	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	2	106.25	106.50	-2	22,003	-0.01%
2021/05/21	1	107.50	1	105.50	105.50	0	22,453	0.00%
2021/05/20	0	0.00	13	106.00	106.50	-13	22,841	-0.06%
2021/05/19	0	0.00	0	105.00	105.50	0	23,478	0.00%
2021/05/18	1	104.50	4	106.00	106.50	-3	24,781	-0.01%
2021/05/17	0	0.00	3	102.67	103.00	-3	24,950	-0.01%
2021/05/14	0	0.00	4	105.25	105.00	-4	26,053	-0.02%
2021/05/13	13	96.08	4	97.90	100.00	9	25,966	0.03%
2021/05/12	3	97.97	5	94.90	97.00	-2	25,924	-0.01%
2021/05/11	6	104.75	1	103.00	103.50	5	25,978	0.02%
2021/05/10	1	109.50	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	7	111.50	113.00	-7	26,508	-0.03%
2021/05/06	1.6	107.00	0	0.00	107.50	1.6	26,802	0.01%
2021/05/05	8	108.44	0	0.00	106.50	8	26,960	0.03%
2021/05/04	1	110.00	6.3	108.91	111.50	-5.3	27,386	-0.02%
2021/05/03	7	114.00	7	113.14	112.50	0	27,629	0.00%
2021/04/29	3.5	118.36	6.1	120.20	118.00	-2.6	27,659	-0.01%
2021/04/28	16	121.56	19.6	120.98	123.00	-3.6	27,595	-0.01%
2021/04/27	2	117.50	13	118.58	118.00	-11	27,845	-0.04%
2021/04/26	2	117.25	16	115.56	118.00	-14	28,423	-0.05%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/20	0	0.00	0	112.50	113.00	0	30,225	0.00%
2021/04/19	2	112.50	0	0.00	111.50	2	31,196	0.01%
2021/04/16	1.1	112.00	1	113.50	113.00	0.1	31,585	0.00%
2021/04/14	7	109.79	1	109.00	110.00	6	32,258	0.02%
2021/04/13	0.5	112.50	0	0.00	112.50	0.5	33,038	0.00%
2021/04/12	1	115.00	3	114.50	112.50	-2	33,479	-0.01%
2021/04/09	3	112.00	4.5	112.11	112.00	-1.5	33,577	0.00%
2021/04/08	1	111.50	3	111.17	111.50	-2	33,482	-0.01%
2021/04/07	0	0.00	0.1	111.00	111.50	-0.1	33,511	0.00%
2021/04/06	0	110.50	1	111.00	111.50	-1	33,630	0.00%
2021/04/01	0	0.00	2.2	107.50	107.50	-2.2	33,613	-0.01%
2021/03/31	10	108.50	1	108.00	107.50	9	33,924	0.03%
2021/03/30	12	109.54	23	110.67	111.00	-11	34,424	-0.03%
2021/03/29	0	0.00	6	109.00	109.00	-6	34,350	-0.02%
2021/03/26	0.7	107.00	0	0.00	107.00	0.7	34,367	0.00%
2021/03/25	0	105.00	1	104.50	106.00	-1	34,338	0.00%
2021/03/24	1	106.00	1	107.00	107.00	0	34,381	0.00%
2021/03/23	5	109.00	7.5	108.27	108.00	-2.5	34,536	-0.01%
2021/03/22	13	107.62	2	106.50	108.00	11	34,448	0.03%
2021/03/19	11	105.00	10	106.00	108.00	1	34,461	0.00%
2021/03/18	1.1	106.00	4	106.63	106.50	-2.9	34,326	-0.01%
2021/03/17	1	103.50	1	103.00	103.00	0	34,419	0.00%
2021/03/16	2	103.50	2	103.50	104.00	0	34,648	0.00%
2021/03/15	6	103.25	1	102.50	102.50	5	34,624	0.01%
2021/03/12	2.1	104.05	6	106.00	105.00	-3.9	34,457	-0.01%
2021/03/11	12	103.38	9	103.11	105.00	3	34,635	0.01%
2021/03/10	8	101.44	1	100.00	101.00	7	34,705	0.02%
2021/03/09	1	99.11	2	100.50	101.00	-1	34,756	0.00%
2021/03/08	1	103.00	0	0.00	102.50	1	34,625	0.00%
2021/03/05	2	103.00	2	102.00	102.00	0	34,784	0.00%
2021/03/04	1	103.00	1	103.50	103.00	0	35,437	0.00%
2021/03/03	1	103.50	1	107.50	107.00	0	35,207	0.00%
2021/03/02	1	106.50	3	107.00	106.00	-2	35,039	-0.01%
