日月光投控 (3711)-元大-小港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	149.33	0	0.00	150.50	3	16,125	0.02%
2024/05/07	2	150.00	7.3	150.08	151.00	-5.3	16,059	-0.03%
2024/05/06	1.1	147.50	1.1	149.45	148.00	0	15,944	0.00%
2024/05/03	6	147.25	7.3	147.92	148.00	-1.3	15,890	-0.01%
2024/05/02	3.1	142.74	1.2	145.08	144.50	1.9	15,863	0.01%
2024/04/30	0	0.00	1.2	148.46	148.00	-1.2	15,687	-0.01%
2024/04/29	2	144.50	4.3	146.27	147.00	-2.3	15,651	-0.01%
2024/04/26	8.2	142.73	1	144.50	142.50	7.2	15,766	0.05%
2024/04/25	5.1	145.29	0	148.00	145.00	5.1	15,906	0.03%
2024/04/24	6	148.59	3.1	148.84	148.00	2.9	15,903	0.02%
2024/04/23	4.1	145.74	1	148.00	145.00	3.1	15,923	0.02%
2024/04/22	13.1	144.33	0	0.00	144.50	13.1	15,893	0.08%
2024/04/19	2.1	145.96	4	149.50	146.00	-1.9	15,731	-0.01%
2024/04/18	4.1	152.00	0	0.00	151.00	4.1	15,212	0.03%
2024/04/17	5.1	153.79	0	0.00	156.00	5.1	14,996	0.03%
2024/04/16	7	154.85	2.5	155.10	153.00	4.5	14,969	0.03%
2024/04/15	1.1	155.64	0	0.00	160.00	1.1	14,828	0.01%
2024/04/12	2.5	159.76	2.7	160.06	160.50	-0.2	14,705	0.00%
2024/04/11	2	157.75	8	158.25	159.00	-6	14,657	-0.04%
2024/04/10	1	158.46	8.1	158.12	158.50	-7.1	14,551	-0.05%
2024/04/09	1.1	153.52	3	155.00	156.00	-1.9	14,659	-0.01%
2024/04/08	2	153.50	1.1	155.89	153.00	0.9	14,652	0.01%
2024/04/03	5.1	153.61	1	154.50	154.50	4.1	14,578	0.03%
2024/04/02	2.1	153.24	4	152.75	153.50	-1.9	14,453	-0.01%
2024/04/01	36.2	152.71	4.1	150.51	150.00	32.2	14,286	0.23%
2024/03/29	2.3	156.62	17	159.41	161.00	-14.7	13,941	-0.11%
2024/03/28	2.1	152.52	4	155.00	155.00	-1.9	13,494	-0.01%
2024/03/27	10.1	153.46	0	0.00	154.00	10.1	13,384	0.08%
2024/03/26	3	155.33	2	155.00	157.00	1	13,292	0.01%
2024/03/25	2	156.50	2	157.25	157.50	0	13,340	0.00%
2024/03/22	12	159.08	1	158.50	159.00	11	13,323	0.08%
2024/03/21	2.1	158.43	7.8	159.82	160.00	-5.7	13,302	-0.04%
2024/03/20	9.1	158.56	6	160.08	156.50	3.1	13,282	0.02%
2024/03/19	2	158.01	2	159.75	160.00	0	13,259	0.00%
2024/03/18	5	155.80	11	157.32	158.00	-6	13,069	-0.05%
2024/03/15	2	153.50	5.1	151.93	153.00	-3.1	12,944	-0.02%
2024/03/14	7	153.64	4.2	153.88	154.00	2.8	12,704	0.02%
2024/03/13	5.2	157.48	1	158.00	158.50	4.2	12,692	0.03%
2024/03/12	3.1	156.80	8	155.88	157.50	-4.9	12,545	-0.04%
2024/03/11	76.2	154.29	0.3	154.83	154.00	75.9	12,451	0.61%
2024/03/08	25.4	168.98	39.4	169.65	159.50	-14	12,209	-0.11%
2024/03/07	4.7	157.76	26.7	159.50	163.50	-22	11,149	-0.20%
2024/03/06	0	0.00	2.1	147.02	149.00	-2.1	10,595	-0.02%
2024/03/05	0	144.50	4	144.00	144.50	-4	10,633	-0.04%
2024/03/04	0	142.00	4.1	141.88	141.50	-4	10,639	-0.04%
2024/03/01	6.1	138.00	1	140.00	138.00	5.1	10,599	0.05%
2024/02/29	0.1	138.44	1	139.50	139.00	-0.9	10,590	-0.01%
2024/02/27	3.2	139.31	7	139.21	138.00	-3.8	10,500	-0.04%
2024/02/26	2	141.25	1	141.50	141.50	1	10,443	0.01%
2024/02/23	1.2	140.94	4.3	140.45	141.50	-3	10,443	-0.03%
2024/02/22	4	138.75	2	140.50	138.50	2	10,550	0.02%
2024/02/20	0	0.00	0	136.00	137.00	0	10,534	0.00%
2024/02/19	0	0.00	1	136.50	136.00	-1	10,552	-0.01%
2024/02/16	6	137.33	7.1	141.53	137.00	-1.1	10,799	-0.01%
2024/02/15	2	136.50	13.6	135.55	135.50	-11.6	10,676	-0.11%
2024/02/05	6.1	127.26	3	129.33	130.00	3.1	10,851	0.03%
2024/02/02	19.1	130.08	4	130.25	129.50	15.1	10,754	0.14%
2024/02/01	0	133.00	3	133.33	133.00	-3	10,571	-0.03%
2024/01/30	4	136.25	0	0.00	136.00	4	10,412	0.04%
2024/01/29	1.1	136.95	0	0.00	137.00	1.1	10,540	0.01%
2024/01/26	0	0.00	1.1	136.95	137.00	-1.1	10,641	-0.01%
2024/01/25	0	0.00	4	136.63	137.00	-4	10,680	-0.04%
2024/01/24	0	0.00	0.3	133.50	134.00	-0.3	10,666	0.00%
2024/01/23	0.2	134.04	1	135.50	134.50	-0.8	10,790	-0.01%
2024/01/22	1	134.50	3	133.67	134.50	-2	10,895	-0.02%
2024/01/19	2	130.50	5	130.60	131.00	-3	10,843	-0.03%
2024/01/18	2	125.75	0	0.00	127.00	2	10,753	0.02%
2024/01/17	0	124.50	1	125.00	125.00	-1	10,796	-0.01%
2024/01/16	2	123.50	1	124.00	125.50	1	10,745	0.01%
2024/01/11	1	125.00	1	125.50	125.50	0	11,097	0.00%
2024/01/10	0	125.50	1	126.00	126.50	-1	11,322	-0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/05	4	125.50	0	0.00	126.50	4	11,354	0.04%
2024/01/04	3	127.00	0	0.00	127.00	3	11,415	0.03%
2024/01/03	7.1	125.96	0.5	126.50	126.50	6.6	11,651	0.06%
2023/12/29	1	136.00	3	133.50	135.00	-2	11,292	-0.02%
2023/12/28	0	0.00	3	135.17	135.50	-3	11,296	-0.03%
2023/12/27	0	0.00	1	133.00	133.50	-1	11,260	-0.01%
2023/12/26	1	132.00	0.2	132.50	132.50	0.8	11,230	0.01%
2023/12/25	0.1	130.50	0	131.00	131.00	0	11,265	0.00%
2023/12/21	1.5	129.34	0	0.00	130.00	1.5	11,504	0.01%
2023/12/20	1	132.99	0	0.00	131.50	1	11,464	0.01%
2023/12/19	0	0.00	2.1	130.50	131.50	-2.1	11,367	-0.02%
2023/12/18	0	0.00	2.4	131.50	131.50	-2.4	11,390	-0.02%
2023/12/14	0	0.00	3	132.67	133.50	-3	11,256	-0.03%
2023/12/13	0	0.00	2	129.50	130.00	-2	11,179	-0.02%
2023/12/12	0	0.00	6	131.00	129.50	-6	11,294	-0.05%
2023/12/11	0	0.00	1	130.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	0.5	129.50	129.50	-0.5	11,510	0.00%
2023/12/07	0	0.00	1	126.00	126.50	-1	11,493	-0.01%
2023/12/04	0	0.00	0.1	130.00	130.00	-0.1	11,632	0.00%
2023/12/01	0	0.00	1	128.50	128.00	-1	11,645	-0.01%
2023/11/30	1	127.50	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	0.00	2	127.50	127.00	-2	11,473	-0.02%
2023/11/22	0	126.30	2	126.50	126.50	-2	12,330	-0.02%
2023/11/21	0	0.00	8.5	127.11	127.00	-8.5	12,850	-0.07%
2023/11/20	0	0.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/17	0	124.00	0.1	125.00	125.50	-0.1	12,736	0.00%
2023/11/16	0	0.00	3	124.67	125.00	-3	12,730	-0.02%
2023/11/15	1	125.50	11.8	125.64	126.00	-10.8	12,641	-0.09%
2023/11/14	0	0.00	3	123.83	123.50	-3	12,410	-0.02%
2023/11/13	4	122.13	39	121.95	122.50	-35	12,429	-0.28%
2023/11/10	0	117.50	0	0.00	117.50	0	12,190	0.00%
2023/11/09	0	0.00	3	118.00	118.00	-3	12,282	-0.02%
2023/11/08	0.2	117.00	1	118.00	117.50	-0.8	12,332	-0.01%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	0	118.00	10.3	118.78	118.50	-10.3	12,489	-0.08%
2023/11/03	0	0.00	5	117.00	117.50	-5	12,445	-0.04%
2023/11/02	0	0.00	2	116.00	116.00	-2	12,453	-0.02%
2023/11/01	0	0.00	2	115.00	114.50	-2	12,399	-0.02%
2023/10/31	0.1	112.00	1	113.50	113.50	-0.9	12,478	-0.01%
2023/10/27	0	0.00	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	1	110.50	0	0.00	112.00	1	12,896	0.01%
2023/10/25	1	112.50	1	113.00	114.00	0	13,077	0.00%
2023/10/24	5	113.70	4	113.50	114.00	1	13,022	0.01%
2023/10/23	3	117.00	0	0.00	115.00	3	12,980	0.02%
2023/10/20	1	118.50	11.5	117.75	118.50	-10.5	13,087	-0.08%
2023/10/19	3	114.67	2	115.00	116.00	1	12,916	0.01%
2023/10/18	2	116.00	13	116.85	116.00	-11	13,025	-0.08%
2023/10/17	0	0.00	2.5	117.00	116.00	-2.5	12,869	-0.02%
