日月光投控 (3711)-元大-長庚券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	150.00	1	149.50	151.00	0	16,059	0.00%
2024/05/06	0	0.00	0.1	148.50	148.00	-0.1	15,944	0.00%
2024/05/02	3	142.50	1	145.50	144.50	2	15,863	0.01%
2024/04/30	2	147.00	0	0.00	148.00	2	15,687	0.01%
2024/04/26	5	143.80	0	0.00	142.50	5	15,766	0.03%
2024/04/25	1	145.00	0	146.50	145.00	1	15,906	0.01%
2024/04/24	0	0.00	1	148.00	148.00	-1	15,903	-0.01%
2024/04/23	1	147.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	0.1	145.00	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	1.1	145.14	2	145.00	146.00	-0.9	15,731	-0.01%
2024/04/16	0.1	154.00	1.3	153.86	153.00	-1.3	14,969	-0.01%
2024/04/15	3.4	159.59	4	157.75	160.00	-0.6	14,828	0.00%
2024/04/12	0.5	160.50	0	0.00	160.50	0.5	14,705	0.00%
2024/04/11	0	0.00	0.3	158.33	159.00	-0.3	14,657	0.00%
2024/04/09	1	156.00	0	0.00	156.00	1	14,659	0.01%
2024/04/08	0.1	153.50	1	154.50	153.00	-0.9	14,652	-0.01%
2024/04/02	0	0.00	1.2	153.00	153.50	-1.2	14,453	-0.01%
2024/04/01	7.2	152.15	3	152.50	150.00	4.2	14,286	0.03%
2024/03/29	0.5	153.50	1	162.50	161.00	-0.5	13,941	0.00%
2024/03/27	1.2	154.17	0	0.00	154.00	1.2	13,384	0.01%
2024/03/26	1.1	157.00	0.1	159.00	157.00	1	13,292	0.01%
2024/03/22	0	158.50	0	0.00	159.00	0	13,323	0.00%
2024/03/21	0	0.00	1	159.00	160.00	-1	13,302	-0.01%
2024/03/20	1	160.00	0	0.00	156.50	1	13,282	0.01%
2024/03/19	4.5	158.67	3.2	158.00	160.00	1.3	13,259	0.01%
2024/03/18	0.5	155.50	0	0.00	158.00	0.5	13,069	0.00%
2024/03/15	0.2	152.83	0.1	153.50	153.00	0.1	12,944	0.00%
2024/03/14	0.3	153.00	0	0.00	154.00	0.3	12,704	0.00%
2024/03/13	4.1	158.23	4.1	157.98	158.50	0	12,692	0.00%
2024/03/12	1	153.50	1	156.00	157.50	0	12,545	0.00%
2024/03/11	7.1	155.63	11	155.09	154.00	-3.9	12,451	-0.03%
2024/03/08	10	160.51	6	160.00	159.50	4	12,209	0.03%
2024/03/07	1	154.98	4	159.00	163.50	-3	11,149	-0.03%
2024/03/06	0	0.00	1	146.00	149.00	-1	10,595	-0.01%
2024/03/05	3.3	143.70	7.1	144.50	144.50	-3.8	10,633	-0.04%
2024/03/01	7	138.00	0	0.00	138.00	7	10,599	0.07%
2024/02/29	0	0.00	0.6	138.00	139.00	-0.6	10,590	-0.01%
2024/02/27	0.1	139.00	1.1	139.91	138.00	-1.1	10,500	-0.01%
2024/02/23	1	140.00	11.1	141.96	141.50	-10.1	10,443	-0.10%
2024/02/21	1.1	137.48	0	0.00	137.50	1.1	10,523	0.01%
2024/02/19	1	135.50	0	0.00	136.00	1	10,552	0.01%
2024/02/05	1.3	128.00	0	0.00	130.00	1.3	10,851	0.01%
2024/02/02	10.3	129.51	0	0.00	129.50	10.3	10,754	0.10%
2024/02/01	0.3	133.00	0	0.00	133.00	0.3	10,571	0.00%
2024/01/31	0	135.50	0	0.00	136.00	0	10,429	0.00%
2024/01/30	0.4	136.49	0	0.00	136.00	0.4	10,412	0.00%
2024/01/29	0.1	136.50	0	0.00	137.00	0.1	10,540	0.00%
2024/01/25	0	0.00	4.2	134.80	137.00	-4.2	10,680	-0.04%
2024/01/22	0	0.00	1	134.50	134.50	-1	10,895	-0.01%
2024/01/19	1	129.50	1	130.00	131.00	0	10,843	0.00%
2024/01/18	0	0.00	23.4	127.97	127.00	-23.4	10,753	-0.22%
2024/01/16	8	125.50	0	0.00	125.50	8	10,745	0.07%
2024/01/11	0	0.00	0.1	125.50	125.50	-0.1	11,097	0.00%
2024/01/09	8	126.50	0	126.50	126.50	8	11,381	0.07%
2024/01/08	8	126.44	0	0.00	126.00	8	11,319	0.07%
2024/01/05	1	125.50	0	0.00	126.50	1	11,354	0.01%
2024/01/03	0.5	126.81	0	0.00	126.50	0.5	11,651	0.00%
2023/12/27	0	0.00	8	133.00	133.50	-8	11,260	-0.07%
2023/12/25	8	131.00	0	0.00	131.00	8	11,265	0.07%
2023/12/22	0	0.00	1.2	131.74	131.50	-1.2	11,380	-0.01%
2023/12/20	0	0.00	0.5	133.00	131.50	-0.5	11,464	0.00%
2023/12/19	0	0.00	1	130.00	131.50	-1	11,367	-0.01%
2023/12/18	0	0.00	0.2	132.00	131.50	-0.2	11,390	0.00%
2023/12/12	1	129.50	0	0.00	129.50	1	11,294	0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/06	0	0.00	0.2	129.00	129.00	-0.2	11,598	0.00%
2023/12/01	0	0.00	0	127.50	128.00	0	11,645	0.00%
2023/11/30	2	126.50	3	127.17	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	0.5	126.50	127.00	-0.5	11,473	0.00%
2023/11/24	0	0.00	2	127.00	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	2.5	125.90	127.00	-2.5	12,850	-0.02%
2023/11/17	0	0.00	0.1	124.50	125.50	-0.1	12,736	0.00%
2023/11/15	0.1	125.50	0	0.00	126.00	0.1	12,641	0.00%
2023/11/14	0	0.00	3	123.99	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	10.1	122.29	122.50	-10.1	12,429	-0.08%