2021/02/26	2.3	104.70	1	103.50	103.50	1.3	34,835	0.00%
2021/02/25	1	107.00	3	107.00	107.50	-2	34,544	-0.01%
2021/02/24	1	108.00	4.4	107.18	106.00	-3.4	34,504	-0.01%
2021/02/23	4	108.50	8.3	108.37	110.00	-4.3	34,280	-0.01%
2021/02/22	8.3	111.55	20	114.00	112.00	-11.7	33,881	-0.03%
2021/02/19	10	112.85	1.4	113.63	113.50	8.6	33,474	0.03%
2021/02/18	20	116.53	22.5	117.18	117.50	-2.5	32,992	-0.01%
2021/02/17	2	116.00	5.9	116.00	116.00	-3.9	31,771	-0.01%
2021/02/05	19	102.47	26	103.66	105.50	-7	31,522	-0.02%
2021/02/04	0	0.00	2	98.65	97.70	-2	30,348	-0.01%
2021/02/03	6	98.38	2	97.85	98.10	4	30,349	0.01%
2021/02/02	5	97.62	7	98.23	98.60	-2	30,594	-0.01%
2021/02/01	1	94.60	6.2	93.25	94.90	-5.2	30,391	-0.02%
2021/01/29	11.1	95.02	1	96.60	92.00	10.1	30,242	0.03%
2021/01/28	0.3	95.86	1	95.50	94.50	-0.7	29,989	0.00%
2021/01/27	8	98.56	7.5	99.17	98.30	0.5	29,853	0.00%
2021/01/26	6.1	99.48	9.5	99.75	98.40	-3.4	29,922	-0.01%
2021/01/25	14.2	103.62	21.2	102.43	102.00	-7	30,592	-0.02%
2021/01/22	4.2	105.00	3	105.17	105.00	1.2	30,189	0.00%
2021/01/21	4	104.88	1.5	105.50	105.50	2.5	29,972	0.01%
2021/01/20	37	105.54	17	105.88	104.50	20	29,786	0.07%
2021/01/19	11.1	105.60	16.1	105.84	105.50	-5	29,271	-0.02%
2021/01/18	9	97.46	4	99.98	100.50	5	28,867	0.02%
2021/01/15	11	100.85	9	99.94	98.00	2	28,441	0.01%
2021/01/14	11	99.86	23.5	100.19	99.00	-12.5	28,182	-0.04%
2021/01/13	5	95.44	14	97.49	99.60	-9	28,111	-0.03%
2021/01/12	10	94.68	8.6	92.47	92.20	1.4	27,419	0.01%
2021/01/11	2	89.35	452.1	89.69	90.40	-450.1	26,570	-1.69%	大賣/鉅額交易
2021/01/08	3	88.20	16	89.48	88.00	-13	26,340	-0.05%
2021/01/07	12	90.13	23	90.11	89.40	-11	25,958	-0.04%
2021/01/06	13	88.61	13	88.15	88.50	0	25,686	0.00%
2021/01/05	9	85.52	10	85.41	86.60	-1	24,823	0.00%
2021/01/04	9	82.22	10.3	82.81	83.90	-1.3	24,592	-0.01%
2020/12/31	3	82.17	6	81.58	81.30	-3	24,334	-0.01%
2020/12/30	1	80.60	0	0.00	81.70	1	24,220	0.00%
2020/12/29	1	80.20	1	81.80	80.70	0	24,250	0.00%
2020/12/28	5	81.74	2	81.70	81.70	3	24,227	0.01%
2020/12/25	2	81.00	1	81.90	80.90	1	24,055	0.00%
2020/12/24	9	79.76	208	80.29	80.50	-199	23,732	-0.84%	大賣/鉅額交易
2020/12/23	18	77.82	15	77.28	77.20	3	23,165	0.01%
2020/12/22	209	79.01	11	78.22	78.20	198	22,995	0.86%	大買/鉅額交易
2020/12/21	18	79.47	8	79.21	79.50	10	22,931	0.04%
2020/12/18	1	78.90	29	79.42	78.90	-28	22,803	-0.12%
2020/12/17	2	79.30	0	0.00	79.50	2	22,680	0.01%
2020/12/16	0	0.00	1	78.80	78.70	-1	22,380	0.00%
2020/12/15	10	77.83	2	77.75	77.60	8	22,256	0.04%
2020/12/14	8	77.35	25	77.67	77.00	-17	22,036	-0.08%
2020/12/11	8	80.10	4.1	78.59	78.80	3.9	21,894	0.02%
2020/12/10	17	80.40	255.1	80.21	80.60	-238.1	21,461	-1.11%	大賣/鉅額交易
2020/12/09	257	79.50	255	79.91	79.50	2	20,991	0.01%	大買/大賣/
2020/12/08	1	79.20	3	78.57	79.50	-2	20,695	-0.01%
2020/12/07	18	80.07	19	78.86	78.80	-1	20,624	0.00%
2020/12/04	251	79.46	179	78.48	79.60	72	20,184	0.36%	大買/大賣/