2023/10/16	5	115.00	5	115.50	116.00	0	12,932	0.00%
2023/10/13	0.2	116.50	0	116.00	116.50	0.2	13,162	0.00%
2023/10/12	0	0.00	5	116.60	116.50	-5	13,308	-0.04%
2023/10/11	1	115.50	22	114.95	115.50	-21	13,384	-0.16%
2023/10/06	2	111.00	0	0.00	110.50	2	13,242	0.02%
2023/10/03	0	0.00	1	111.00	110.50	-1	13,703	-0.01%
2023/10/02	2	110.75	0	0.00	111.00	2	13,965	0.01%
2023/09/28	3.1	109.18	10	109.00	109.50	-7	14,153	-0.05%
2023/09/27	1	109.50	0	0.00	109.50	1	14,234	0.01%
2023/09/26	9.1	109.94	0	0.00	109.00	9.1	14,309	0.06%
2023/09/22	2	111.75	0	0.00	112.00	2	14,828	0.01%
2023/09/21	2.1	112.24	0	113.50	112.00	2.1	15,060	0.01%
2023/09/20	5.1	114.50	1	114.50	114.50	4.1	15,250	0.03%
2023/09/19	1	114.50	26	115.50	114.00	-25	15,547	-0.16%
2023/09/15	2	116.00	1	117.00	116.00	1	15,839	0.01%
2023/09/14	1	115.50	2	114.75	115.50	-1	15,763	-0.01%
2023/09/13	8.2	112.53	0	0.00	112.50	8.2	15,743	0.05%
2023/09/12	1	115.00	0.2	116.00	115.50	0.8	15,642	0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2.1	115.02	4.2	116.36	116.50	-2.1	15,680	-0.01%
2023/09/07	10	119.00	1	119.00	118.50	9	15,829	0.06%
2023/09/06	0.5	118.61	0	0.00	118.00	0.5	15,997	0.00%
2023/09/05	0.3	117.00	3.1	118.00	118.50	-2.8	16,147	-0.02%
2023/09/04	0.5	117.50	0	0.00	118.00	0.5	16,289	0.00%
2023/09/01	0	0.00	1.4	118.46	118.50	-1.4	16,862	-0.01%
2023/08/31	3	118.00	0	0.00	118.00	3	17,476	0.02%
2023/08/30	2	118.75	5.1	119.29	120.00	-3.1	17,535	-0.02%
2023/08/29	3	118.33	4	116.88	117.50	-1	17,833	-0.01%
2023/08/28	24	121.15	28.1	119.70	119.00	-4.1	17,724	-0.02%
2023/08/25	6.4	115.71	30.4	116.04	116.50	-24	17,796	-0.13%
2023/08/24	0	0.00	7	112.71	113.00	-7	17,728	-0.04%
2023/08/22	1	108.00	0	0.00	108.50	1	18,678	0.01%
2023/08/21	0.1	107.00	0	0.00	108.00	0.1	19,229	0.00%
2023/08/18	1	108.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	1.1	105.15	11	106.95	108.50	-9.9	19,519	-0.05%
2023/08/16	2.2	107.95	1	108.00	108.00	1.2	19,556	0.01%
2023/08/15	0.1	109.50	0	110.00	110.00	0.1	19,526	0.00%
2023/08/11	0	111.00	0.3	110.50	110.50	-0.3	19,854	0.00%
2023/08/10	2	110.00	1	110.00	111.00	1	19,915	0.01%
2023/08/09	3.2	110.17	0	0.00	111.00	3.2	19,811	0.02%
2023/08/08	1.1	109.04	0	0.00	109.00	1.1	19,798	0.01%
2023/08/07	1	110.00	0	0.00	111.50	1	19,717	0.01%
2023/08/04	0	0.00	2	109.50	109.00	-2	19,801	-0.01%
2023/08/02	16.2	110.33	1	110.50	110.50	15.2	19,699	0.08%
2023/08/01	5	113.00	0	0.00	114.00	5	19,380	0.03%
2023/07/31	9	115.44	2.2	115.08	114.50	6.8	19,111	0.04%
2023/07/28	20	118.00	21.1	117.38	117.50	-1.1	18,899	-0.01%
2023/07/27	2	112.75	2	112.50	114.00	0	18,646	0.00%
2023/07/26	10	113.10	0.3	114.00	113.50	9.7	18,668	0.05%
2023/07/25	1	115.00	7	114.50	114.50	-6	18,785	-0.03%
2023/07/24	2	111.00	0	0.00	110.50	2	18,701	0.01%
2023/07/21	3.1	110.00	0	0.00	110.50	3.1	18,835	0.02%
2023/07/20	2	112.50	3	113.50	113.50	-1	18,683	-0.01%
2023/07/19	4.1	113.85	1	113.56	112.50	3.1	18,677	0.02%
2023/07/18	10.1	115.14	5.5	116.27	116.00	4.6	18,724	0.02%
2023/07/17	5	115.10	3	114.83	115.00	2	18,515	0.01%
2023/07/14	11.7	113.85	7	114.86	115.00	4.7	18,381	0.03%
2023/07/13	3	110.83	10	110.00	110.00	-7	18,144	-0.04%
2023/07/12	1	109.50	1	110.00	110.00	0	18,019	0.00%
2023/07/11	15	109.70	2	110.00	109.50	13	17,959	0.07%
2023/07/10	2.1	108.01	0	0.00	108.00	2.1	18,339	0.01%
2023/07/07	2	109.00	1	109.00	109.00	1	18,312	0.01%
2023/07/06	5.1	108.61	6	108.50	108.50	-0.9	18,145	0.00%
2023/07/05	1	111.50	4.3	110.92	111.50	-3.3	18,079	-0.02%
2023/07/04	3	110.00	9	110.33	111.00	-6	18,034	-0.03%
2023/07/03	8.1	110.43	6	110.25	111.00	2.1	17,939	0.01%
2023/06/30	12.2	110.30	0	0.00	110.50	12.2	17,928	0.07%
2023/06/29	4	122.13	1	122.50	122.50	3	17,541	0.02%
2023/06/28	2	123.75	6	123.33	124.00	-4	17,438	-0.02%
2023/06/27	7.5	122.97	3	124.83	124.00	4.5	17,249	0.03%
2023/06/26	3.7	125.34	2.5	126.10	126.00	1.2	16,972	0.01%
2023/06/21	0.1	126.50	0	0.00	126.50	0.1	16,836	0.00%
2023/06/20	2	126.50	4	126.75	126.50	-2	16,846	-0.01%
2023/06/19	9	126.50	12	126.54	126.50	-3	16,896	-0.02%
2023/06/16	4	124.88	2	124.50	125.50	2	16,919	0.01%
2023/06/15	9.2	125.51	6	126.33	126.50	3.2	16,850	0.02%
2023/06/14	20.2	125.10	3.2	125.00	124.50	17	16,920	0.10%
2023/06/13	1	127.00	5	127.20	128.00	-4	16,782	-0.02%
2023/06/12	2	125.00	7.1	125.83	125.50	-5.1	16,636	-0.03%
2023/06/09	7	125.71	12.2	125.42	126.00	-5.2	16,594	-0.03%
2023/06/08	15	122.80	6.1	123.18	122.50	8.9	16,428	0.05%
2023/06/07	20	124.67	13.5	126.04	125.00	6.5	16,287	0.04%
2023/06/06	8	119.19	19	120.66	121.50	-11	15,681	-0.07%
2023/06/05	1	116.50	0	0.00	116.50	1	15,127	0.01%
2023/06/02	1.1	115.59	7.1	116.14	116.50	-6	15,003	-0.04%
2023/06/01	0.1	112.00	0	0.00	112.00	0.1	14,515	0.00%
2023/05/30	2	110.00	6	111.58	111.50	-4	13,966	-0.03%
2023/05/29	7.1	109.38	5	109.50	109.00	2.1	13,542	0.02%
2023/05/26	3	110.00	5	111.00	110.50	-2	13,374	-0.01%
2023/05/25	1	109.00	8	109.50	108.50	-7	12,872	-0.05%
2023/05/24	0.1	109.00	1.1	108.50	108.50	-1	12,352	-0.01%
2023/05/23	0	0.00	1.1	110.48	110.00	-1.1	12,160	-0.01%
2023/05/22	1	110.00	0.1	110.00	110.00	1	12,093	0.01%
2023/05/19	0	0.00	1.1	108.95	109.00	-1.1	11,958	-0.01%
2023/05/18	0	0.00	7.4	108.60	109.00	-7.4	11,980	-0.06%
2023/05/17	1	105.50	6	105.67	105.50	-5	11,829	-0.04%
2023/05/16	0	0.00	9	104.44	104.00	-9	11,782	-0.08%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/12	3	102.50	1	103.00	103.00	2	11,987	0.02%
2023/05/10	16	103.03	1	102.50	102.50	15	12,208	0.12%
2023/05/09	1	104.50	3	104.33	104.50	-2	12,197	-0.02%
2023/05/08	2	103.50	1	104.00	104.00	1	12,266	0.01%
2023/05/05	1.1	103.00	1	103.00	103.00	0.1	12,641	0.00%
2023/05/04	4	102.88	4	102.25	103.00	0	12,901	0.00%
2023/05/03	4	100.75	0	0.00	101.50	4	12,983	0.03%
2023/05/02	4	100.00	0	0.00	100.50	4	13,109	0.03%
2023/04/28	8.1	100.38	0	0.00	101.00	8.1	13,310	0.06%
2023/04/27	5.1	100.01	6	100.58	101.00	-1	13,209	-0.01%
2023/04/26	11.1	100.05	0	0.00	100.50	11.1	13,108	0.08%
2023/04/25	1	102.50	5	101.00	101.50	-4	12,980	-0.03%
2023/04/24	1	102.01	0	0.00	102.00	1	12,955	0.01%
2023/04/21	4.2	102.53	0	0.00	102.50	4.2	12,978	0.03%
2023/04/20	2.1	103.98	0	0.00	103.50	2.1	12,887	0.02%
2023/04/19	3	104.49	3.1	103.84	103.50	0	13,041	0.00%
2023/04/17	2	105.50	1	105.00	106.00	1	13,172	0.01%
2023/04/14	0	0.00	10	105.25	105.50	-10	13,143	-0.08%
2023/04/13	20.6	104.31	0.1	105.69	103.50	20.5	13,028	0.16%
2023/04/12	2.1	108.26	1.4	108.64	109.00	0.7	12,455	0.01%
2023/04/11	2	108.75	0	0.00	109.00	2	12,271	0.02%
2023/04/10	1	108.50	3	109.00	109.00	-2	12,183	-0.02%
2023/04/07	2.2	111.18	0	0.00	110.50	2.2	12,032	0.02%
2023/04/06	0	112.50	0	0.00	112.50	0	11,935	0.00%
2023/03/31	3.2	112.99	2.1	112.76	112.50	1.1	11,951	0.01%