2023/11/10	0	0.00	0.1	118.00	117.50	-0.1	12,190	0.00%
2023/11/08	1	117.50	1	117.00	117.50	0	12,332	0.00%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	2	117.25	117.50	-2	12,445	-0.02%
2023/11/02	1	115.00	0	0.00	116.00	1	12,453	0.01%
2023/10/30	1.1	112.55	0	0.00	112.00	1.1	12,676	0.01%
2023/10/26	1	112.00	0	0.00	112.00	1	12,896	0.01%
2023/10/23	2	115.00	0	0.00	115.00	2	12,980	0.02%
2023/10/20	0	0.00	6	118.17	118.50	-6	13,087	-0.05%
2023/10/13	0.1	116.00	0	0.00	116.50	0.1	13,162	0.00%
2023/10/12	1	116.00	0	0.00	116.50	1	13,308	0.01%
2023/10/04	0.1	110.00	0	0.00	109.50	0.1	13,557	0.00%
2023/10/03	0.3	111.00	0	0.00	110.50	0.3	13,703	0.00%
2023/09/26	1	110.00	4	109.13	109.00	-3	14,309	-0.02%
2023/09/25	2	112.00	1	113.00	112.50	1	14,371	0.01%
2023/09/22	1.1	112.00	0	0.00	112.00	1.1	14,828	0.01%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/20	0	0.00	1	114.50	114.50	-1	15,250	-0.01%
2023/09/13	0	0.00	0.1	113.00	112.50	-0.1	15,743	0.00%
2023/09/11	1.1	113.55	0	0.00	113.50	1.1	15,652	0.01%
2023/09/08	3	115.17	0	0.00	116.50	3	15,680	0.02%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/06	0	0.00	1	119.00	118.00	-1	15,997	-0.01%
2023/09/05	0.1	117.50	0	0.00	118.50	0.1	16,147	0.00%
2023/09/01	3	118.50	0	0.00	118.50	3	16,862	0.02%
2023/08/30	0	0.00	2	120.00	120.00	-2	17,535	-0.01%
2023/08/28	6	121.92	5.4	118.43	119.00	0.6	17,724	0.00%
2023/08/25	5	115.50	12.2	115.59	116.50	-7.2	17,796	-0.04%
2023/08/24	0	0.00	3.1	113.13	113.00	-3.1	17,728	-0.02%
2023/08/18	1	108.00	0.1	107.50	107.00	0.9	19,427	0.00%
2023/08/16	1	108.00	0.1	108.00	108.00	0.9	19,556	0.00%
2023/08/14	2	109.00	0	0.00	109.50	2	19,710	0.01%
2023/08/10	0.1	110.00	0	0.00	111.00	0.1	19,915	0.00%
2023/08/09	1	109.51	0	0.00	111.00	1	19,811	0.01%
2023/08/08	0.4	109.93	0.1	109.50	109.00	0.3	19,798	0.00%
2023/08/07	0	0.00	2.1	111.24	111.50	-2.1	19,717	-0.01%
2023/08/04	0	109.61	0	0.00	109.00	0	19,801	0.00%
2023/08/02	4.3	110.93	0.1	111.00	110.50	4.3	19,699	0.02%
2023/08/01	0	114.00	1	114.50	114.00	-1	19,380	-0.01%
2023/07/31	1.1	117.41	1.1	115.02	114.50	0	19,111	0.00%
2023/07/28	0	0.00	1.6	117.90	117.50	-1.6	18,899	-0.01%
2023/07/26	1.1	113.95	2	114.00	113.50	-0.9	18,668	0.00%
2023/07/25	1.6	115.45	0	0.00	114.50	1.6	18,785	0.01%
2023/07/24	1	110.50	0	0.00	110.50	1	18,701	0.01%
2023/07/21	2.2	110.55	4.1	110.62	110.50	-1.9	18,835	-0.01%
2023/07/20	0.1	112.50	1.4	112.37	113.50	-1.3	18,683	-0.01%
2023/07/19	2.3	113.95	0	0.00	112.50	2.3	18,677	0.01%
2023/07/18	0.1	116.00	1	114.50	116.00	-0.9	18,724	0.00%
2023/07/17	0.5	115.00	0	0.00	115.00	0.5	18,515	0.00%
2023/07/14	2.8	114.57	1.3	115.12	115.00	1.5	18,381	0.01%
2023/07/13	0	0.00	4	110.88	110.00	-4	18,144	-0.02%
2023/07/12	2	107.75	0	0.00	110.00	2	18,019	0.01%
2023/07/10	3	108.83	3	108.00	108.00	0	18,339	0.00%
2023/07/07	2	108.50	2	109.01	109.00	0	18,312	0.00%
2023/07/06	3	108.50	1	108.50	108.50	2	18,145	0.01%
2023/07/05	0	0.00	3	111.67	111.50	-3	18,079	-0.02%
2023/07/04	3.2	111.00	0	0.00	111.00	3.2	18,034	0.02%
2023/07/03	1.3	110.23	0	0.00	111.00	1.3	17,939	0.01%
2023/06/30	5	109.90	0	0.00	110.50	5	17,928	0.03%
2023/06/29	1	122.00	0.6	122.58	122.50	0.4	17,541	0.00%
2023/06/28	0	0.00	1.3	124.00	124.00	-1.3	17,438	-0.01%
2023/06/27	1	122.50	0	0.00	124.00	1	17,249	0.01%
2023/06/21	0	0.00	1	126.50	126.50	-1	16,836	-0.01%
2023/06/20	0.1	126.00	0	0.00	126.50	0.1	16,846	0.00%
2023/06/19	0.1	126.50	3	125.67	126.50	-2.9	16,896	-0.02%
2023/06/16	1	124.50	0	0.00	125.50	1	16,919	0.01%
2023/06/15	0.6	126.00	3	126.00	126.50	-2.4	16,850	-0.01%
2023/06/14	2	124.75	0.6	125.42	124.50	1.4	16,920	0.01%
2023/06/13	0	0.00	2	127.75	128.00	-2	16,782	-0.01%
2023/06/12	1	126.50	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	3	125.67	126.00	-3	16,594	-0.02%
2023/06/08	3.2	123.44	0	0.00	122.50	3.2	16,428	0.02%
2023/06/07	2	126.00	2.3	124.83	125.00	-0.3	16,287	0.00%
2023/06/06	3	119.83	0.3	120.07	121.50	2.7	15,681	0.02%
2023/06/02	1	117.00	5.5	115.32	116.50	-4.5	15,003	-0.03%
2023/05/31	4.3	111.50	0	0.00	111.50	4.3	14,423	0.03%
2023/05/30	1	110.50	0	0.00	111.50	1	13,966	0.01%