2020/12/03	421	76.93	240.1	77.50	77.90	180.9	19,886	0.91%	大買/大賣/鉅額交易
2020/12/02	240	76.64	240	77.20	77.30	0	19,729	0.00%	大買/大賣/
2020/12/01	6	76.19	1	77.50	76.70	5	19,595	0.03%
2020/11/30	15.1	78.89	25	79.42	76.60	-9.9	19,415	-0.05%
2020/11/27	4	73.88	1	74.90	74.40	3	18,575	0.02%
2020/11/25	0.1	72.70	6	73.07	72.50	-5.9	18,502	-0.03%
2020/11/24	6.1	74.63	3	74.30	73.40	3.1	18,396	0.02%
2020/11/23	8.1	74.45	7	74.40	73.90	1.1	18,267	0.01%
2020/11/20	4	72.55	21.8	72.42	72.90	-17.8	18,014	-0.10%
2020/11/19	1	72.70	0	0.00	72.90	1	17,935	0.01%
2020/11/18	1	73.08	10	73.00	73.00	-9	17,866	-0.05%
2020/11/17	2	72.05	0	0.00	72.00	2	17,771	0.01%
2020/11/16	3	71.70	11	71.82	71.90	-8	17,998	-0.04%
2020/11/13	5	70.20	4	70.23	70.50	1	18,176	0.01%
2020/11/12	0	0.00	17	72.01	72.00	-17	18,262	-0.09%
2020/11/11	0	0.00	4	71.43	71.50	-4	18,128	-0.02%
2020/11/10	2	71.25	2	70.90	71.50	0	17,981	0.00%
2020/11/09	2	69.55	10	69.66	70.20	-8	17,538	-0.05%
2020/11/06	0	0.00	16	68.41	68.70	-16	17,342	-0.09%
2020/11/05	0	0.00	12	67.93	68.20	-12	17,146	-0.07%
2020/11/04	0	0.00	2	67.50	68.00	-2	16,930	-0.01%
2020/11/03	15	67.21	7	67.54	66.80	8	16,716	0.05%
2020/11/02	10	66.53	13	66.85	66.80	-3	16,467	-0.02%
2020/10/30	0	0.00	6	63.30	63.20	-6	15,418	-0.04%
2020/10/29	7	62.46	1	62.30	62.50	6	15,695	0.04%
2020/10/28	8	63.25	7	63.76	63.10	1	16,235	0.01%
2020/10/27	12	65.12	3	64.57	64.40	9	16,273	0.06%
2020/10/26	15	66.31	8	66.06	66.30	7	16,341	0.04%
2020/10/23	10	65.05	16	64.86	65.20	-6	16,041	-0.04%
2020/10/22	6	64.03	1	64.50	64.40	5	16,502	0.03%
2020/10/21	0	0.00	4	63.75	64.10	-4	16,708	-0.02%
2020/10/20	0	0.00	1	62.30	61.90	-1	16,222	-0.01%
2020/10/16	0	0.00	1	61.30	61.20	-1	16,002	-0.01%
2020/10/14	6	61.68	1	60.90	60.90	5	15,768	0.03%
2020/10/13	0	0.00	1	61.70	61.80	-1	15,618	-0.01%
2020/10/12	7	61.77	10	62.13	62.10	-3	15,523	-0.02%
2020/10/08	1	61.60	2	60.60	61.50	-1	15,126	-0.01%
2020/10/07	3	60.00	1	60.40	60.10	2	14,997	0.01%
2020/10/06	3	60.73	14.2	60.67	60.20	-11.2	15,039	-0.07%
2020/10/05	2	60.80	2	60.30	60.50	0	15,004	0.00%
2020/09/30	1	59.20	0	0.00	59.20	1	14,959	0.01%
2020/09/29	13	60.14	0	0.00	58.60	13	15,097	0.09%
2020/09/25	1	58.20	0	0.00	58.90	1	15,081	0.01%
2020/09/24	3	58.57	0	0.00	58.20	3	15,193	0.02%
2020/09/22	4	60.58	0	0.00	60.40	4	15,304	0.03%
2020/09/21	2	62.00	0	0.00	61.70	2	15,289	0.01%
2020/09/18	0	0.00	1	62.20	62.40	-1	15,308	-0.01%
2020/09/17	0	0.00	1	62.70	62.30	-1	15,266	-0.01%
2020/09/16	0	0.00	2	62.80	62.40	-2	15,278	-0.01%
2020/09/15	0	0.00	2	62.10	62.00	-2	15,188	-0.01%
2020/09/11	0	0.00	8	61.40	61.30	-8	15,249	-0.05%
2020/09/08	3	61.03	3	61.40	61.40	0	15,271	0.00%
2020/09/07	20	60.80	0	0.00	61.00	20	15,274	0.13%
2020/09/04	4	59.45	0	0.00	59.50	4	15,281	0.03%
2020/09/03	1	60.50	0	0.00	60.30	1	15,251	0.01%
2020/09/02	10	60.16	0	0.00	60.20	10	15,232	0.07%
2020/09/01	1	61.40	0	0.00	61.30	1	15,085	0.01%
2020/08/31	8	61.20	0	0.00	61.20	8	15,154	0.05%