2023/03/30	1	112.00	1	112.50	112.50	0	12,012	0.00%
2023/03/29	1	110.50	8	111.63	111.50	-7	12,149	-0.06%
2023/03/28	0	0.00	3	110.00	109.50	-3	12,285	-0.02%
2023/03/27	2.3	109.57	0	0.00	109.00	2.3	12,464	0.02%
2023/03/24	0	0.00	1	111.48	111.00	-1	12,707	-0.01%
2023/03/23	1	110.00	51.6	110.12	110.50	-50.6	12,687	-0.40%
2023/03/22	1	107.00	2	108.50	109.00	-1	12,755	-0.01%
2023/03/21	5.3	108.63	1.3	106.62	107.00	4	12,828	0.03%
2023/03/20	0	109.00	0	0.00	109.50	0	12,844	0.00%
2023/03/17	2	108.00	0	0.00	109.50	2	12,898	0.02%
2023/03/15	1	108.50	0.1	108.50	108.50	0.9	12,898	0.01%
2023/03/14	1	107.00	1	107.00	107.00	0	12,825	0.00%
2023/03/13	2	106.50	3.2	107.69	108.50	-1.2	12,754	-0.01%
2023/03/10	1	106.50	1	107.00	107.00	0	12,780	0.00%
2023/03/09	0	0.00	1	109.00	109.00	-1	13,038	-0.01%
2023/03/08	2	109.25	0.6	109.00	109.50	1.4	13,156	0.01%
2023/03/07	3	109.50	8	110.25	110.50	-5	13,128	-0.04%
2023/03/06	1	108.50	1	109.00	109.00	0	12,988	0.00%
2023/03/03	1	108.00	3	108.00	108.00	-2	13,044	-0.02%
2023/03/02	2	107.00	11.2	107.95	108.00	-9.1	13,038	-0.07%
2023/03/01	0	106.00	1	105.03	106.00	-1	12,956	-0.01%
2023/02/24	0.2	106.22	21.5	106.58	106.00	-21.3	12,931	-0.16%
2023/02/22	1	103.00	0	0.00	102.50	1	12,646	0.01%
2023/02/21	11	102.55	1	102.50	102.50	10	12,659	0.08%
2023/02/20	1	102.00	2	103.00	103.00	-1	12,861	-0.01%
2023/02/17	4	102.25	0	0.00	102.00	4	13,032	0.03%
2023/02/16	2	104.25	3	104.83	104.00	-1	13,163	-0.01%
2023/02/15	1	103.50	2	104.50	104.50	-1	13,391	-0.01%
2023/02/14	0.2	104.00	0	0.00	104.50	0.2	13,304	0.00%
2023/02/13	3	104.33	0	0.00	104.00	3	13,322	0.02%
2023/02/10	4	105.38	1.2	105.50	106.00	2.8	13,334	0.02%
2023/02/09	1	106.50	8.6	106.32	106.00	-7.6	13,324	-0.06%
2023/02/08	1	104.50	5.2	105.59	106.00	-4.2	13,162	-0.03%
2023/02/07	2	103.50	0	0.00	103.50	2	13,151	0.02%
2023/02/06	1.1	103.94	0	0.00	103.50	1.1	13,121	0.01%
2023/02/03	0	0.00	17.5	105.52	106.00	-17.5	13,077	-0.13%
2023/02/02	1	103.00	7	103.43	103.00	-6	12,842	-0.05%
2023/02/01	1	100.50	2	101.50	102.00	-1	12,813	-0.01%
2023/01/31	5.1	101.79	0	0.00	100.00	5.1	12,750	0.04%
2023/01/30	1	106.00	29.2	104.52	105.00	-28.2	12,579	-0.22%
2023/01/17	1	101.50	6.1	101.41	101.50	-5.1	12,401	-0.04%
2023/01/16	2	101.50	0.3	101.00	101.00	1.7	12,415	0.01%
2023/01/13	0	0.00	4.3	101.23	101.00	-4.3	12,517	-0.03%
2023/01/12	0	0.00	3	100.50	101.00	-3	12,663	-0.02%
2023/01/11	1	100.50	4.1	101.12	100.50	-3.1	12,718	-0.02%
2023/01/10	2	101.25	6	101.17	101.50	-4	12,901	-0.03%
2023/01/09	4	99.23	13.1	99.65	101.00	-9.1	12,888	-0.07%
2023/01/06	0	0.00	3	95.87	96.80	-3	12,828	-0.02%
2023/01/05	1	95.50	1	95.30	94.60	0	12,850	0.00%
2023/01/03	0	0.00	1	93.50	94.60	-1	13,466	-0.01%
2022/12/30	1	94.20	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0	0.00	1	92.50	93.80	-1	13,644	-0.01%
2022/12/27	0.1	94.30	1	94.50	94.50	-0.9	14,067	-0.01%
2022/12/26	11	93.34	0	0.00	94.00	11	14,266	0.08%
2022/12/23	12	94.07	6.1	93.76	93.80	5.9	14,432	0.04%
2022/12/22	4.1	96.69	0	0.00	97.30	4.1	14,432	0.03%
2022/12/21	1	95.30	4	94.33	95.30	-3	14,256	-0.02%
2022/12/20	4	94.02	1	95.10	93.50	3	14,044	0.02%
2022/12/16	3.1	96.44	0	0.00	96.20	3.1	13,615	0.02%
2022/12/15	0	0.00	1	97.90	98.20	-1	13,317	-0.01%
2022/12/14	2	96.75	6	96.92	98.00	-4	13,257	-0.03%
2022/12/13	4.1	96.67	2	98.50	96.30	2.1	13,147	0.02%
2022/12/12	2	98.20	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	1	99.11	99.50	-1	13,263	-0.01%
2022/12/08	1	96.12	0	0.00	97.00	1	13,244	0.01%
2022/12/07	1	98.90	2	98.90	99.00	-1	13,433	-0.01%
2022/12/06	3	100.17	1	100.50	99.70	2	13,437	0.01%
2022/12/05	1	101.00	2	100.75	101.00	-1	13,471	-0.01%
2022/12/02	3	100.50	10	100.60	101.00	-7	13,416	-0.05%
2022/12/01	5	99.36	36	100.29	101.50	-31	13,374	-0.23%
2022/11/30	2	95.70	1.2	96.80	97.20	0.8	13,015	0.01%
2022/11/29	1	93.90	5	94.20	95.40	-4	12,863	-0.03%
2022/11/25	0	0.00	17	96.29	96.10	-17	12,960	-0.13%
2022/11/23	8	95.56	3.1	95.73	95.80	4.9	13,018	0.04%
2022/11/22	0	0.00	0.3	94.50	94.80	-0.3	13,042	0.00%
2022/11/21	2	94.90	8	94.16	94.20	-6	13,028	-0.05%
2022/11/18	1	94.90	12.5	94.62	94.90	-11.5	12,980	-0.09%
2022/11/17	0	0.00	4	92.35	93.50	-4	12,879	-0.03%
2022/11/16	3	93.50	15	93.53	93.60	-12	12,883	-0.09%
2022/11/15	3	92.80	39.2	92.35	92.80	-36.2	12,673	-0.29%
2022/11/14	5.4	91.69	83.1	91.93	91.70	-77.7	12,462	-0.62%
2022/11/11	1	90.90	34.2	90.91	90.40	-33.2	12,306	-0.27%
2022/11/10	2	85.90	7	86.11	86.50	-5	11,996	-0.04%
2022/11/09	3.1	86.33	20.8	86.33	86.80	-17.8	11,953	-0.15%
2022/11/08	4	84.38	11	84.46	84.40	-7	11,841	-0.06%
2022/11/07	4	83.25	31.2	83.22	84.50	-27.2	11,759	-0.23%
2022/11/03	10	79.03	0	0.00	79.50	10	11,611	0.09%
2022/11/02	1	79.90	2	80.30	80.00	-1	11,553	-0.01%
2022/11/01	3	79.90	2	79.90	80.00	1	11,502	0.01%
2022/10/31	5	79.56	16	80.38	80.40	-11	11,489	-0.10%
2022/10/28	3	80.07	5.1	80.29	80.70	-2.1	11,502	-0.02%
2022/10/27	1	78.10	5	78.00	78.70	-4	11,368	-0.04%
2022/10/26	1	77.30	4	77.15	76.90	-3	11,325	-0.03%
2022/10/25	2	76.85	1	77.30	77.30	1	11,279	0.01%
2022/10/24	1	78.10	5	78.02	77.70	-4	11,351	-0.04%
2022/10/21	6	75.97	6	76.80	76.30	0	11,514	0.00%
2022/10/20	2	75.00	1	76.10	76.00	1	11,462	0.01%
2022/10/19	0	0.00	5	75.50	74.90	-5	11,252	-0.04%
2022/10/18	5.8	76.11	1	76.10	76.10	4.8	11,146	0.04%
2022/10/17	0	0.00	7	74.49	76.20	-7	10,953	-0.06%
2022/10/14	7.9	75.41	8	74.93	75.80	-0.1	10,940	0.00%
2022/10/13	5.2	73.41	0	0.00	72.40	5.2	10,874	0.05%
2022/10/12	19	73.29	2	73.00	73.20	17	10,751	0.16%
2022/10/11	37.5	75.75	1	75.10	74.60	36.5	10,625	0.34%
2022/10/07	5	82.00	4	82.10	82.00	1	10,314	0.01%
2022/10/06	2	82.30	4	82.85	82.80	-2	10,368	-0.02%
2022/10/05	0.5	82.60	8	82.85	81.90	-7.5	10,322	-0.07%
2022/10/04	2	78.50	2.1	79.37	79.80	-0.1	10,094	0.00%
2022/10/03	18.2	78.26	0	0.00	77.10	18.2	9,975	0.18%
2022/09/30	3	79.07	1	79.30	80.10	2	9,872	0.02%
2022/09/29	1.1	79.04	4	80.25	78.90	-3	9,890	-0.03%
2022/09/28	5.6	79.31	5	79.44	78.20	0.6	9,893	0.01%
2022/09/27	2	81.40	2	81.00	81.10	0	9,896	0.00%
2022/09/26	6.3	81.52	1	81.10	81.30	5.3	10,077	0.05%
2022/09/23	2.3	84.97	0	0.00	84.00	2.3	10,147	0.02%
2022/09/22	1	84.20	0.1	84.90	84.60	0.9	10,734	0.01%
2022/09/21	0	0.00	1	85.00	84.90	-1	11,653	-0.01%
2022/09/20	2	84.80	0	0.00	85.40	2	12,079	0.02%
2022/09/19	4	84.60	5	84.48	84.30	-1	12,196	-0.01%
2022/09/16	11	83.53	0	0.00	83.60	11	12,597	0.09%
2022/09/15	2.1	83.16	1	83.50	83.20	1.1	12,424	0.01%
2022/09/14	19.2	82.63	1	82.70	82.70	18.2	12,447	0.15%
2022/09/13	3	85.67	8	86.09	85.90	-5	12,225	-0.04%
2022/09/12	3	83.13	10	83.10	83.00	-7	12,106	-0.06%
2022/09/08	3	81.80	0	0.00	82.10	3	12,276	0.02%
2022/09/07	1.2	80.15	1	79.80	80.20	0.2	12,305	0.00%