2023/05/29	6	109.17	0	0.00	109.00	6	13,542	0.04%
2023/05/26	3	110.50	4	110.75	110.50	-1	13,374	-0.01%
2023/05/24	0	108.50	0	0.00	108.50	0	12,352	0.00%
2023/05/23	0	0.00	1	109.50	110.00	-1	12,160	-0.01%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	2.1	109.24	109.00	-2.1	11,980	-0.02%
2023/05/17	1	105.50	0.1	106.00	105.50	1	11,829	0.01%
2023/05/11	0	0.00	6	103.50	103.50	-6	12,115	-0.05%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/03	0.1	101.00	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	1	99.60	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/27	0	0.00	1	100.00	101.00	-1	13,209	-0.01%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/25	2	102.00	0	0.00	101.50	2	12,980	0.02%
2023/04/24	0	103.00	0	0.00	102.00	0	12,955	0.00%
2023/04/20	2	103.50	0	0.00	103.50	2	12,887	0.02%
2023/04/19	0	103.50	0	0.00	103.50	0	13,041	0.00%
2023/04/14	2	104.49	0	0.00	105.50	2	13,143	0.02%
2023/04/13	2.1	104.00	2	103.50	103.50	0.1	13,028	0.00%
2023/04/10	0	109.00	0.4	109.00	109.00	-0.4	12,183	0.00%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	0.5	113.00	0	0.00	112.50	0.5	11,935	0.00%
2023/03/30	0	0.00	2	112.50	112.50	-2	12,012	-0.02%
2023/03/29	0.3	111.00	0	0.00	111.50	0.3	12,149	0.00%
2023/03/23	0	0.00	1	110.00	110.50	-1	12,687	-0.01%
2023/03/22	0	0.00	2	109.00	109.00	-2	12,755	-0.02%
2023/03/21	7	107.64	4	107.00	107.00	3	12,828	0.02%
2023/03/15	2.3	108.15	0	0.00	108.50	2.3	12,898	0.02%
2023/03/08	0	0.00	1	108.50	109.50	-1	13,156	-0.01%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/03/01	1	106.00	0	0.00	106.00	1	12,956	0.01%
2023/02/24	0.4	106.50	4	105.88	106.00	-3.6	12,931	-0.03%
2023/02/23	1	103.50	0	0.00	103.50	1	12,638	0.01%
2023/02/15	0	104.50	0	0.00	104.50	0	13,391	0.00%
2023/02/14	3	103.50	0	0.00	104.50	3	13,304	0.02%
2023/02/10	3	104.83	3	106.00	106.00	0	13,334	0.00%
2023/02/03	0	0.00	0	104.50	106.00	0	13,077	0.00%
2023/02/02	1	102.50	1	104.00	103.00	0	12,842	0.00%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/09	1	99.40	3	100.37	101.00	-2	12,888	-0.02%
2023/01/06	1	95.80	0	0.00	96.80	1	12,828	0.01%
2022/12/29	1	92.30	1	93.80	93.80	0	13,644	0.00%
2022/12/27	0	0.00	2	94.75	94.50	-2	14,067	-0.01%
2022/12/23	2	93.55	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	2	96.65	97.30	-2	14,432	-0.01%
2022/12/20	0	0.00	1	94.30	93.50	-1	14,044	-0.01%
2022/12/19	2	95.40	0	0.00	95.80	2	13,884	0.01%
2022/12/13	1	98.10	0	0.00	96.30	1	13,147	0.01%
2022/12/08	0	0.00	1	97.60	97.00	-1	13,244	-0.01%
2022/12/01	0	0.00	1	99.80	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/25	1	95.40	0	0.00	96.10	1	12,960	0.01%
2022/11/22	0	0.00	1	94.70	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	1	94.60	94.90	-1	12,980	-0.01%
2022/11/17	2	92.20	1	93.00	93.50	1	12,879	0.01%
2022/11/16	0	0.00	0.8	93.29	93.60	-0.8	12,883	-0.01%
2022/11/11	0	0.00	2.1	90.49	90.40	-2.1	12,306	-0.02%
2022/11/10	0	0.00	2.5	86.16	86.50	-2.5	11,996	-0.02%
2022/11/07	1	82.80	0	83.30	84.50	1	11,759	0.01%
2022/11/03	2	79.25	1	79.50	79.50	1	11,611	0.01%
2022/10/28	0	0.00	1	79.40	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	2.1	78.30	78.70	-2.1	11,368	-0.02%
2022/10/26	0	0.00	10	77.60	76.90	-10	11,325	-0.09%
2022/10/21	0.3	76.50	0	0.00	76.30	0.3	11,514	0.00%
2022/10/20	0.2	74.50	0	0.00	76.00	0.2	11,462	0.00%
2022/10/19	0.5	75.70	1	74.80	74.90	-0.5	11,252	0.00%
2022/10/17	1	75.10	0	0.00	76.20	1	10,953	0.01%
2022/10/12	0.5	72.80	3	73.33	73.20	-2.5	10,751	-0.02%
2022/10/11	3	75.70	0	0.00	74.60	3	10,625	0.03%
2022/10/07	1	81.70	0	0.00	82.00	1	10,314	0.01%
2022/10/06	2	82.50	0	0.00	82.80	2	10,368	0.02%
2022/10/03	0.5	78.20	0	0.00	77.10	0.5	9,975	0.01%
2022/09/28	10	78.80	0	0.00	78.20	10	9,893	0.10%
2022/09/22	1	83.80	1	84.60	84.60	0	10,734	0.00%
2022/09/20	0	0.00	2	84.80	85.40	-2	12,079	-0.02%
2022/09/19	0	0.00	1	84.40	84.30	-1	12,196	-0.01%
2022/09/16	2.3	83.83	0	0.00	83.60	2.3	12,597	0.02%
2022/09/15	0	0.00	1	83.70	83.20	-1	12,424	-0.01%
2022/09/14	1	82.50	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	0.00	2	85.30	85.90	-2	12,225	-0.02%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/08	0	0.00	2	82.40	82.10	-2	12,276	-0.02%