2020/08/28	0	0.00	70	61.10	61.10	-70	15,030	-0.47%
2020/08/27	7	61.80	0	0.00	61.60	7	15,205	0.05%
2020/08/26	15	61.97	0	0.00	61.90	15	15,197	0.10%
2020/08/21	1	61.70	1	61.50	61.90	0	15,499	0.00%
2020/08/20	6	61.37	1	60.00	61.10	5	15,442	0.03%
2020/08/19	1	65.30	2	66.30	64.80	-1	15,036	-0.01%
2020/08/17	1	68.00	0	0.00	68.40	1	14,617	0.01%
2020/08/13	4	68.23	0	0.00	68.00	4	14,659	0.03%
2020/08/12	5	69.80	13	69.75	69.90	-8	14,630	-0.05%
2020/08/11	5	70.50	0	0.00	70.40	5	14,577	0.03%
2020/08/10	0	0.00	8	70.61	70.40	-8	14,476	-0.06%
2020/08/07	3	70.70	15	70.99	70.30	-12	14,458	-0.08%
2020/08/06	2	70.70	0	0.00	70.90	2	14,345	0.01%
2020/08/05	10	70.42	0	0.00	70.30	10	14,191	0.07%
2020/08/04	11	71.03	1	71.30	70.60	10	13,930	0.07%
2020/08/03	58	72.93	1	73.90	71.60	57	13,492	0.42%
2020/07/31	32	74.88	30.1	75.51	75.60	1.9	12,811	0.01%
2020/07/30	19	74.94	32	74.75	75.50	-13	12,677	-0.10%
2020/07/29	17	72.42	33	72.88	72.50	-16	12,382	-0.13%
2020/07/28	78	72.85	31	73.17	70.70	47	12,268	0.38%
2020/07/27	41	74.01	43	74.27	73.00	-2	11,638	-0.02%
2020/07/24	11	70.77	1	72.20	69.90	10	11,081	0.09%
2020/07/23	22	71.20	10	71.70	71.80	12	10,898	0.11%
2020/07/22	2	72.00	2	73.25	71.80	0	10,879	0.00%
2020/07/21	0	0.00	7	72.30	72.00	-7	10,752	-0.07%
2020/07/16	0	0.00	5	69.90	69.70	-5	10,702	-0.05%
2020/07/14	20	71.15	3	71.40	70.70	17	10,890	0.16%
2020/07/13	0	0.00	8	71.60	72.40	-8	10,838	-0.07%
2020/07/10	1	71.30	1	70.80	71.60	0	10,829	0.00%
2020/07/09	8	70.79	3	70.57	70.40	5	10,785	0.05%
2020/07/08	10	69.20	0	0.00	69.50	10	10,545	0.09%
2020/07/07	0	0.00	8	70.35	70.50	-8	10,396	-0.08%
2020/07/06	2	71.60	5	71.66	71.60	-3	10,289	-0.03%
2020/07/03	22	73.07	0	0.00	71.90	22	10,198	0.22%
2020/07/02	5	71.00	1	72.50	72.70	4	10,104	0.04%
2020/07/01	1	68.10	2	68.00	68.00	-1	9,887	-0.01%
2020/06/29	5	67.20	1	67.90	67.30	4	9,975	0.04%
2020/06/23	1	67.70	0	0.00	67.80	1	10,170	0.01%
2020/06/19	0	0.00	1	68.20	68.20	-1	10,480	-0.01%
2020/06/17	0	0.00	2	68.00	68.00	-2	10,597	-0.02%
2020/06/12	0	0.00	1	66.50	66.30	-1	11,406	-0.01%
2020/06/11	12	67.31	12	66.28	66.50	0	11,576	0.00%
2020/06/05	0	0.00	2	68.15	68.20	-2	11,980	-0.02%
2020/06/03	10	65.10	12	65.62	66.50	-2	12,037	-0.02%
2020/06/01	0	0.00	2	62.90	62.80	-2	11,862	-0.02%
2020/05/27	3	61.33	0	0.00	61.00	3	11,656	0.03%
2020/05/25	2	60.50	0	0.00	61.10	2	11,733	0.02%
2020/05/22	1	61.40	0	0.00	61.30	1	11,709	0.01%
2020/05/21	0	0.00	2	62.90	63.00	-2	11,682	-0.02%
2020/05/18	7	63.47	0	0.00	62.60	7	11,249	0.06%
2020/05/15	2	66.15	0	0.00	66.40	2	11,217	0.02%
2020/05/05	0	0.00	3	65.00	65.00	-3	11,260	-0.03%
2020/05/04	5	64.20	0	0.00	64.40	5	11,292	0.04%
2020/04/30	1	67.10	0	0.00	67.10	1	11,242	0.01%
2020/04/27	3	65.20	3	65.30	65.30	0	11,653	0.00%
2020/04/22	0	0.00	2	62.30	62.60	-2	11,688	-0.02%
2020/04/17	0	0.00	2.5	66.58	66.80	-2.5	11,566	-0.02%
2020/04/14	0	0.00	5	65.58	65.00	-5	11,362	-0.04%