2022/09/06	0.2	82.80	0.7	82.50	82.40	-0.5	12,391	0.00%
2022/09/05	0.1	82.40	0	0.00	82.30	0.1	12,515	0.00%
2022/09/02	3.1	83.00	0	0.00	82.70	3.1	12,669	0.02%
2022/09/01	6.7	83.35	2	83.50	83.90	4.7	12,719	0.04%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/29	4	84.03	0	0.00	84.40	4	12,770	0.03%
2022/08/26	8.2	87.84	0	0.00	87.50	8.2	12,778	0.06%
2022/08/24	0	0.00	2	86.40	86.20	-2	12,916	-0.02%
2022/08/23	6	87.02	0	0.00	86.60	6	13,324	0.05%
2022/08/22	2	88.70	7	88.91	88.70	-5	13,371	-0.04%
2022/08/19	2	89.75	0.4	90.00	90.00	1.6	13,551	0.01%
2022/08/18	10	89.10	0	0.00	89.40	10	13,609	0.07%
2022/08/17	2	90.40	1	90.10	90.60	1	13,673	0.01%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/15	0	0.00	6	90.80	90.50	-6	13,727	-0.04%
2022/08/12	0	0.00	2	89.70	89.50	-2	13,715	-0.01%
2022/08/11	1	89.30	18	89.36	89.50	-17	13,766	-0.12%
2022/08/10	3.5	86.67	1	86.70	87.00	2.5	13,914	0.02%
2022/08/09	0	0.00	1	87.40	87.70	-1	13,984	-0.01%
2022/08/08	1	87.50	2	87.60	87.90	-1	13,975	-0.01%
2022/08/05	1	88.10	0.1	87.90	88.20	0.9	14,041	0.01%
2022/08/04	2	87.15	3	87.30	87.40	-1	14,097	-0.01%
2022/08/03	3	83.93	9.9	84.24	86.00	-6.9	13,964	-0.05%
2022/08/02	4	84.75	1	84.30	84.50	3	13,932	0.02%
2022/08/01	2	85.60	0.5	86.53	86.30	1.5	13,970	0.01%
2022/07/29	7	86.59	1	86.40	86.40	6	14,016	0.04%
2022/07/28	2	87.50	5	86.48	87.80	-3	13,911	-0.02%
2022/07/27	1	83.90	0	0.00	85.10	1	13,666	0.01%
2022/07/26	1	83.70	16.1	83.53	83.70	-15.1	13,671	-0.11%
2022/07/25	2	84.90	0	0.00	84.60	2	14,005	0.01%
2022/07/22	2	84.75	11.1	85.20	85.20	-9.1	14,182	-0.06%
2022/07/21	1	84.60	3	84.90	85.70	-2	14,258	-0.01%
2022/07/20	1	83.60	1	83.90	83.40	0	14,176	0.00%
2022/07/19	1	82.20	4	82.18	82.60	-3	14,260	-0.02%
2022/07/18	2	80.40	9	80.77	81.10	-7	14,201	-0.05%
2022/07/15	1	78.50	3.1	79.20	79.20	-2.1	14,075	-0.01%
2022/07/14	7	77.87	9	77.71	78.40	-2	14,036	-0.01%
2022/07/13	1	75.70	10	75.92	76.20	-9	13,926	-0.06%
2022/07/12	3	73.73	0	0.00	73.80	3	13,843	0.02%
2022/07/11	3	75.67	5	76.10	75.80	-2	13,808	-0.01%
2022/07/08	2.1	76.35	3	76.37	76.10	-1	13,829	-0.01%
2022/07/07	10.2	73.23	5	74.72	74.60	5.2	13,807	0.04%
2022/07/06	3	73.00	1	73.40	73.10	2	13,831	0.01%
2022/07/05	1.1	74.07	0	0.00	74.80	1.1	13,870	0.01%
2022/07/04	5	74.08	0	0.00	74.00	5	13,839	0.04%
2022/07/01	6.3	75.85	0	0.00	74.50	6.3	13,771	0.05%
2022/06/30	12.7	76.79	6	77.47	76.40	6.7	13,699	0.05%
2022/06/29	61.5	80.03	8	79.68	79.10	53.5	13,172	0.41%
2022/06/28	18.1	91.28	7	92.04	91.00	11.1	12,232	0.09%
2022/06/27	6	93.80	1	94.00	94.30	5	11,853	0.04%
2022/06/24	30.3	92.89	8	91.79	92.00	22.3	11,676	0.19%
2022/06/23	1.1	95.78	1.1	95.79	95.40	0	11,268	0.00%
2022/06/22	4.2	96.74	1	97.20	96.40	3.2	11,263	0.03%
2022/06/20	0.7	97.46	0	0.00	96.20	0.7	11,277	0.01%
2022/06/17	9	98.23	7	97.80	97.50	2	11,262	0.02%
2022/06/16	2	101.25	0	0.00	101.00	2	11,046	0.02%
2022/06/15	3	100.67	0	0.00	100.00	3	11,149	0.03%
2022/06/14	6	101.50	0	0.00	102.00	6	11,273	0.05%
2022/06/13	1	101.50	3.1	101.85	102.00	-2.1	11,265	-0.02%
2022/06/10	1.1	104.98	1	105.00	105.00	0.1	11,236	0.00%
2022/06/09	1	104.50	0	0.00	105.00	1	11,275	0.01%
2022/06/08	0.2	104.50	3.1	104.16	104.00	-2.9	11,321	-0.03%
2022/06/02	1	104.00	1.2	103.83	104.00	-0.2	11,477	0.00%
2022/05/31	0	102.50	11	103.77	104.50	-11	11,862	-0.09%
2022/05/30	0	0.00	8	103.00	103.00	-8	11,566	-0.07%
2022/05/27	2.3	100.06	18.1	100.75	101.00	-15.8	11,498	-0.14%
2022/05/25	0.1	97.55	7	97.26	98.20	-7	11,666	-0.06%
2022/05/24	0.1	96.90	0.1	96.80	96.60	0	11,910	0.00%
2022/05/23	0	0.00	4	97.20	97.50	-4	11,988	-0.03%
2022/05/20	1	97.00	2	97.20	97.50	-1	12,136	-0.01%
2022/05/19	0.1	96.00	1.3	95.50	95.70	-1.2	12,182	-0.01%
2022/05/18	5.8	97.03	2.1	97.15	96.90	3.7	12,207	0.03%
2022/05/17	3.1	97.02	12	96.69	97.30	-8.9	12,138	-0.07%
2022/05/16	0	0.00	1	96.00	94.70	-1	12,175	-0.01%
2022/05/12	13.1	94.27	0	0.00	93.00	13.1	12,346	0.11%
2022/05/11	0	0.00	1	95.20	96.20	-1	12,730	-0.01%
2022/05/10	0	93.20	0	0.00	95.40	0	12,921	0.00%
2022/05/09	4.6	94.22	0	0.00	94.10	4.6	13,080	0.03%
2022/05/06	0	0.00	0.5	95.86	95.90	-0.5	13,159	0.00%
2022/05/05	0.4	98.50	2	98.70	98.60	-1.6	13,331	-0.01%
2022/05/04	0	0.00	0	96.50	96.60	0	13,354	0.00%
2022/05/03	1.1	95.80	1.1	95.42	95.90	0	13,662	0.00%
2022/04/29	1.1	98.00	1	97.40	95.60	0.1	13,727	0.00%
2022/04/28	2	92.20	1	93.40	93.00	1	13,695	0.01%
2022/04/27	5.2	91.86	0.3	91.50	91.80	5	13,571	0.04%
2022/04/25	15.1	95.41	3	95.17	94.60	12.1	13,653	0.09%
2022/04/22	2	98.80	2	99.05	99.10	0	13,599	0.00%
2022/04/21	0	99.70	2	99.30	99.50	-2	13,720	-0.01%
2022/04/20	5	98.32	1	98.40	99.20	4	13,788	0.03%
2022/04/19	2	98.30	0	0.00	98.10	2	13,782	0.01%
2022/04/18	4.1	97.53	2	97.80	97.90	2.1	13,882	0.02%
2022/04/15	3.1	98.20	0	0.00	97.90	3.1	13,944	0.02%
2022/04/14	0.9	99.90	5	99.98	99.50	-4.1	14,094	-0.03%
2022/04/13	2.4	98.33	7	98.31	99.10	-4.6	14,270	-0.03%
2022/04/12	11.3	96.66	0.3	97.20	96.60	11	14,668	0.07%
2022/04/11	11	98.44	0	0.00	97.90	11	14,632	0.08%
2022/04/08	9	100.00	2	99.90	100.50	7	14,559	0.05%
2022/04/07	10	100.25	0	0.00	99.80	10	14,505	0.07%
2022/04/06	0	101.50	5	101.50	102.00	-5	14,349	-0.03%
2022/04/01	87	102.51	0	0.00	103.50	87	14,227	0.61%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	6	104.00	0.2	104.50	104.50	5.8	14,225	0.04%
2022/03/29	2	102.75	0	0.00	103.50	2	14,214	0.01%
2022/03/28	1.2	102.07	0	0.00	103.50	1.2	14,175	0.01%
2022/03/25	10	104.50	1.5	104.81	104.50	8.5	14,066	0.06%
2022/03/24	5	104.40	0	0.00	105.00	5	14,034	0.04%
2022/03/23	1	105.00	3	105.50	105.50	-2	14,096	-0.01%
2022/03/22	1.2	104.07	1	103.50	104.50	0.2	14,181	0.00%
2022/03/21	1	104.50	3	105.83	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	12	104.79	104.50	-12	14,268	-0.08%
2022/03/17	0	0.00	13.1	102.88	103.50	-13.1	14,151	-0.09%
2022/03/16	4	99.75	3	99.10	99.80	1	14,003	0.01%
2022/03/15	1	98.70	1.1	100.41	98.90	-0.1	14,157	0.00%
2022/03/14	1	101.50	1	102.00	102.00	0	14,255	0.00%
2022/03/11	10.1	100.50	1.1	100.09	100.50	9	14,304	0.06%
2022/03/10	5	100.40	5	100.30	100.50	0	14,319	0.00%
2022/03/09	4.1	97.81	4	98.05	98.20	0.1	14,509	0.00%
2022/03/08	4.3	96.78	8	95.98	96.10	-3.7	14,624	-0.03%
2022/03/07	20.4	97.85	0	0.00	97.60	20.4	14,485	0.14%
2022/03/03	0	0.00	1	102.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	3.1	103.00	103.00	-3.1	14,258	-0.02%
2022/02/25	5.2	99.74	2	99.55	99.30	3.2	14,182	0.02%
2022/02/24	11.1	99.89	3	100.07	99.70	8.1	14,038	0.06%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/22	2	102.75	0	0.00	103.00	2	13,803	0.01%
2022/02/21	1	104.50	2	105.00	105.00	-1	13,711	-0.01%
2022/02/18	1.1	104.00	1	103.50	104.00	0.1	13,711	0.00%