2022/09/01	1	83.30	0	0.00	83.90	1	12,719	0.01%
2022/08/31	0	0.00	1	85.60	85.40	-1	12,727	-0.01%
2022/08/30	2	84.60	0	0.00	84.60	2	12,730	0.02%
2022/08/29	1	84.00	0	0.00	84.40	1	12,770	0.01%
2022/08/26	0	0.00	2	87.85	87.50	-2	12,778	-0.02%
2022/08/23	2	86.20	0	0.00	86.60	2	13,324	0.02%
2022/08/22	1	88.30	0	0.00	88.70	1	13,371	0.01%
2022/08/18	1	88.80	0	0.00	89.40	1	13,609	0.01%
2022/08/15	0.2	90.70	1	90.60	90.50	-0.8	13,727	-0.01%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/08	0	0.00	1	87.60	87.90	-1	13,975	-0.01%
2022/08/05	0	0.00	1	88.10	88.20	-1	14,041	-0.01%
2022/08/04	7	86.51	5	87.32	87.40	2	14,097	0.01%
2022/07/28	0	0.00	1	86.20	87.80	-1	13,911	-0.01%
2022/07/27	0	0.00	1	82.90	85.10	-1	13,666	-0.01%
2022/07/26	0	0.00	1	84.20	83.70	-1	13,671	-0.01%
2022/07/25	0	0.00	0.1	85.00	84.60	-0.1	14,005	0.00%
2022/07/22	0	0.00	1	85.10	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	1	84.60	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	1	84.10	83.40	-1	14,176	-0.01%
2022/07/19	0	0.00	1	82.60	82.60	-1	14,260	-0.01%
2022/07/18	1	81.40	0	0.00	81.10	1	14,201	0.01%
2022/07/15	1.2	79.03	0	0.00	79.20	1.2	14,075	0.01%
2022/07/14	1.2	78.40	7	78.70	78.40	-5.8	14,036	-0.04%
2022/07/13	0	0.00	1	75.50	76.20	-1	13,926	-0.01%
2022/07/12	1	73.90	0	0.00	73.80	1	13,843	0.01%
2022/07/07	0	0.00	1	74.70	74.60	-1	13,807	-0.01%
2022/07/04	2	73.95	0	0.00	74.00	2	13,839	0.01%
2022/07/01	7.1	74.61	0	0.00	74.50	7.1	13,771	0.05%
2022/06/30	0.1	76.00	0	0.00	76.40	0.1	13,699	0.00%
2022/06/29	4.2	80.50	0	0.00	79.10	4.2	13,172	0.03%
2022/06/28	0	0.00	11	91.10	91.00	-11	12,232	-0.09%
2022/06/24	2	91.75	0	0.00	92.00	2	11,676	0.02%
2022/06/23	0	0.00	0.1	97.20	95.40	-0.1	11,268	0.00%
2022/06/22	0	98.90	0	0.00	96.40	0	11,263	0.00%
2022/06/21	0	0.00	0.2	99.23	99.40	-0.2	11,265	0.00%
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	1.1	98.83	0	0.00	97.50	1.1	11,262	0.01%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/14	0.1	101.00	0.1	101.00	102.00	0.1	11,273	0.00%
2022/06/13	0.2	102.25	0.5	102.00	102.00	-0.3	11,265	0.00%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/06	0	0.00	0	104.00	104.50	0	11,303	0.00%
2022/05/31	1	102.00	2	103.00	104.50	-1	11,862	-0.01%
2022/05/30	1.1	101.55	6	102.42	103.00	-5	11,566	-0.04%
2022/05/27	1	101.00	0	0.00	101.00	1	11,498	0.01%
2022/05/26	0	0.00	0.1	98.70	98.60	-0.1	11,509	0.00%
2022/05/19	0	0.00	1	95.90	95.70	-1	12,182	-0.01%
2022/05/17	0	0.00	2	97.10	97.30	-2	12,138	-0.02%
2022/05/13	0	0.00	1	94.20	94.30	-1	12,222	-0.01%
2022/05/12	1	93.00	0	0.00	93.00	1	12,346	0.01%
2022/04/29	7	97.67	7	96.10	95.60	0	13,727	0.00%
2022/04/28	0.1	93.80	0	0.00	93.00	0.1	13,695	0.00%
2022/04/27	0	91.80	2	91.90	91.80	-2	13,571	-0.01%
2022/04/25	1.1	95.51	0	0.00	94.60	1.1	13,653	0.01%
2022/04/19	0	98.70	0	0.00	98.10	0	13,782	0.00%
2022/04/18	0	98.30	0	0.00	97.90	0	13,882	0.00%
2022/04/14	0	99.91	0	0.00	99.50	0	14,094	0.00%
2022/04/13	2	98.40	2	98.30	99.10	0	14,270	0.00%
2022/04/12	0.3	96.77	0	0.00	96.60	0.3	14,668	0.00%
2022/04/11	2.2	99.29	0	0.00	97.90	2.2	14,632	0.02%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	2	100.00	0	102.00	99.80	2	14,505	0.01%
2022/04/06	2	100.75	0	102.50	102.00	2	14,349	0.01%
2022/04/01	2	101.75	0	0.00	103.50	2	14,227	0.01%
2022/03/28	1	102.50	0	0.00	103.50	1	14,175	0.01%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/23	1	105.00	1	105.50	105.50	0	14,096	0.00%
2022/03/21	0	0.00	1	105.49	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	0.1	104.00	104.50	-0.1	14,268	0.00%
2022/03/17	0	0.00	2	103.00	103.50	-2	14,151	-0.01%
2022/03/16	0	0.00	0.1	99.40	99.80	-0.1	14,003	0.00%
2022/03/15	1	99.00	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	3	101.17	100.50	-3	14,304	-0.02%
2022/03/09	0	0.00	2	98.30	98.20	-2	14,509	-0.01%
2022/03/07	5	97.36	3	97.20	97.60	2	14,485	0.01%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/02/25	2	99.90	1	99.60	99.30	1	14,182	0.01%
2022/02/24	2	99.90	0	0.00	99.70	2	14,038	0.01%
2022/02/23	1	102.50	0.5	102.00	102.00	0.5	13,833	0.00%