2020/04/08	0	0.00	2	61.80	62.00	-2	11,471	-0.02%
2020/04/07	3	60.87	1	61.10	61.70	2	11,386	0.02%
2020/03/31	0	0.00	25	59.02	58.60	-25	11,129	-0.22%
2020/03/26	2	59.40	1	60.80	59.80	1	10,723	0.01%
2020/03/25	12	58.93	0	0.00	58.90	12	10,656	0.11%
2020/03/20	2	52.95	0	0.00	54.20	2	10,359	0.02%
2020/03/19	7	50.30	0	0.00	50.20	7	10,011	0.07%
2020/03/18	6	56.85	0	0.00	55.50	6	10,048	0.06%
2020/03/16	9	60.14	0	0.00	59.30	9	10,022	0.09%
2020/03/13	4	58.60	5	58.80	61.00	-1	9,798	-0.01%
2020/03/11	1	69.00	4	68.95	67.30	-3	9,733	-0.03%
2020/03/10	3	68.10	0	0.00	68.00	3	9,658	0.03%
2020/03/09	4	68.60	1	69.40	68.90	3	9,586	0.03%
2020/02/27	4	72.70	0	0.00	71.30	4	9,246	0.04%
2020/02/26	2	72.80	2	72.80	72.80	0	9,077	0.00%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/20	2	75.70	0	0.00	75.60	2	9,036	0.02%
2020/02/13	0	0.00	4	77.60	77.50	-4	8,799	-0.05%
2020/02/04	5	72.72	5	73.10	73.70	0	8,637	0.00%
2020/02/03	0	0.00	1	72.20	72.80	-1	8,920	-0.01%
2020/01/30	4	75.00	0	0.00	74.10	4	8,623	0.05%
2020/01/16	1	79.00	0	0.00	79.30	1	8,546	0.01%
2020/01/13	0	0.00	7	80.14	80.70	-7	8,442	-0.08%
2020/01/10	3	78.83	3	80.20	79.60	0	8,495	0.00%
2020/01/07	1	78.60	0	0.00	78.70	1	8,542	0.01%
2020/01/06	10	79.27	0	0.00	78.70	10	8,755	0.11%
2020/01/03	0	0.00	1	83.80	81.80	-1	8,582	-0.01%
2020/01/02	6	82.67	0	0.00	82.80	6	8,527	0.07%
2019/12/31	1	84.00	0	0.00	83.20	1	8,480	0.01%
2019/12/30	9	84.51	0	0.00	84.40	9	8,544	0.11%
2019/12/27	3	84.40	8	85.08	85.20	-5	8,590	-0.06%
2019/12/26	3	83.60	0	0.00	83.50	3	8,570	0.04%
2019/12/25	3	84.17	0	0.00	83.90	3	8,771	0.03%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/20	4	83.93	4	84.43	84.60	0	8,966	0.00%
2019/12/18	0	0.00	9.5	85.27	85.40	-9.5	8,868	-0.11%
2019/12/17	3	84.23	0	0.00	85.00	3	8,897	0.03%
2019/12/16	5	84.26	1	85.50	84.10	4	8,840	0.05%
2019/12/13	3	85.37	1	85.20	85.20	2	8,802	0.02%
2019/12/12	0	0.00	12	83.41	84.60	-12	8,463	-0.14%
2019/12/09	1	80.00	0	0.00	80.00	1	8,131	0.01%
2019/12/06	3	80.90	70	81.10	79.70	-67	8,083	-0.83%
2019/12/05	0	0.00	20	76.60	76.80	-20	7,592	-0.26%
2019/12/03	2	75.10	0	0.00	75.50	2	7,716	0.03%
2019/11/29	1	75.80	0	0.00	75.60	1	7,862	0.01%
2019/11/27	2	77.10	0	0.00	77.10	2	7,896	0.03%
2019/11/26	6	76.95	12	77.80	77.30	-6	7,862	-0.08%
2019/11/25	26	77.39	0	0.00	77.00	26	7,680	0.34%
2019/11/21	22	77.67	0	0.00	77.60	22	7,774	0.28%
2019/11/20	0	0.00	20	80.30	79.70	-20	7,740	-0.26%
2019/11/19	5	78.90	0.3	78.70	79.00	4.7	7,789	0.06%
2019/11/18	0	0.00	10	79.00	79.70	-10	7,801	-0.13%
2019/11/15	0	78.00	0	0.00	78.20	0	7,873	0.00%
2019/11/11	27	77.79	7	78.30	78.00	20	8,151	0.25%
2019/11/08	5	78.30	0	0.00	78.30	5	8,226	0.06%
2019/11/05	3	79.90	0	0.00	80.00	3	8,257	0.04%
2019/11/04	12	80.12	1	80.60	80.50	11	8,371	0.13%
2019/11/01	0	0.00	3	79.90	80.00	-3	8,352	-0.04%
2019/10/31	1	79.40	33	79.82	79.50	-32	8,472	-0.38%
2019/10/30	27	77.75	0.5	77.50	77.60	26.5	8,159	0.32%
2019/10/29	5	78.40	0	0.00	78.30	5	8,188	0.06%