2022/02/17	0	0.00	7.1	103.86	104.00	-7.1	13,713	-0.05%
2022/02/16	0	0.00	3.1	102.66	102.50	-3.1	13,674	-0.02%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	15	100.13	0.4	101.00	100.00	14.6	13,870	0.11%
2022/02/11	6.4	104.03	5	105.00	103.00	1.4	13,832	0.01%
2022/02/10	0	0.00	3.1	103.66	103.50	-3.1	13,727	-0.02%
2022/02/09	4	100.88	2	101.75	102.00	2	13,909	0.01%
2022/02/08	2.6	99.88	0	0.00	100.00	2.6	13,748	0.02%
2022/02/07	5	99.40	1	101.00	100.00	4	13,608	0.03%
2022/01/26	11.2	98.94	1	99.20	98.80	10.2	13,419	0.08%
2022/01/25	14.1	99.29	2	100.00	100.00	12.1	13,366	0.09%
2022/01/24	0	0.00	0.4	101.85	101.50	-0.4	13,229	0.00%
2022/01/21	10.2	102.34	2.3	101.50	101.50	7.9	13,561	0.06%
2022/01/20	1	104.00	0	0.00	105.50	1	13,452	0.01%
2022/01/19	6	105.33	0	0.00	105.00	6	13,454	0.04%
2022/01/18	13.2	108.23	3.2	109.81	107.50	10	13,380	0.07%
2022/01/17	4	106.63	8.1	107.62	108.00	-4.1	13,341	-0.03%
2022/01/14	1.2	105.00	1	105.00	105.50	0.2	13,327	0.00%
2022/01/13	3	104.83	1	106.00	105.00	2	13,351	0.01%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	3	106.17	1	106.50	106.50	2	13,574	0.01%
2022/01/10	2	105.00	2	105.75	106.00	0	13,619	0.00%
2022/01/07	2	105.50	4.1	106.15	106.50	-2.1	13,860	-0.02%
2022/01/06	8.3	108.42	11	108.55	108.50	-2.7	13,910	-0.02%
2022/01/05	12.3	110.68	24.1	109.69	111.00	-11.8	13,981	-0.08%
2022/01/04	2	106.75	7.2	106.98	107.00	-5.2	14,061	-0.04%
2022/01/03	2.1	106.48	2.1	106.49	105.50	0.1	14,368	0.00%
2021/12/30	1	106.00	6.1	106.49	106.50	-5.1	14,588	-0.03%
2021/12/29	0	0.00	10.7	106.19	106.00	-10.7	14,793	-0.07%
2021/12/28	0	0.00	11.1	106.00	105.50	-11.1	15,223	-0.07%
2021/12/27	1	105.00	2.1	105.00	105.00	-1.1	15,491	-0.01%
2021/12/24	0.2	104.85	2.2	105.20	105.00	-2	15,556	-0.01%
2021/12/23	3	104.83	2	104.25	103.50	1	15,660	0.01%
2021/12/22	1.1	103.02	5	103.20	103.00	-4	15,928	-0.02%
2021/12/21	2	102.00	1	103.00	102.00	1	16,201	0.01%
2021/12/20	4	101.75	0	0.00	101.50	4	16,269	0.02%
2021/12/17	10	102.05	8	102.94	102.00	2	16,274	0.01%
2021/12/16	3	102.17	1	102.50	103.50	2	16,197	0.01%
2021/12/15	2	101.75	0	0.00	101.50	2	16,320	0.01%
2021/12/14	6	102.00	2	102.00	102.00	4	16,569	0.02%
2021/12/13	3	102.50	1	102.50	102.50	2	16,521	0.01%
2021/12/10	7	103.50	0	0.00	103.00	7	16,486	0.04%
2021/12/09	9.1	104.39	1	104.00	104.50	8.1	16,356	0.05%
2021/12/08	0.2	106.50	4	107.25	107.00	-3.8	16,131	-0.02%
2021/12/07	23	105.56	2	105.25	104.00	21	16,069	0.13%
2021/12/06	12.1	106.79	2	107.00	106.00	10.1	15,944	0.06%
2021/12/03	5	108.80	10	108.30	109.00	-5	15,909	-0.03%
2021/12/02	10.1	105.35	5	105.10	105.00	5.1	15,758	0.03%
2021/12/01	0	0.00	1	103.00	104.00	-1	15,689	-0.01%
2021/11/30	3	102.67	1	103.00	102.00	2	15,699	0.01%
2021/11/29	2	101.25	4	102.50	101.00	-2	15,545	-0.01%
2021/11/26	4	101.75	7	101.79	101.50	-3	15,503	-0.02%
2021/11/25	3.1	103.48	7	102.86	104.00	-3.9	15,535	-0.03%
2021/11/24	4.1	103.38	0	0.00	103.00	4.1	15,507	0.03%
2021/11/23	2	105.25	4.1	105.01	105.00	-2.1	15,478	-0.01%
2021/11/22	6	106.42	13.6	107.09	106.50	-7.6	15,421	-0.05%
2021/11/19	6	106.33	1	106.50	106.00	5	15,327	0.03%
2021/11/18	2.1	105.76	1	106.00	106.00	1.1	15,281	0.01%
2021/11/17	8	106.25	12	105.92	106.50	-4	15,311	-0.03%
2021/11/16	6	105.33	9	105.28	105.50	-3	15,353	-0.02%
2021/11/15	1.3	104.30	5	104.60	105.50	-3.8	15,407	-0.02%
2021/11/12	5	103.10	4	102.63	104.00	1	15,418	0.01%
2021/11/11	5	102.60	3.2	102.52	102.50	1.9	15,390	0.01%
2021/11/10	3.1	103.67	19	103.05	104.00	-15.9	15,331	-0.10%
2021/11/09	13.3	106.06	12.1	105.79	105.00	1.2	15,379	0.01%
2021/11/08	18.1	104.81	7.2	104.30	105.50	10.9	15,065	0.07%
2021/11/05	7	98.83	8	99.19	99.70	-1	14,812	-0.01%
2021/11/04	1	99.00	0.1	98.60	98.10	1	14,838	0.01%
2021/11/03	4.2	98.19	3	97.90	98.30	1.2	14,890	0.01%
2021/11/02	4.3	99.83	4.2	99.09	98.80	0.1	14,979	0.00%
2021/11/01	8.1	99.30	14	98.41	98.20	-5.9	15,058	-0.04%
2021/10/29	44.6	100.61	3	102.67	99.80	41.6	15,088	0.28%
2021/10/28	3	100.17	6	99.75	99.80	-3	14,769	-0.02%
2021/10/27	5.2	97.35	0	0.00	97.20	5.2	14,813	0.04%
2021/10/26	1	97.40	2	98.05	98.00	-1	15,457	-0.01%
2021/10/25	5.1	96.11	3.3	96.73	96.40	1.8	15,412	0.01%
2021/10/22	7.1	95.48	11	95.64	96.00	-3.9	15,400	-0.03%
2021/10/21	17.7	96.56	9	96.23	95.90	8.7	15,286	0.06%
2021/10/20	17.1	98.13	8	98.64	97.70	9.1	15,171	0.06%
2021/10/19	5	97.92	2	96.30	98.40	3	15,081	0.02%
2021/10/18	6.2	94.78	8	94.98	94.60	-1.8	15,030	-0.01%
2021/10/15	5	95.70	4	95.70	96.20	1	15,075	0.01%
2021/10/14	4.1	93.29	0	0.00	93.60	4.1	14,906	0.03%
2021/10/13	8.1	93.02	7	92.99	92.40	1.1	14,820	0.01%
2021/10/12	9	94.00	2	93.95	93.50	7	14,731	0.05%
2021/10/08	28.4	97.46	13	97.49	96.20	15.4	14,563	0.11%
2021/10/07	13	100.46	5	100.00	101.00	8	14,200	0.06%
2021/10/06	6.2	100.08	1	100.00	100.00	5.2	14,086	0.04%
2021/10/05	3.5	100.21	0.3	101.00	100.50	3.2	13,924	0.02%
2021/10/04	1.1	105.88	0.5	105.40	103.50	0.6	13,544	0.00%
2021/10/01	2.5	106.38	3.2	107.16	108.00	-0.7	13,320	-0.01%
2021/09/30	1.4	108.93	5	107.00	109.00	-3.6	13,249	-0.03%
2021/09/29	17.1	106.60	2.1	106.10	106.00	15	13,056	0.12%
2021/09/28	2.4	112.57	0.2	113.00	112.50	2.2	12,775	0.02%
2021/09/27	2.4	115.58	0	0.00	115.50	2.4	12,519	0.02%
2021/09/24	0.1	117.50	0	0.00	117.50	0.1	12,451	0.00%
2021/09/23	5.2	116.03	1	118.00	116.50	4.2	12,536	0.03%
2021/09/22	5.2	113.65	0	0.00	116.00	5.2	12,619	0.04%
2021/09/17	6.2	119.35	2	118.75	118.00	4.2	12,583	0.03%
2021/09/16	1.3	121.20	0	0.00	121.50	1.3	12,353	0.01%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	0.1	125.00	4	125.50	124.50	-3.9	12,349	-0.03%
2021/09/13	9	126.22	4	125.13	124.00	5	12,395	0.04%
2021/09/10	0	0.00	2.1	126.50	128.00	-2.1	12,477	-0.02%
2021/09/09	0.2	121.25	1	122.00	122.00	-0.8	12,421	-0.01%
2021/09/08	2.1	116.88	2	118.75	119.50	0.1	12,447	0.00%
2021/09/07	8.9	120.20	1	120.00	121.50	7.9	12,404	0.06%
2021/09/06	0.7	125.50	2	125.25	124.50	-1.3	12,357	-0.01%
2021/09/03	30.1	128.33	1.3	127.71	128.50	28.8	12,569	0.23%
2021/09/02	2.1	125.55	0	0.00	125.50	2.1	12,521	0.02%
2021/09/01	2	126.25	0.2	126.00	126.50	1.8	12,503	0.01%
2021/08/31	5	125.00	3	126.50	128.50	2	12,524	0.02%
2021/08/30	1	127.50	0	0.00	129.00	1	12,664	0.01%
2021/08/27	1.2	126.87	2.2	125.95	127.00	-1	12,574	-0.01%
2021/08/26	0	0.00	0.3	122.94	123.50	-0.3	12,541	0.00%
2021/08/25	2	121.50	11	121.91	122.50	-9	12,618	-0.07%
2021/08/24	1	120.01	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0.2	119.00	0	0.00	121.00	0.2	12,772	0.00%
2021/08/20	5	117.00	1	117.00	116.00	4	12,842	0.03%
2021/08/19	1	116.00	2	115.00	115.50	-1	12,963	-0.01%
2021/08/18	1	116.50	1	115.50	119.00	0	13,026	0.00%
2021/08/17	3.1	120.87	1	116.50	117.00	2.1	13,114	0.02%