2022/02/22	1.1	102.50	0	0.00	103.00	1.1	13,803	0.01%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	1	103.50	1	104.00	104.00	0	13,711	0.00%
2022/02/17	1	104.00	1	103.50	104.00	0	13,713	0.00%
2022/02/16	2	102.25	0	0.00	102.50	2	13,674	0.01%
2022/02/15	1.1	100.50	0	0.00	100.00	1.1	13,729	0.01%
2022/02/11	0	0.00	0.5	104.00	103.00	-0.5	13,832	0.00%
2022/02/09	1	100.00	0	0.00	102.00	1	13,909	0.01%
2022/01/26	1	99.20	1	99.20	98.80	0	13,419	0.00%
2022/01/25	0	99.50	0	0.00	100.00	0	13,366	0.00%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	2.5	101.70	1	102.00	101.50	1.5	13,561	0.01%
2022/01/20	1	105.50	1	105.00	105.50	0	13,452	0.00%
2022/01/19	0	0.00	1	107.00	105.00	-1	13,454	-0.01%
2022/01/18	3	107.67	0	0.00	107.50	3	13,380	0.02%
2022/01/10	0	0.00	0.3	105.52	106.00	-0.3	13,619	0.00%
2022/01/07	1	109.50	1	106.50	106.50	0	13,860	0.00%
2022/01/06	2	109.24	2.2	108.33	108.50	-0.2	13,910	0.00%
2022/01/05	1	110.50	0	110.00	111.00	1	13,981	0.01%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/28	0	0.00	2	105.75	105.50	-2	15,223	-0.01%
2021/12/27	0.1	105.00	0	0.00	105.00	0.1	15,491	0.00%
2021/12/24	0	0.00	5	105.30	105.00	-5	15,556	-0.03%
2021/12/23	0	0.00	0.1	104.00	103.50	-0.1	15,660	0.00%
2021/12/22	0	103.00	0	0.00	103.00	0	15,928	0.00%
2021/12/21	0.1	103.00	1	102.50	102.00	-0.9	16,201	-0.01%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	0	103.50	0	0.00	103.50	0	16,197	0.00%
2021/12/15	1.1	102.00	0	0.00	101.50	1.1	16,320	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/09	1	105.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	0	107.50	0	0.00	107.00	0	16,131	0.00%
2021/12/07	3	103.83	2	104.00	104.00	1	16,069	0.01%
2021/12/06	1	106.00	0	0.00	106.00	1	15,944	0.01%
2021/12/03	2	108.50	1	106.60	109.00	1	15,909	0.01%
2021/12/02	3	105.67	2	105.50	105.00	1	15,758	0.01%
2021/12/01	0	0.00	1	103.00	104.00	-1	15,689	-0.01%
2021/11/29	1	101.50	0.2	101.50	101.00	0.8	15,545	0.01%
2021/11/26	1	102.00	0	0.00	101.50	1	15,503	0.01%
2021/11/24	0	103.50	0	0.00	103.00	0	15,507	0.00%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	1	106.97	106.00	-1	15,327	-0.01%
2021/11/17	0.1	106.00	4	106.00	106.50	-3.9	15,311	-0.03%
2021/11/16	2	105.25	1	105.50	105.50	1	15,353	0.01%
2021/11/15	3	104.50	1	105.00	105.50	2	15,407	0.01%
2021/11/12	2	104.25	0	0.00	104.00	2	15,418	0.01%
2021/11/11	0	0.00	0	102.50	102.50	0	15,390	0.00%
2021/11/10	1	104.00	0	0.00	104.00	1	15,331	0.01%
2021/11/09	5	106.00	1	106.49	105.00	4	15,379	0.03%
2021/11/08	2.2	104.00	3.4	104.59	105.50	-1.2	15,065	-0.01%
2021/11/04	0.4	98.50	7	98.40	98.10	-6.6	14,838	-0.04%
2021/11/03	1	98.50	0	0.00	98.30	1	14,890	0.01%
2021/11/01	4.1	98.55	2	99.10	98.20	2.1	15,058	0.01%
2021/10/29	9	101.18	3.7	103.02	99.80	5.3	15,088	0.04%
2021/10/28	0.3	99.70	1	101.00	99.80	-0.8	14,769	-0.01%
2021/10/27	0	97.70	0	0.00	97.20	0	14,813	0.00%
2021/10/26	2.1	97.70	0	0.00	98.00	2.1	15,457	0.01%
2021/10/22	0	95.90	0	0.00	96.00	0	15,400	0.00%
2021/10/21	0	96.08	0	0.00	95.90	0	15,286	0.00%
2021/10/20	0.2	98.30	0	0.00	97.70	0.2	15,171	0.00%
2021/10/19	0.1	95.40	2	97.60	98.40	-1.9	15,081	-0.01%
2021/10/15	3.2	95.64	0	0.00	96.20	3.2	15,075	0.02%
2021/10/14	0	93.00	0	0.00	93.60	0	14,906	0.00%
2021/10/13	0	0.00	1	93.00	92.40	-1	14,820	-0.01%
2021/10/08	4	97.10	0	0.00	96.20	4	14,563	0.03%
2021/10/05	0	0.00	1	99.10	100.50	-1	13,924	-0.01%
2021/10/01	1	106.00	1	106.50	108.00	0	13,320	0.00%
2021/09/30	1	109.50	2	109.00	109.00	-1	13,249	-0.01%
2021/09/29	2.5	107.59	3	107.67	106.00	-0.5	13,056	0.00%
2021/09/28	3	112.50	0	0.00	112.50	3	12,775	0.02%
2021/09/23	4	116.75	1	117.50	116.50	3	12,536	0.02%
2021/09/22	1	115.50	1	114.50	116.00	0	12,619	0.00%
2021/09/17	2	119.00	0	0.00	118.00	2	12,583	0.02%
2021/09/16	1	121.50	0	0.00	121.50	1	12,353	0.01%
2021/09/14	4	124.50	5	125.50	124.50	-1	12,349	-0.01%
2021/09/13	3	125.33	1	124.00	124.00	2	12,395	0.02%
2021/09/10	8	126.38	5	125.10	128.00	3	12,477	0.02%
2021/09/08	1	119.00	0	0.00	119.50	1	12,447	0.01%
2021/09/07	0.5	120.00	0	0.00	121.50	0.5	12,404	0.00%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	2	125.00	0	0.00	128.50	2	12,524	0.02%