2019/10/23	3	78.40	6	78.95	78.60	-3	8,067	-0.04%
2019/10/22	9	77.77	0	0.00	78.00	9	8,044	0.11%
2019/10/21	20	77.70	0	0.00	77.70	20	8,103	0.25%
2019/10/14	1	76.60	23	75.59	76.80	-22	8,264	-0.27%
2019/10/09	2	73.20	0	0.00	72.40	2	8,101	0.02%
2019/10/08	10	74.00	0	0.00	74.00	10	8,099	0.12%
2019/10/04	4	72.35	8	73.03	72.80	-4	8,355	-0.05%
2019/10/03	9	71.93	5	72.90	72.30	4	8,300	0.05%
2019/10/02	2	72.40	2	73.10	73.30	0	8,296	0.00%
2019/10/01	2	72.70	20	72.30	73.50	-18	8,350	-0.22%
2019/09/27	7	70.74	0	0.00	70.80	7	8,282	0.08%
2019/09/26	3	71.50	0	0.00	71.40	3	8,331	0.04%
2019/09/25	12	70.95	0	0.00	71.30	12	8,390	0.14%
2019/09/23	0	0.00	1	73.00	73.10	-1	8,466	-0.01%
2019/09/19	0	0.00	1	73.00	73.20	-1	8,464	-0.01%
2019/09/17	2	73.25	15	73.00	73.10	-13	8,568	-0.15%
2019/08/29	0.1	69.40	1	69.90	69.90	-0.9	8,673	-0.01%
2019/08/26	1	68.50	0	0.00	68.40	1	8,972	0.01%
2019/08/13	5	66.60	11	67.06	66.60	-6	9,528	-0.06%
2019/08/12	1	68.70	0	0.00	68.90	1	9,513	0.01%
2019/08/01	0	0.00	0.1	69.40	69.40	-0.1	9,148	0.00%
2019/07/29	0.5	69.50	0	0.00	69.90	0.5	9,121	0.01%
2019/07/25	0	0.00	10	71.00	71.00	-10	9,277	-0.11%
2019/07/24	0	0.00	3	71.23	70.90	-3	9,355	-0.03%
2019/07/23	1	71.40	0	0.00	71.00	1	9,462	0.01%
2019/07/22	10	70.40	0	0.00	70.50	10	9,449	0.11%
2019/07/19	0	0.00	1	69.80	70.40	-1	9,486	-0.01%
2019/07/16	0	0.00	1	69.00	69.10	-1	9,416	-0.01%
2019/07/15	1	68.60	0	0.00	69.10	1	9,449	0.01%
2019/07/12	0	0.00	1	67.50	67.50	-1	9,592	-0.01%
2019/07/11	1	68.70	9	68.26	68.40	-8	10,008	-0.08%
2019/07/09	2	64.20	0	0.00	64.10	2	9,693	0.02%
2019/07/08	2	64.80	0	0.00	64.50	2	9,752	0.02%
2019/07/02	1	65.40	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	1	64.70	66.10	-1	9,615	-0.01%
2019/06/28	1	62.40	0	0.00	61.50	1	9,809	0.01%
2019/06/26	1	61.30	0	0.00	60.50	1	9,960	0.01%
2019/06/25	1	61.10	0	0.00	61.30	1	9,956	0.01%
2019/06/18	0	0.00	0.1	58.70	58.40	-0.1	10,199	0.00%
2019/06/11	0	0.00	3	59.70	60.50	-3	10,383	-0.03%
2019/06/10	3	59.37	0	0.00	59.90	3	10,344	0.03%
2019/06/06	0	0.00	3	59.50	58.70	-3	10,348	-0.03%
2019/06/05	0	0.00	2	59.85	60.00	-2	10,363	-0.02%
2019/06/03	3	58.90	0	0.00	60.00	3	10,359	0.03%
2019/05/31	5	60.10	3	58.53	59.80	2	10,322	0.02%
2019/05/30	1	59.10	0	0.00	58.60	1	10,173	0.01%
2019/05/28	2	59.00	0	0.00	58.40	2	10,391	0.02%
2019/05/24	2	58.30	2	58.90	58.60	0	10,320	0.00%
2019/05/23	0.7	59.30	1	61.80	58.30	-0.3	10,236	0.00%
2019/05/22	1	62.90	7	63.33	62.90	-6	9,971	-0.06%
2019/05/21	2	62.30	0	0.00	62.60	2	9,963	0.02%
2019/05/17	0	0.00	1	66.50	65.60	-1	9,654	-0.01%
2019/05/16	1	68.00	0	0.00	68.50	1	9,537	0.01%
2019/05/14	2	67.10	2	66.80	66.80	0	9,451	0.00%
2019/05/13	0	0.00	1	68.60	68.00	-1	9,360	-0.01%
2019/05/10	0	0.00	1	70.20	68.80	-1	9,428	-0.01%
2019/05/09	1	69.60	0	0.00	69.40	1	9,431	0.01%
2019/05/08	1	69.90	4	70.23	70.00	-3	9,355	-0.03%
2019/05/07	3	71.00	0	0.00	71.00	3	9,252	0.03%