2021/08/16	2	120.75	2	120.75	122.00	0	12,975	0.00%
2021/08/13	0.8	121.19	3.2	120.52	120.00	-2.4	13,105	-0.02%
2021/08/11	3	128.00	4	126.88	127.00	-1	13,044	-0.01%
2021/08/10	2.1	127.17	2	126.50	126.50	0.1	13,131	0.00%
2021/08/09	2	130.00	2.1	127.98	128.00	-0.1	13,380	0.00%
2021/08/06	3	130.83	7.5	129.90	129.00	-4.5	13,718	-0.03%
2021/08/05	5	131.80	10.2	131.24	132.00	-5.2	13,958	-0.04%
2021/08/04	4.4	129.76	5.1	130.85	131.00	-0.7	14,360	-0.01%
2021/08/03	2	125.50	3	125.00	127.00	-1	14,475	-0.01%
2021/08/02	7.2	124.15	9	124.33	125.50	-1.8	14,467	-0.01%
2021/07/30	10.3	122.37	30	122.47	122.50	-19.7	14,405	-0.14%
2021/07/29	1	114.50	0	0.00	115.00	1	13,902	0.01%
2021/07/28	1.1	113.32	1	111.00	112.50	0.1	14,116	0.00%
2021/07/26	0	0.00	1.5	115.83	115.00	-1.5	14,731	-0.01%
2021/07/23	1	115.00	1	116.50	115.00	0	15,164	0.00%
2021/07/22	4	118.00	0.2	119.50	117.50	3.8	15,636	0.02%
2021/07/21	1	119.00	1.5	118.17	119.50	-0.5	15,887	0.00%
2021/07/20	2	118.00	3.1	118.65	118.00	-1.1	16,329	-0.01%
2021/07/19	0	116.50	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	3	115.83	6	116.33	116.50	-3	16,454	-0.02%
2021/07/15	5.5	118.86	15.2	118.80	120.00	-9.7	16,379	-0.06%
2021/07/14	3	115.17	1	115.00	114.50	2	16,098	0.01%
2021/07/13	2.2	115.59	5.3	115.87	115.50	-3.1	16,076	-0.02%
2021/07/12	5.3	112.31	2	112.25	112.50	3.3	16,135	0.02%
2021/07/09	1.2	110.59	1	111.00	111.00	0.2	16,200	0.00%
2021/07/08	5.1	112.40	1	113.00	112.00	4.1	16,373	0.03%
2021/07/07	2	113.50	3	114.50	114.50	-1	16,499	-0.01%
2021/07/05	2	113.75	4	113.13	114.00	-2	17,135	-0.01%
2021/07/01	0	0.00	3.2	111.34	111.00	-3.2	17,383	-0.02%
2021/06/30	0	112.00	2	112.00	112.00	-2	17,625	-0.01%
2021/06/29	1.1	109.79	11	111.18	113.00	-9.9	17,685	-0.06%
2021/06/28	9.2	112.95	0	0.00	112.50	9.2	17,702	0.05%
2021/06/25	3	117.00	9.6	117.20	117.50	-6.6	17,800	-0.04%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	1	112.01	62	114.00	113.00	-61	18,176	-0.34%
2021/06/21	65	112.98	62	113.00	113.00	3	18,272	0.02%
2021/06/18	0	0.00	2.3	117.15	116.50	-2.3	18,445	-0.01%
2021/06/17	2	115.00	1	118.00	118.00	1	18,570	0.01%
2021/06/16	41	116.99	6	116.58	115.50	35	18,872	0.19%
2021/06/15	25.1	117.62	2	117.50	118.00	23.1	19,182	0.12%
2021/06/11	2.4	118.38	4	118.75	118.50	-1.6	19,357	-0.01%
2021/06/10	0	0.00	4.2	115.64	116.50	-4.2	19,309	-0.02%
2021/06/09	1	113.51	0	0.00	114.00	1	19,532	0.01%
2021/06/08	10	116.20	6	115.58	115.50	4	19,798	0.02%
2021/06/07	0.5	114.50	23.1	113.65	115.50	-22.6	19,994	-0.11%
2021/06/04	1.2	110.50	2.1	111.00	111.00	-0.9	19,968	0.00%
2021/06/03	0	0.00	2	112.00	112.00	-2	20,393	-0.01%
2021/06/02	6	111.00	1.2	112.35	111.00	4.8	20,500	0.02%
2021/06/01	1.5	113.00	4	113.25	113.00	-2.5	20,846	-0.01%
2021/05/31	6	110.83	16	111.91	111.50	-10	21,169	-0.05%
2021/05/28	1.4	109.69	3	110.50	110.50	-1.7	21,319	-0.01%
2021/05/27	1	109.00	2	107.00	109.00	-1	21,519	0.00%
2021/05/26	6	107.50	1	108.50	107.50	5	21,733	0.02%
2021/05/25	1	107.50	2	108.50	108.50	-1	21,844	0.00%
2021/05/24	4	105.75	1	104.50	106.50	3	22,003	0.01%
2021/05/21	5.4	106.48	7	109.43	105.50	-1.6	22,453	-0.01%
2021/05/20	0	0.00	3	105.50	106.50	-3	22,841	-0.01%
2021/05/19	5	105.60	3	105.83	105.50	2	23,478	0.01%
2021/05/18	5	104.80	2.8	106.27	106.50	2.2	24,781	0.01%
2021/05/17	4.1	102.00	6	101.38	103.00	-1.9	24,950	-0.01%
2021/05/14	3	102.00	30	104.77	105.00	-27	26,053	-0.10%
2021/05/13	1.3	96.34	10	98.84	100.00	-8.7	25,966	-0.03%
2021/05/12	75.2	99.82	67	94.42	97.00	8.2	25,924	0.03%
2021/05/11	28	104.68	3	102.84	103.50	25	25,978	0.10%
2021/05/10	3.1	109.53	1	111.00	110.00	2.1	26,092	0.01%
2021/05/07	0.1	111.00	12.1	112.17	113.00	-12	26,508	-0.05%
2021/05/06	5.1	106.79	1	107.50	107.50	4.1	26,802	0.02%
2021/05/05	5	108.70	1.5	108.67	106.50	3.5	26,960	0.01%
2021/05/04	8.1	110.29	9	109.94	111.50	-0.9	27,386	0.00%
2021/05/03	19.3	113.40	7	113.79	112.50	12.3	27,629	0.04%
2021/04/29	7.1	119.42	12	119.33	118.00	-4.9	27,659	-0.02%
2021/04/28	4.1	120.16	23.4	122.35	123.00	-19.4	27,595	-0.07%
2021/04/27	2	117.75	5	117.90	118.00	-3	27,845	-0.01%
2021/04/26	8.5	116.03	27.2	115.90	118.00	-18.7	28,423	-0.07%
2021/04/23	1.1	109.09	1	109.50	111.00	0.1	28,473	0.00%
2021/04/22	5.1	108.30	8	109.25	108.00	-2.9	28,964	-0.01%
2021/04/21	5	110.40	1	110.50	110.00	4	29,456	0.01%
2021/04/20	3	111.50	1	112.50	113.00	2	30,225	0.01%
2021/04/19	4.3	112.00	2	114.00	111.50	2.3	31,196	0.01%
2021/04/16	1.1	112.98	9.1	112.28	113.00	-8.1	31,585	-0.03%
2021/04/15	4	107.50	7	108.14	109.00	-3	31,907	-0.01%
2021/04/14	8	110.06	4	111.25	110.00	4	32,258	0.01%
2021/04/13	1	113.50	1	113.00	112.50	0	33,038	0.00%
2021/04/12	5	113.70	16.8	114.79	112.50	-11.8	33,479	-0.04%
2021/04/09	7	112.36	6	112.42	112.00	1	33,577	0.00%
2021/04/08	1	110.50	7.2	110.64	111.50	-6.2	33,482	-0.02%
2021/04/07	6	111.17	3	111.50	111.50	3	33,511	0.01%
2021/04/06	5	110.90	20	111.13	111.50	-15	33,630	-0.04%
2021/04/01	7	107.43	9	108.06	107.50	-2	33,613	-0.01%
2021/03/31	9	107.94	3	107.67	107.50	6	33,924	0.02%
2021/03/30	15	109.53	7	109.71	111.00	8	34,424	0.02%
2021/03/29	3	108.67	9	108.94	109.00	-6	34,350	-0.02%
2021/03/26	5	106.40	4	106.63	107.00	1	34,367	0.00%
2021/03/25	5	105.70	2	105.75	106.00	3	34,338	0.01%
2021/03/24	7	107.93	8	107.13	107.00	-1	34,381	0.00%
2021/03/23	3	108.00	7.1	108.78	108.00	-4.1	34,536	-0.01%
2021/03/22	3	107.00	10.1	107.90	108.00	-7.1	34,448	-0.02%
2021/03/19	1	104.50	7.5	106.80	108.00	-6.5	34,461	-0.02%
2021/03/18	5	106.30	13.2	106.42	106.50	-8.2	34,326	-0.02%
2021/03/17	5.2	103.60	2	103.50	103.00	3.2	34,419	0.01%
2021/03/16	8	103.31	7.1	103.21	104.00	0.9	34,648	0.00%
2021/03/15	6	102.58	1	102.50	102.50	5	34,624	0.01%
2021/03/12	16	105.75	4	104.13	105.00	12	34,457	0.03%
2021/03/11	1	103.00	5	103.40	105.00	-4	34,635	-0.01%
2021/03/10	6.1	101.50	2	103.00	101.00	4.1	34,705	0.01%
2021/03/09	5.7	99.55	3.3	100.42	101.00	2.3	34,756	0.01%
2021/03/08	3.1	103.68	3	104.17	102.50	0.1	34,625	0.00%
2021/03/05	13	102.25	2	102.00	102.00	11	34,784	0.03%
2021/03/04	10.1	103.55	1.1	103.00	103.00	9	35,437	0.03%
2021/03/03	5.3	104.80	6.1	106.04	107.00	-0.8	35,207	0.00%
2021/03/02	4	107.75	5	107.00	106.00	-1	35,039	0.00%
2021/02/26	7	104.07	13.2	104.70	103.50	-6.2	34,835	-0.02%
2021/02/25	5	107.60	3	107.83	107.50	2	34,544	0.01%
2021/02/24	6.1	107.50	2	106.75	106.00	4.1	34,504	0.01%
2021/02/23	10.1	108.50	5	109.10	110.00	5.1	34,280	0.01%
2021/02/22	24.1	111.05	28	111.95	112.00	-3.9	33,881	-0.01%
2021/02/19	16.1	113.01	14	112.64	113.50	2.1	33,474	0.01%
2021/02/18	32.1	116.87	42.3	117.17	117.50	-10.2	32,992	-0.03%
2021/02/17	0	0.00	5.1	116.00	116.00	-5.1	31,771	-0.02%
2021/02/05	21.3	103.45	52.8	104.07	105.50	-31.5	31,522	-0.10%