2021/08/30	8	127.75	8	128.75	129.00	0	12,664	0.00%
2021/08/27	0	0.00	1	125.50	127.00	-1	12,574	-0.01%
2021/08/26	1	122.00	1	123.00	123.50	0	12,541	0.00%
2021/08/25	0	0.00	1	121.00	122.50	-1	12,618	-0.01%
2021/08/20	0	0.00	1	117.00	116.00	-1	12,842	-0.01%
2021/08/16	0	120.50	0	0.00	122.00	0	12,975	0.00%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/10	0	0.00	1.3	125.50	126.50	-1.3	13,131	-0.01%
2021/08/09	0	0.00	2	129.50	128.00	-2	13,380	-0.01%
2021/08/06	3	132.50	3.5	131.21	129.00	-0.5	13,718	0.00%
2021/08/05	0.5	131.50	0.1	131.50	132.00	0.5	13,958	0.00%
2021/08/03	2	125.50	2	123.50	127.00	0	14,475	0.00%
2021/08/02	12	124.00	10	124.20	125.50	2	14,467	0.01%
2021/07/30	2	121.50	4.1	122.14	122.50	-2.1	14,405	-0.01%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	1	117.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	5	118.00	5.1	117.52	117.50	-0.1	15,636	0.00%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	1.1	116.05	0.2	116.50	116.50	0.9	16,454	0.01%
2021/07/15	0	0.00	1.6	118.62	120.00	-1.6	16,379	-0.01%
2021/07/14	0.1	114.50	0	115.00	114.50	0.1	16,098	0.00%
2021/07/13	0	116.00	1	114.50	115.50	-1	16,076	-0.01%
2021/07/08	1	112.50	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	0	114.50	114.50	0	16,499	0.00%
2021/07/05	0	0.00	2	113.50	114.00	-2	17,135	-0.01%
2021/07/02	0	0.00	0.2	112.00	112.00	-0.2	17,210	0.00%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/30	1	112.00	0.1	112.25	112.00	0.9	17,625	0.01%
2021/06/29	2.1	110.26	0	110.50	113.00	2.1	17,685	0.01%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/23	2	115.00	1.1	115.09	116.00	0.9	18,121	0.00%
2021/06/22	0	0.00	1	113.00	113.00	-1	18,176	-0.01%
2021/06/21	1	113.50	2.1	112.07	113.00	-1.1	18,272	-0.01%
2021/06/18	0.1	117.00	0	117.50	116.50	0.1	18,445	0.00%
2021/06/17	0	115.00	0	0.00	118.00	0	18,570	0.00%
2021/06/16	0.1	117.00	0	115.50	115.50	0	18,872	0.00%
2021/06/15	1	118.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	4.1	118.24	3.2	118.50	118.50	1	19,357	0.00%
2021/06/10	0	0.00	1	115.00	116.50	-1	19,309	-0.01%
2021/06/08	0	0.00	2	116.00	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	5	113.40	115.50	-5	19,994	-0.03%
2021/06/03	0	0.00	4	111.50	112.00	-4	20,393	-0.02%
2021/06/02	5.2	110.63	1	112.00	111.00	4.2	20,500	0.02%
2021/06/01	0	0.00	2	112.50	113.00	-2	20,846	-0.01%
2021/05/31	4	111.25	0	0.00	111.50	4	21,169	0.02%
2021/05/28	0	110.00	0	0.00	110.50	0	21,319	0.00%
2021/05/27	0	0.00	1	108.00	109.00	-1	21,519	0.00%
2021/05/26	3	110.50	1	108.00	107.50	2	21,733	0.01%
2021/05/25	1	108.00	0	0.00	108.50	1	21,844	0.00%
2021/05/24	1	107.00	2	105.50	106.50	-1	22,003	0.00%
2021/05/21	1	109.50	0	0.00	105.50	1	22,453	0.00%
2021/05/19	0	0.00	1	107.00	105.50	-1	23,478	0.00%
2021/05/18	4	104.38	0	0.00	106.50	4	24,781	0.02%
2021/05/17	0	0.00	0	102.00	103.00	0	24,950	0.00%
2021/05/14	2	102.00	3	104.33	105.00	-1	26,053	0.00%
2021/05/13	9.5	100.06	14	98.03	100.00	-4.5	25,966	-0.02%
2021/05/12	1	95.50	2	97.10	97.00	-1	25,924	0.00%
2021/05/11	0	105.00	0	104.00	103.50	0	25,978	0.00%
2021/05/10	0.2	111.17	1	114.00	110.00	-0.9	26,092	0.00%
2021/05/07	1	110.50	1	111.00	113.00	0	26,508	0.00%
2021/05/06	0	0.00	6.4	108.18	107.50	-6.4	26,802	-0.02%
2021/05/05	1	109.00	2	109.01	106.50	-1	26,960	0.00%
2021/05/04	0.2	108.88	3.2	108.63	111.50	-3	27,386	-0.01%
2021/05/03	3.2	114.21	8.5	114.76	112.50	-5.3	27,629	-0.02%
2021/04/29	5	119.70	5.3	118.38	118.00	-0.3	27,659	0.00%
2021/04/28	14.3	121.71	5	122.50	123.00	9.3	27,595	0.03%
2021/04/27	2	118.75	1	118.50	118.00	1	27,845	0.00%
2021/04/26	1.3	115.42	6	116.00	118.00	-4.7	28,423	-0.02%
2021/04/23	0	0.00	0	110.00	111.00	0	28,473	0.00%
2021/04/21	2	110.00	0	0.00	110.00	2	29,456	0.01%
2021/04/20	0.1	111.67	1	112.49	113.00	-1	30,225	0.00%
2021/04/19	2.3	112.72	1	112.50	111.50	1.3	31,196	0.00%
2021/04/16	1	111.00	4	113.00	113.00	-3	31,585	-0.01%
2021/04/15	0.5	109.00	1.5	108.33	109.00	-1	31,907	0.00%
2021/04/14	0	109.50	3.8	108.63	110.00	-3.7	32,258	-0.01%
2021/04/13	0	113.43	0	0.00	112.50	0	33,038	0.00%