2019/05/06	0	0.00	1	69.80	71.40	-1	9,312	-0.01%
2019/05/02	4	71.05	0	0.00	70.70	4	9,077	0.04%
2019/04/19	0	0.00	4	75.40	75.50	-4	8,333	-0.05%
2019/04/18	2	74.80	0	0.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	9	74.88	75.20	-9	8,000	-0.11%
2019/04/16	4	70.25	2	70.60	71.00	2	7,571	0.03%
2019/04/15	0	0.00	5	70.54	71.00	-5	7,643	-0.07%
2019/04/12	3	70.60	0	0.00	69.70	3	7,682	0.04%
2019/04/10	0	0.00	12	71.33	71.80	-12	7,888	-0.15%
2019/04/08	8	71.20	0	0.00	70.60	8	7,828	0.10%
2019/04/03	4	71.10	0	0.00	70.80	4	7,723	0.05%
2019/04/02	2	69.70	14.7	71.05	70.60	-12.7	7,607	-0.17%
2019/04/01	5	68.80	11	68.60	68.70	-6	7,262	-0.08%
2019/03/29	11	67.41	0	0.00	67.50	11	7,033	0.16%
2019/03/27	7	68.53	1	69.00	68.40	6	7,012	0.09%
2019/03/26	0	0.00	6.1	66.31	67.50	-6.1	6,729	-0.09%
2019/03/25	2	64.60	0	0.00	65.00	2	6,562	0.03%
2019/03/22	2	65.00	11	65.85	65.90	-9	6,510	-0.14%
2019/03/15	6	62.80	0	0.00	62.10	6	6,038	0.10%
2019/03/11	0	0.00	10	62.56	62.20	-10	6,135	-0.16%
2019/03/05	5	63.10	0	0.00	63.50	5	6,669	0.07%
2019/03/04	1	62.10	0	0.00	63.80	1	6,652	0.02%
2019/02/26	0	0.00	1	65.00	64.50	-1	6,364	-0.02%
2019/02/25	6	61.00	0	0.00	62.00	6	6,185	0.10%
2019/02/20	0	0.00	4	59.98	60.40	-4	6,453	-0.06%
2019/02/14	1	58.90	0	0.00	58.80	1	6,611	0.02%
2019/01/28	3	60.13	0	0.00	60.50	3	6,591	0.05%
2019/01/21	0	0.00	1	59.00	58.80	-1	6,848	-0.01%
2019/01/16	0.5	58.40	0	0.00	58.60	0.5	7,031	0.01%
2019/01/10	0	0.00	1	56.70	57.00	-1	7,175	-0.01%
2019/01/07	1	55.20	0	0.00	55.00	1	7,232	0.01%
2018/12/26	0	0.00	1	57.90	57.00	-1	7,610	-0.01%
2018/12/25	1	57.70	0	0.00	57.30	1	7,673	0.01%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/17	0	0.00	1	60.90	60.30	-1	7,880	-0.01%
2018/12/14	1	60.50	12	60.00	60.30	-11	7,907	-0.14%
2018/12/13	0	0.00	2	60.30	60.50	-2	7,921	-0.03%
2018/12/12	3	59.97	2	60.05	60.00	1	7,921	0.01%
2018/12/06	1	59.50	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	2	62.60	62.80	-2	7,815	-0.03%
2018/12/04	0	0.00	8	64.62	64.60	-8	7,838	-0.10%
2018/12/03	1	63.00	2	64.90	64.50	-1	7,809	-0.01%
2018/11/30	1	61.90	0	0.00	62.40	1	7,672	0.01%
2018/11/28	2	59.35	2	60.35	62.50	0	7,288	0.00%
2018/11/27	0	0.00	2	57.15	58.00	-2	7,017	-0.03%
2018/11/26	3	57.17	1	57.80	57.40	2	7,023	0.03%
2018/11/22	0.1	56.70	0	0.00	56.50	0.1	6,958	0.00%
2018/11/21	1	56.70	10	56.50	56.60	-9	6,904	-0.13%
2018/11/20	6	57.87	1	57.70	57.60	5	6,686	0.07%
2018/11/19	1	59.60	1	59.90	59.70	0	6,557	0.00%
2018/11/16	0	0.00	1	60.30	60.30	-1	6,541	-0.02%
2018/11/15	4	59.45	1	59.50	59.50	3	6,510	0.05%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/02	2	62.60	2	62.35	62.60	0	6,580	0.00%
2018/11/01	2	62.45	0	0.00	62.60	2	6,624	0.03%
2018/10/31	4	61.13	0	0.00	62.40	4	6,676	0.06%
2018/10/30	0	0.00	1	61.00	61.30	-1	6,563	-0.02%
2018/10/26	4	61.30	7	61.16	61.70	-3	6,544	-0.05%
2018/10/25	0	0.00	7	60.66	60.60	-7	6,565	-0.11%
2018/10/24	2	62.50	0	0.00	62.20	2	6,781	0.03%