2021/02/04	6.2	98.33	9	98.32	97.70	-2.8	30,348	-0.01%
2021/02/03	16.3	98.27	11.2	97.79	98.10	5.1	30,349	0.02%
2021/02/02	10.2	98.30	12	98.53	98.60	-1.8	30,594	-0.01%
2021/02/01	9.5	93.35	15.8	92.98	94.90	-6.3	30,391	-0.02%
2021/01/29	5	93.10	5.5	96.72	92.00	-0.5	30,242	0.00%
2021/01/28	18	94.91	6	94.93	94.50	12	29,989	0.04%
2021/01/27	19.1	98.82	11.5	99.17	98.30	7.6	29,853	0.03%
2021/01/26	24.9	99.55	4.5	100.68	98.40	20.4	29,922	0.07%
2021/01/25	13.1	103.19	26	104.92	102.00	-12.9	30,592	-0.04%
2021/01/22	13.6	104.67	25	104.96	105.00	-11.4	30,189	-0.04%
2021/01/21	31	105.32	12.1	105.23	105.50	18.9	29,972	0.06%
2021/01/20	16.2	104.64	15.5	105.05	104.50	0.7	29,786	0.00%
2021/01/19	10	105.75	45.1	105.67	105.50	-35.1	29,271	-0.12%
2021/01/18	9.7	98.07	13	98.89	100.50	-3.3	28,867	-0.01%
2021/01/15	37.5	98.27	55	99.06	98.00	-17.5	28,441	-0.06%
2021/01/14	14.3	99.66	23.2	100.31	99.00	-8.9	28,182	-0.03%
2021/01/13	25.5	97.18	24.9	97.26	99.60	0.6	28,111	0.00%
2021/01/12	58	93.55	48	92.66	92.20	10	27,419	0.04%
2021/01/11	1	89.00	4.4	89.70	90.40	-3.4	26,570	-0.01%
2021/01/08	16.5	88.58	10.9	89.08	88.00	5.6	26,340	0.02%
2021/01/07	23	89.88	6.3	89.86	89.40	16.7	25,958	0.06%
2021/01/06	15.5	89.06	52	89.27	88.50	-36.6	25,686	-0.14%
2021/01/05	4	85.65	39.8	85.80	86.60	-35.8	24,823	-0.14%
2021/01/04	7	82.53	17	83.38	83.90	-10	24,592	-0.04%
2020/12/31	0	0.00	2	81.60	81.30	-2	24,334	-0.01%
2020/12/30	11	80.96	7	81.47	81.70	4	24,220	0.02%
2020/12/29	17	80.71	9	81.06	80.70	8	24,250	0.03%
2020/12/28	13.1	81.86	21	82.00	81.70	-7.9	24,227	-0.03%
2020/12/25	21.4	81.27	23	81.43	80.90	-1.6	24,055	-0.01%
2020/12/24	15	80.01	26	80.30	80.50	-11	23,732	-0.05%
2020/12/23	13	77.31	5	77.12	77.20	8	23,165	0.03%
2020/12/22	1	78.70	6	78.65	78.20	-5	22,995	-0.02%
2020/12/21	9	79.34	2	79.50	79.50	7	22,931	0.03%
2020/12/18	2	79.45	4	79.43	78.90	-2	22,803	-0.01%
2020/12/17	4	79.43	10.2	79.70	79.50	-6.2	22,680	-0.03%
2020/12/16	2	78.80	5	78.90	78.70	-3	22,380	-0.01%
2020/12/15	2	77.15	7	77.30	77.60	-5	22,256	-0.02%
2020/12/14	7	77.43	3	77.83	77.00	4	22,036	0.02%
2020/12/11	10	78.47	6.2	80.42	78.80	3.8	21,894	0.02%
2020/12/10	7.2	79.97	7	80.14	80.60	0.2	21,461	0.00%
2020/12/09	10	79.74	1	79.90	79.50	9	20,991	0.04%
2020/12/08	3	78.73	10	78.64	79.50	-7	20,695	-0.03%
2020/12/07	3	79.50	6	80.43	78.80	-3	20,624	-0.01%
2020/12/04	2	79.50	6	79.40	79.60	-4	20,184	-0.02%
2020/12/03	2	76.40	0	0.00	77.90	2	19,886	0.01%
2020/12/02	3	75.73	17.1	76.33	77.30	-14.1	19,729	-0.07%
2020/12/01	14	77.16	17	76.08	76.70	-3	19,595	-0.02%
2020/11/30	24	77.90	57	79.09	76.60	-33	19,415	-0.17%
2020/11/27	6	73.78	11.2	74.22	74.40	-5.2	18,575	-0.03%
2020/11/26	0	0.00	20	73.21	73.50	-20	18,466	-0.11%
2020/11/25	13.1	73.00	14	73.36	72.50	-0.9	18,502	0.00%
2020/11/24	6.5	73.79	7	73.86	73.40	-0.5	18,396	0.00%
2020/11/23	2	73.85	7	74.27	73.90	-5	18,267	-0.03%
2020/11/20	9	72.93	13	72.54	72.90	-4	18,014	-0.02%
2020/11/19	4	72.48	4.1	72.80	72.90	-0.1	17,935	0.00%
2020/11/18	9	72.76	24	72.95	73.00	-15	17,866	-0.08%
2020/11/17	10	72.41	4	72.65	72.00	6	17,771	0.03%
2020/11/16	7	71.71	12	71.52	71.90	-5	17,998	-0.03%
2020/11/13	7	70.36	0	0.00	70.50	7	18,176	0.04%
2020/11/12	21	72.04	21	71.68	72.00	0	18,262	0.00%
2020/11/11	4	71.25	15	71.34	71.50	-11	18,128	-0.06%
2020/11/10	6	71.02	21	71.13	71.50	-15	17,981	-0.08%
2020/11/09	3.3	69.91	11	69.84	70.20	-7.8	17,538	-0.04%
2020/11/06	7	68.61	5	68.50	68.70	2	17,342	0.01%
2020/11/05	6	67.75	24	67.89	68.20	-18	17,146	-0.10%
2020/11/04	19.1	67.50	11	67.21	68.00	8.1	16,930	0.05%
2020/11/03	10	67.00	8	67.20	66.80	2	16,716	0.01%
2020/11/02	3	66.57	27	66.86	66.80	-24	16,467	-0.15%
2020/10/30	3	63.20	2	63.35	63.20	1	15,418	0.01%
2020/10/29	9	62.03	2	62.00	62.50	7	15,695	0.04%
2020/10/28	5	63.58	1.2	63.57	63.10	3.8	16,235	0.02%
2020/10/27	21	64.88	12.1	64.82	64.40	8.9	16,273	0.05%
2020/10/26	15	66.55	7	66.33	66.30	8	16,341	0.05%
2020/10/23	8	64.99	16	65.12	65.20	-8	16,041	-0.05%
2020/10/22	10	64.04	9	64.28	64.40	1	16,502	0.01%
2020/10/21	13	63.45	85	63.22	64.10	-72	16,708	-0.43%
2020/10/20	3	62.07	18	62.52	61.90	-15	16,222	-0.09%
2020/10/19	3	62.07	0	0.00	61.90	3	16,103	0.02%
2020/10/16	2	61.60	3	61.57	61.20	-1	16,002	-0.01%
2020/10/15	6.3	61.25	2	61.40	61.30	4.3	15,922	0.03%
2020/10/14	4	60.95	0	0.00	60.90	4	15,768	0.03%
2020/10/13	6	61.67	2	61.55	61.80	4	15,618	0.03%
2020/10/12	1	61.50	15	62.23	62.10	-14	15,523	-0.09%
2020/10/08	6	61.17	8	61.25	61.50	-2	15,126	-0.01%
2020/10/07	5	60.10	2	60.00	60.10	3	14,997	0.02%
2020/10/06	4	60.78	0	0.00	60.20	4	15,039	0.03%
2020/10/05	50	60.40	5	61.02	60.50	45	15,004	0.30%
2020/09/29	7.3	59.16	2	58.70	58.60	5.3	15,097	0.04%
2020/09/28	2	59.80	2	60.40	60.20	0	15,071	0.00%
2020/09/25	0	0.00	1	58.90	58.90	-1	15,081	-0.01%
2020/09/24	11.3	58.69	4	58.40	58.20	7.3	15,193	0.05%
2020/09/23	7	59.94	6	59.80	59.90	1	15,347	0.01%
2020/09/22	4	60.48	4	60.60	60.40	0	15,304	0.00%
2020/09/21	6	62.08	0	0.00	61.70	6	15,289	0.04%
2020/09/18	0	0.00	2	62.60	62.40	-2	15,308	-0.01%
2020/09/17	3	62.47	1	62.50	62.30	2	15,266	0.01%
2020/09/16	2	62.45	2	62.85	62.40	0	15,278	0.00%
2020/09/15	3	62.07	3	62.13	62.00	0	15,188	0.00%
2020/09/14	5	61.46	3	61.67	61.60	2	15,276	0.01%
2020/09/11	2.9	61.36	5	61.40	61.30	-2.1	15,249	-0.01%
2020/09/10	14	61.86	10	62.02	61.20	4	15,305	0.03%
2020/09/09	9	61.52	1	62.00	62.00	8	15,289	0.05%
2020/09/08	1	61.20	1	61.40	61.40	0	15,271	0.00%
2020/09/07	0	0.00	4	60.93	61.00	-4	15,274	-0.03%
2020/09/04	35	59.46	2	59.35	59.50	33	15,281	0.22%
2020/09/03	14	60.38	3	60.50	60.30	11	15,251	0.07%
2020/09/02	27	60.11	1	60.10	60.20	26	15,232	0.17%
2020/09/01	4	61.00	1	60.50	61.30	3	15,085	0.02%
2020/08/31	9	61.58	2	61.60	61.20	7	15,154	0.05%
2020/08/28	5	61.08	0	0.00	61.10	5	15,030	0.03%
2020/08/27	0	0.00	1	61.30	61.60	-1	15,205	-0.01%
2020/08/26	2	61.90	1.3	61.95	61.90	0.7	15,197	0.00%
2020/08/25	11	62.02	1	62.30	62.10	10	15,200	0.07%
2020/08/24	4	61.25	0	0.00	61.30	4	15,508	0.03%
2020/08/21	6	61.52	9.9	61.46	61.90	-3.9	15,499	-0.03%
2020/08/20	23.3	61.33	8	60.24	61.10	15.3	15,442	0.10%
2020/08/19	13	65.34	8	65.01	64.80	5	15,036	0.03%
2020/08/18	5.4	67.09	0	0.00	67.00	5.4	14,760	0.04%
2020/08/17	5	67.72	2	67.40	68.40	3	14,617	0.02%
2020/08/14	21	66.86	0.1	67.30	66.80	21	14,748	0.14%
2020/08/13	6	68.58	0	0.00	68.00	6	14,659	0.04%
2020/08/12	8.4	69.65	1	69.50	69.90	7.4	14,630	0.05%
2020/08/11	0	70.50	0	0.00	70.40	0	14,577	0.00%
2020/08/10	2	71.00	6	70.55	70.40	-4	14,476	-0.03%
2020/08/07	1.2	70.27	1	70.30	70.30	0.2	14,458	0.00%
2020/08/06	10	70.76	0	0.00	70.90	10	14,345	0.07%
2020/08/05	13	70.50	0	0.00	70.30	13	14,191	0.09%