2021/04/12	2.3	113.07	0.1	114.50	112.50	2.2	33,479	0.01%
2021/04/09	1	112.50	2	112.25	112.00	-1	33,577	0.00%
2021/04/07	2	110.50	1	110.50	111.50	1	33,511	0.00%
2021/04/06	0	0.00	1.1	110.52	111.50	-1.1	33,630	0.00%
2021/04/01	1.5	107.60	0	0.00	107.50	1.5	33,613	0.00%
2021/03/31	0	0.00	1	110.50	107.50	-1	33,924	0.00%
2021/03/30	1	111.00	2.2	110.43	111.00	-1.2	34,424	0.00%
2021/03/29	0	0.00	3.2	109.00	109.00	-3.2	34,350	-0.01%
2021/03/25	0	0.00	2	104.75	106.00	-2	34,338	-0.01%
2021/03/24	3.5	107.50	1	106.50	107.00	2.5	34,381	0.01%
2021/03/23	5.3	108.43	0	0.00	108.00	5.3	34,536	0.02%
2021/03/22	3	107.50	2	107.25	108.00	1	34,448	0.00%
2021/03/19	0.3	107.50	1	105.00	108.00	-0.7	34,461	0.00%
2021/03/18	0.5	106.50	6	106.00	106.50	-5.5	34,326	-0.02%
2021/03/17	1	103.50	1	103.00	103.00	0	34,419	0.00%
2021/03/16	1	104.00	0	0.00	104.00	1	34,648	0.00%
2021/03/15	4	102.25	1	102.50	102.50	3	34,624	0.01%
2021/03/12	3	105.83	1	104.00	105.00	2	34,457	0.01%
2021/03/11	1	103.00	1	103.00	105.00	0	34,635	0.00%
2021/03/10	1.4	102.50	0.1	102.00	101.00	1.3	34,705	0.00%
2021/03/09	1.5	100.06	6.5	99.71	101.00	-5	34,756	-0.01%
2021/03/05	4	102.12	2.3	101.26	102.00	1.7	34,784	0.00%
2021/03/04	2	103.00	0	0.00	103.00	2	35,437	0.01%
2021/03/03	1.2	107.00	1	105.00	107.00	0.2	35,207	0.00%
2021/03/02	0.3	107.50	4	107.75	106.00	-3.7	35,039	-0.01%
2021/02/26	7.1	104.37	2	104.75	103.50	5.1	34,835	0.01%
2021/02/25	0	108.50	2	109.50	107.50	-2	34,544	-0.01%
2021/02/24	3.3	106.50	0	0.00	106.00	3.3	34,504	0.01%
2021/02/23	2.6	108.20	0	0.00	110.00	2.6	34,280	0.01%
2021/02/22	4.2	112.69	4	112.00	112.00	0.2	33,881	0.00%
2021/02/19	7.2	112.14	2	111.75	113.50	5.2	33,474	0.02%
2021/02/18	51	116.68	47.3	117.39	117.50	3.8	32,992	0.01%
2021/02/17	0	0.00	3.3	116.00	116.00	-3.3	31,771	-0.01%
2021/02/05	5	103.30	13.1	103.77	105.50	-8.1	31,522	-0.03%
2021/02/04	3.5	98.63	4	98.55	97.70	-0.5	30,348	0.00%
2021/02/03	7.6	98.24	4	97.85	98.10	3.6	30,349	0.01%
2021/02/02	8.5	97.96	7.4	98.73	98.60	1.1	30,594	0.00%
2021/02/01	2.3	93.52	1	94.40	94.90	1.3	30,391	0.00%
2021/01/29	4.3	94.42	3	94.28	92.00	1.3	30,242	0.00%
2021/01/28	3.2	94.74	1	94.50	94.50	2.2	29,989	0.01%
2021/01/27	5	99.04	3	98.14	98.30	2	29,853	0.01%
2021/01/26	4.1	100.40	7	99.50	98.40	-2.9	29,922	-0.01%
2021/01/25	5	103.10	4.8	105.45	102.00	0.2	30,592	0.00%
2021/01/22	4.3	105.38	3.1	105.02	105.00	1.2	30,189	0.00%
2021/01/21	4.2	105.36	3	104.83	105.50	1.2	29,972	0.00%
2021/01/20	0.8	106.45	4	104.25	104.50	-3.2	29,786	-0.01%
2021/01/19	5.8	105.41	5	105.50	105.50	0.8	29,271	0.00%
2021/01/18	2	100.00	3	99.93	100.50	-1	28,867	0.00%
2021/01/15	4	99.55	2	100.00	98.00	2	28,441	0.01%
2021/01/14	11	99.72	5	99.64	99.00	6	28,182	0.02%
2021/01/13	4	96.13	3	98.27	99.60	1	28,111	0.00%
2021/01/12	3	93.87	3.3	93.14	92.20	-0.3	27,419	0.00%
2021/01/11	0	0.00	1	89.30	90.40	-1	26,570	0.00%
2021/01/08	0	0.00	3	88.63	88.00	-3	26,340	-0.01%
2021/01/07	2.3	90.24	6	90.03	89.40	-3.7	25,958	-0.01%
2021/01/06	3	88.17	2.3	88.09	88.50	0.8	25,686	0.00%
2021/01/05	3.5	85.41	1	85.50	86.60	2.5	24,823	0.01%
2021/01/04	5	83.32	3	83.10	83.90	2	24,592	0.01%
2020/12/29	4	81.03	0	0.00	80.70	4	24,250	0.02%
2020/12/28	1	81.60	1	81.60	81.70	0	24,227	0.00%
2020/12/25	3	82.23	1	80.80	80.90	2	24,055	0.01%
2020/12/24	1	79.50	5	80.90	80.50	-4	23,732	-0.02%
2020/12/22	0	0.00	3	79.53	78.20	-3	22,995	-0.01%
2020/12/17	1	79.50	0	0.00	79.50	1	22,680	0.00%
2020/12/15	0	0.00	1.1	77.58	77.60	-1.1	22,256	0.00%
2020/12/14	1	77.10	0	0.00	77.00	1	22,036	0.00%
2020/12/11	2	79.35	0	0.00	78.80	2	21,894	0.01%
2020/12/10	1	79.40	2	79.70	80.60	-1	21,461	0.00%
2020/12/08	0	0.00	2	78.20	79.50	-2	20,695	-0.01%
2020/12/07	4	80.30	1	82.00	78.80	3	20,624	0.01%
2020/12/04	0	0.00	1	79.48	79.60	-1	20,184	-0.01%
2020/12/03	2	77.60	0	0.00	77.90	2	19,886	0.01%
2020/12/02	0	0.00	2	77.20	77.30	-2	19,729	-0.01%
2020/12/01	2	76.85	0	0.00	76.70	2	19,595	0.01%
2020/11/30	5	77.64	4	78.75	76.60	1	19,415	0.01%
2020/11/26	0	0.00	3	73.10	73.50	-3	18,466	-0.02%
2020/11/25	1	72.50	2	73.25	72.50	-1	18,502	-0.01%
2020/11/23	2	73.55	2	74.70	73.90	0	18,267	0.00%
2020/11/20	4	72.45	0	0.00	72.90	4	18,014	0.02%