2018/10/18	36	63.58	0	0.00	63.20	36	7,076	0.51%
2018/10/15	1	63.80	1	63.70	63.30	0	7,290	0.00%
2018/10/12	6	62.57	0	0.00	63.70	6	7,249	0.08%
2018/10/11	1	61.80	1	61.80	61.80	0	7,236	0.00%
2018/10/09	7	69.29	1	69.30	68.60	6	6,846	0.09%
2018/10/08	1	69.90	0	0.00	69.70	1	6,754	0.01%
2018/09/25	0	0.00	10	74.40	74.30	-10	6,584	-0.15%
2018/09/18	0	0.00	1	72.30	72.00	-1	6,674	-0.01%
2018/09/14	0	0.00	3	71.90	72.70	-3	6,747	-0.04%
2018/09/10	1	70.80	2	69.80	69.60	-1	7,100	-0.01%
2018/09/07	5	72.00	0	0.00	71.70	5	7,293	0.07%
2018/09/06	5	73.10	3	73.23	72.50	2	7,379	0.03%
2018/09/05	1	74.10	0	0.00	73.80	1	7,421	0.01%
2018/09/04	1	73.90	0	0.00	73.90	1	7,585	0.01%
2018/09/03	1	74.90	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/30	1	75.30	0	0.00	74.30	1	7,859	0.01%
2018/08/15	2	74.05	0	0.00	73.10	2	8,316	0.02%
2018/08/13	0	0.00	3	75.00	74.60	-3	8,316	-0.04%
2018/08/10	1	76.00	1	76.00	76.70	0	8,256	0.00%
2018/08/09	1	78.50	0	0.00	78.50	1	8,283	0.01%
2018/08/06	3	77.40	0	0.00	77.60	3	8,261	0.04%
2018/08/01	2	77.80	7	77.84	78.00	-5	8,496	-0.06%
2018/07/31	13	76.99	0	0.00	78.40	13	8,534	0.15%
2018/07/30	0	0.00	4	78.65	78.50	-4	8,504	-0.05%
2018/07/27	2	72.00	3	73.33	74.60	-1	8,500	-0.01%
2018/07/25	0	0.00	1	70.80	70.20	-1	9,070	-0.01%
2018/07/23	1	70.00	1.1	70.00	70.00	-0.1	9,653	0.00%
2018/07/20	6	72.37	5	72.34	70.60	1	9,641	0.01%
2018/07/19	1	72.60	0	0.00	72.30	1	9,586	0.01%
2018/07/18	1	72.80	2	73.30	72.60	-1	9,648	-0.01%
2018/07/16	1	71.40	1	72.00	71.10	0	9,732	0.00%
2018/07/13	4	71.68	2	72.10	72.10	2	9,847	0.02%
2018/07/10	0	0.00	0.1	69.60	69.60	-0.1	10,034	0.00%
2018/07/04	0	0.00	1	69.90	70.00	-1	10,476	-0.01%
2018/07/03	6	70.85	5	69.70	69.50	1	10,591	0.01%
2018/06/29	0	0.00	1.8	71.33	71.60	-1.8	10,718	-0.02%
2018/06/28	1	71.90	0	0.00	70.90	1	10,750	0.01%
2018/06/21	0	0.00	1	72.40	72.60	-1	11,187	-0.01%
2018/06/20	11	72.05	9	71.82	72.10	2	11,268	0.02%
2018/06/13	5	75.90	0.5	75.80	75.60	4.5	10,810	0.04%
2018/06/12	2	74.95	0	0.00	75.60	2	10,907	0.02%
2018/06/07	0	0.00	1.7	78.51	78.40	-1.7	10,951	-0.02%
2018/06/06	0	0.00	1	78.00	77.60	-1	10,931	-0.01%
2018/05/30	19	76.63	10	77.40	75.30	9	11,569	0.08%
2018/05/24	10	78.30	0	0.00	78.10	10	12,755	0.08%
2018/05/23	1	79.00	0	0.00	78.50	1	13,228	0.01%
2018/05/21	0	0.00	1	80.40	79.80	-1	14,317	-0.01%
2018/05/18	2	79.30	1	79.40	78.70	1	14,837	0.01%
2018/05/16	1	80.40	2	79.85	79.50	-1	16,280	-0.01%
2018/05/15	0	0.00	2	79.85	79.70	-2	17,195	-0.01%
2018/05/11	0.3	79.70	2	79.85	79.80	-1.8	19,498	-0.01%
2018/05/10	3	78.07	2	78.15	78.50	1	20,801	0.00%
2018/05/09	0	0.00	1	77.10	77.20	-1	22,340	0.00%
2018/05/08	5	78.00	0	0.00	77.70	5	24,370	0.02%
2018/05/07	1	79.20	6	79.72	79.00	-5	27,009	-0.02%
2018/05/04	0	0.00	2	80.90	80.20	-2	29,040	-0.01%
2018/05/03	24	74.94	25	75.86	75.10	-1	30,842	0.00%
2018/05/02	53	78.75	60	75.98	75.70	-7	36,334	-0.02%
2018/04/30	27	81.42	9	81.42	80.30	18	38,764	0.05%