2020/11/17	2	72.95	2	72.50	72.00	0	17,771	0.00%
2020/11/16	0	0.00	3	71.20	71.90	-3	17,998	-0.02%
2020/11/13	0	0.00	2	70.20	70.50	-2	18,176	-0.01%
2020/11/12	2	72.05	2	71.35	72.00	0	18,262	0.00%
2020/11/09	2	69.35	5	70.02	70.20	-3	17,538	-0.02%
2020/11/06	2	68.25	0	0.00	68.70	2	17,342	0.01%
2020/11/05	0	0.00	4	67.88	68.20	-4	17,146	-0.02%
2020/11/04	1	68.00	2	68.00	68.00	-1	16,930	-0.01%
2020/11/03	4	66.90	3	67.13	66.80	1	16,716	0.01%
2020/11/02	11	66.46	12	67.20	66.80	-1	16,467	-0.01%
2020/10/30	0	0.00	4	63.45	63.20	-4	15,418	-0.03%
2020/10/29	4	62.13	0	0.00	62.50	4	15,695	0.03%
2020/10/28	1	63.80	0	0.00	63.10	1	16,235	0.01%
2020/10/27	2	65.20	5	64.50	64.40	-3	16,273	-0.02%
2020/10/26	1	67.10	9	66.27	66.30	-8	16,341	-0.05%
2020/10/23	3	65.00	0	0.00	65.20	3	16,041	0.02%
2020/10/22	5	64.24	1	64.60	64.40	4	16,502	0.02%
2020/10/21	1	64.40	8	64.00	64.10	-7	16,708	-0.04%
2020/10/20	2	62.40	2	62.35	61.90	0	16,222	0.00%
2020/10/19	0	0.00	1	62.00	61.90	-1	16,103	-0.01%
2020/10/16	4	61.70	1	61.80	61.20	3	16,002	0.02%
2020/10/14	3	61.10	0	0.00	60.90	3	15,768	0.02%
2020/10/13	1	61.30	0	0.00	61.80	1	15,618	0.01%
2020/10/08	0	0.00	1	61.50	61.50	-1	15,126	-0.01%
2020/10/05	4	60.50	3	60.80	60.50	1	15,004	0.01%
2020/09/28	1	60.00	0	0.00	60.20	1	15,071	0.01%
2020/09/25	0	0.00	0.3	59.00	58.90	-0.3	15,081	0.00%
2020/09/24	1	59.10	0	0.00	58.20	1	15,193	0.01%
2020/09/23	5	60.34	4	59.90	59.90	1	15,347	0.01%
2020/09/22	2	61.00	0	0.00	60.40	2	15,304	0.01%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/17	1	62.20	0	0.00	62.30	1	15,266	0.01%
2020/09/16	0	0.00	3	62.53	62.40	-3	15,278	-0.02%
2020/09/15	5	61.96	1	61.90	62.00	4	15,188	0.03%
2020/09/14	0	0.00	1	61.70	61.60	-1	15,276	-0.01%
2020/09/08	2	61.10	0	0.00	61.40	2	15,271	0.01%
2020/09/07	0	0.00	9	60.97	61.00	-9	15,274	-0.06%
2020/09/04	3	59.33	0	0.00	59.50	3	15,281	0.02%
2020/09/02	2	60.95	0	0.00	60.20	2	15,232	0.01%
2020/08/26	6	61.72	0	0.00	61.90	6	15,197	0.04%
2020/08/25	2	62.00	5	62.70	62.10	-3	15,200	-0.02%
2020/08/24	1	61.70	0	0.00	61.30	1	15,508	0.01%
2020/08/19	4	65.20	1	65.00	64.80	3	15,036	0.02%
2020/08/17	1	66.90	0	0.00	68.40	1	14,617	0.01%
2020/08/14	1	66.90	0	0.00	66.80	1	14,748	0.01%
2020/08/13	1	68.00	0	0.00	68.00	1	14,659	0.01%
2020/08/12	2	70.00	2	70.20	69.90	0	14,630	0.00%
2020/08/11	0	0.00	1	70.80	70.40	-1	14,577	-0.01%
2020/08/10	1	70.60	0	0.00	70.40	1	14,476	0.01%
2020/08/06	1	70.50	0	0.00	70.90	1	14,345	0.01%
2020/08/05	5	70.44	0	0.00	70.30	5	14,191	0.04%
2020/08/04	2	71.20	0	0.00	70.60	2	13,930	0.01%
2020/08/03	1	71.80	0	0.00	71.60	1	13,492	0.01%
2020/07/28	1	75.20	4	72.60	70.70	-3	12,268	-0.02%
2020/07/27	4	74.60	0	0.00	73.00	4	11,638	0.03%
2020/07/21	0.3	71.80	1	72.60	72.00	-0.7	10,752	-0.01%
2020/07/13	0	0.00	1	71.90	72.40	-1	10,838	-0.01%
2020/07/10	1	71.30	0	0.00	71.60	1	10,829	0.01%
2020/07/09	1	70.70	1	70.40	70.40	0	10,785	0.00%
2020/07/08	0	0.00	0.1	69.50	69.50	-0.1	10,545	0.00%
2020/07/06	2	71.50	0	0.00	71.60	2	10,289	0.02%
2020/07/03	0	0.00	7	71.70	71.90	-7	10,198	-0.07%
2020/07/02	0	0.00	1	71.70	72.70	-1	10,104	-0.01%
2020/06/23	1	67.70	0	0.00	67.80	1	10,170	0.01%
2020/06/22	3	68.00	1	68.50	68.20	2	10,310	0.02%
2020/06/17	1	67.30	0	0.00	68.00	1	10,597	0.01%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/09	1	66.60	1	66.70	66.20	0	11,883	0.00%
2020/06/08	0	0.00	1	67.90	68.00	-1	12,024	-0.01%
2020/06/05	1	67.80	0	0.00	68.20	1	11,980	0.01%
2020/06/04	1	66.60	0	0.00	66.80	1	11,922	0.01%
2020/06/03	0	0.00	2	66.50	66.50	-2	12,037	-0.02%
2020/06/01	1	62.90	0	0.00	62.80	1	11,862	0.01%
2020/05/22	2	61.65	0	0.00	61.30	2	11,709	0.02%
2020/05/19	1	61.90	0	0.00	62.20	1	11,304	0.01%
2020/05/08	1	68.20	0	0.00	67.60	1	11,212	0.01%
2020/03/17	0	0.00	1	57.90	57.70	-1	10,224	-0.01%
2020/03/16	0	0.00	1	60.60	59.30	-1	10,022	-0.01%
2020/03/13	1	59.70	1	58.60	61.00	0	9,798	0.00%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/10	1	79.00	0	0.00	79.60	1	8,495	0.01%
2019/12/25	0	0.00	1	83.90	83.90	-1	8,771	-0.01%
2019/12/13	1	85.20	0	0.00	85.20	1	8,802	0.01%
2019/12/12	3	83.00	3	84.60	84.60	0	8,463	0.00%