2020/08/04	27	71.00	4	70.68	70.60	23	13,930	0.17%
2020/08/03	27.2	72.28	3	72.03	71.60	24.2	13,492	0.18%
2020/07/31	0	0.00	3	75.97	75.60	-3	12,811	-0.02%
2020/07/30	18	74.83	17	75.07	75.50	1	12,677	0.01%
2020/07/29	5	72.38	2	72.55	72.50	3	12,382	0.02%
2020/07/28	39	73.17	24	71.79	70.70	15	12,268	0.12%
2020/07/27	14	74.75	43	74.51	73.00	-29	11,638	-0.25%
2020/07/24	6	70.82	3	72.50	69.90	3	11,081	0.03%
2020/07/23	2	71.50	1	71.40	71.80	1	10,898	0.01%
2020/07/22	1	71.90	1	71.80	71.80	0	10,879	0.00%
2020/07/21	0	71.80	6	71.98	72.00	-6	10,752	-0.06%
2020/07/20	1	70.20	1	70.50	70.60	0	10,653	0.00%
2020/07/17	0	0.00	3	69.50	69.30	-3	10,703	-0.03%
2020/07/16	4	70.08	1	70.50	69.70	3	10,702	0.03%
2020/07/15	1	70.70	0	0.00	70.70	1	10,723	0.01%
2020/07/14	2	71.20	0	0.00	70.70	2	10,890	0.02%
2020/07/13	3	72.17	6	72.07	72.40	-3	10,838	-0.03%
2020/07/10	1	71.49	4	71.28	71.60	-3	10,829	-0.03%
2020/07/09	0	70.30	6	70.73	70.40	-6	10,785	-0.06%
2020/07/08	5	69.14	2	69.35	69.50	3	10,545	0.03%
2020/07/07	4	70.35	8	70.86	70.50	-4	10,396	-0.04%
2020/07/06	9	71.44	0	0.00	71.60	9	10,289	0.09%
2020/07/03	21.6	72.72	4	72.10	71.90	17.6	10,198	0.17%
2020/07/02	8	71.34	29	71.04	72.70	-21	10,104	-0.21%
2020/07/01	1	68.00	0	0.00	68.00	1	9,887	0.01%
2020/06/30	3	67.60	0	0.00	67.60	3	9,908	0.03%
2020/06/29	1	67.70	3	67.50	67.30	-2	9,975	-0.02%
2020/06/23	1	67.70	0	0.00	67.80	1	10,170	0.01%
2020/06/22	3	68.30	0	0.00	68.20	3	10,310	0.03%
2020/06/19	0	0.00	2	68.40	68.20	-2	10,480	-0.02%
2020/06/17	1	67.80	3	67.63	68.00	-2	10,597	-0.02%
2020/06/16	1	67.60	3	67.90	67.30	-2	10,947	-0.02%
2020/06/15	6	65.60	1	66.40	65.60	5	11,239	0.04%
2020/06/12	5	65.36	4	65.78	66.30	1	11,406	0.01%
2020/06/11	1	66.30	1	67.20	66.50	0	11,576	0.00%
2020/06/10	0	0.00	4	67.78	68.00	-4	11,675	-0.03%
2020/06/09	0	0.00	2	66.60	66.20	-2	11,883	-0.02%
2020/06/08	3	68.07	2	67.70	68.00	1	12,024	0.01%
2020/06/05	0.2	68.10	10	68.08	68.20	-9.8	11,980	-0.08%
2020/06/04	6	66.68	2	66.90	66.80	4	11,922	0.03%
2020/06/03	0	0.00	6	65.78	66.50	-6	12,037	-0.05%
2020/06/02	6	63.00	5	63.32	63.50	1	11,846	0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/29	1	61.50	0	0.00	61.80	1	11,822	0.01%
2020/05/28	1	61.50	0	0.00	61.30	1	11,579	0.01%
2020/05/27	3	61.37	1	61.20	61.00	2	11,656	0.02%
2020/05/26	3	61.50	0	0.00	61.40	3	11,723	0.03%
2020/05/25	3	60.67	0	0.00	61.10	3	11,733	0.03%
2020/05/22	4	61.63	0	0.00	61.30	4	11,709	0.03%
2020/05/21	2	62.35	2	62.10	63.00	0	11,682	0.00%
2020/05/20	5	61.86	1	62.00	61.70	4	11,415	0.04%
2020/05/19	4	62.10	1.2	63.07	62.20	2.8	11,304	0.02%
2020/05/18	6	63.33	0	0.00	62.60	6	11,249	0.05%
2020/05/15	6	66.40	0	0.00	66.40	6	11,217	0.05%
2020/05/13	1.5	67.73	2	67.25	68.00	-0.5	11,150	0.00%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/11	1	68.70	2	69.05	68.90	-1	11,207	-0.01%
2020/05/08	3	68.13	8	67.73	67.60	-5	11,212	-0.04%
2020/05/07	0	0.00	11	66.28	66.20	-11	11,275	-0.10%
2020/05/06	8	64.69	0	0.00	64.40	8	11,311	0.07%
2020/05/05	6	64.92	6	65.32	65.00	0	11,260	0.00%
2020/05/04	8	64.66	0	0.00	64.40	8	11,292	0.07%
2020/04/30	2	66.55	10	66.29	67.10	-8	11,242	-0.07%
2020/04/29	1	65.20	4	65.43	65.30	-3	11,365	-0.03%
2020/04/28	1	64.90	1	64.50	64.80	0	11,470	0.00%
2020/04/27	0	0.00	8	65.38	65.30	-8	11,653	-0.07%
2020/04/24	2	62.70	0.6	63.20	63.10	1.4	11,585	0.01%
2020/04/23	1	63.00	1	62.80	63.30	0	11,663	0.00%
2020/04/22	3	63.00	1	62.10	62.60	2	11,688	0.02%
2020/04/21	0	0.00	4	64.50	63.10	-4	11,654	-0.03%
2020/04/20	9	65.41	0	0.00	65.50	9	11,622	0.08%
2020/04/17	6	66.67	15	66.52	66.80	-9	11,566	-0.08%
2020/04/15	5	66.04	10	65.88	65.50	-5	11,416	-0.04%
2020/04/14	0	0.00	1	66.10	65.00	-1	11,362	-0.01%
2020/04/13	1	62.10	3	61.70	62.00	-2	11,287	-0.02%
2020/04/10	4	61.58	1	61.70	61.50	3	11,466	0.03%
2020/04/09	8	62.49	20	62.92	62.20	-12	11,485	-0.10%
2020/04/08	3	62.00	4	62.13	62.00	-1	11,471	-0.01%
2020/04/07	3	60.77	15	60.57	61.70	-12	11,386	-0.11%
2020/04/06	2	58.30	4	58.40	58.80	-2	11,236	-0.02%
2020/04/01	3	57.27	1	57.10	57.20	2	11,185	0.02%
2020/03/31	3	59.17	3	59.57	58.60	0	11,129	0.00%
2020/03/27	1	61.10	1	61.20	59.80	0	10,829	0.00%
2020/03/26	13	59.60	2	59.45	59.80	11	10,723	0.10%
2020/03/25	2	58.45	2	59.25	58.90	0	10,656	0.00%
2020/03/24	1	53.70	15	54.10	54.30	-14	10,519	-0.13%
2020/03/23	2	51.05	1	51.40	51.00	1	10,435	0.01%
2020/03/20	7	52.66	2	53.30	54.20	5	10,359	0.05%
2020/03/19	14	50.96	3	52.80	50.20	11	10,011	0.11%
2020/03/18	8	56.49	3	56.27	55.50	5	10,048	0.05%
2020/03/17	4	58.35	3	58.03	57.70	1	10,224	0.01%
2020/03/16	5	59.82	5	59.70	59.30	0	10,022	0.00%
2020/03/13	14	59.36	7	59.84	61.00	7	9,798	0.07%
2020/03/12	15.3	63.84	1	65.80	62.70	14.3	9,516	0.15%
2020/03/11	6	69.07	0	0.00	67.30	6	9,733	0.06%
2020/03/10	5	67.66	5.5	68.26	68.00	-0.5	9,658	-0.01%
2020/03/09	3.5	69.36	0	0.00	68.90	3.5	9,586	0.04%
2020/03/06	5	71.30	1	71.40	71.50	4	9,420	0.04%
2020/03/05	0	0.00	1	73.20	73.60	-1	9,344	-0.01%
2020/03/04	1	72.30	0	0.00	72.50	1	9,349	0.01%
2020/03/03	8	71.75	7	72.17	72.50	1	9,314	0.01%
2020/03/02	1	70.10	6	70.47	70.10	-5	9,187	-0.05%
2020/02/27	5	71.94	0	0.00	71.30	5	9,246	0.05%
2020/02/26	3	72.90	0	0.00	72.80	3	9,077	0.03%
2020/02/25	1	73.50	3	73.60	73.50	-2	9,010	-0.02%
2020/02/24	2	73.95	0	0.00	73.90	2	9,016	0.02%
2020/02/21	2	75.80	1	75.60	75.20	1	9,019	0.01%
2020/02/20	5	77.14	1	75.50	75.60	4	9,036	0.04%
2020/02/19	0	0.00	1	76.10	76.40	-1	9,065	-0.01%
2020/02/18	3	75.37	1	75.30	75.60	2	8,985	0.02%
2020/02/17	0	0.00	1	76.50	76.70	-1	8,827	-0.01%
2020/02/13	3	77.57	0	0.00	77.50	3	8,799	0.03%
2020/02/12	0	0.00	3	77.73	77.50	-3	8,803	-0.03%
2020/02/10	0	74.90	1	75.20	74.90	-1	8,744	-0.01%
2020/02/07	6	75.03	1	75.80	74.80	5	8,701	0.06%
2020/02/06	2	76.70	2	76.80	77.90	0	8,646	0.00%
2020/02/05	3	74.57	0	0.00	74.80	3	8,659	0.03%
2020/02/04	2	72.50	1	74.10	73.70	1	8,637	0.01%
2020/02/03	6	71.83	7	71.33	72.80	-1	8,920	-0.01%
2020/01/31	0.2	74.60	1	74.80	74.60	-0.8	8,719	-0.01%
2020/01/30	5	74.56	4	74.20	74.10	1	8,623	0.01%
2020/01/20	0	0.00	13.3	79.30	79.00	-13.3	8,516	-0.16%
2020/01/17	0	0.00	3	78.90	79.30	-3	8,578	-0.03%
2020/01/16	12	79.51	0	0.00	79.30	12	8,546	0.14%
2020/01/13	3	79.60	2	80.00	80.70	1	8,442	0.01%
2020/01/10	0	0.00	1	79.00	79.60	-1	8,495	-0.01%
2020/01/09	3	78.80	3	79.90	79.80	0	8,521	0.00%
2020/01/08	7	77.70	0	0.00	77.40	7	8,510	0.08%
2020/01/07	2	78.30	0	0.00	78.70	2	8,542	0.02%
2020/01/06	7	78.54	1	78.40	78.70	6	8,755	0.07%
2020/01/03	2	82.30	3	83.03	81.80	-1	8,582	-0.01%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/31	1	83.20	0	0.00	83.20	1	8,480	0.01%
2019/12/23	1	85.00	2	85.15	85.40	-1	8,875	-0.01%
2019/12/20	1	84.30	1	84.70	84.60	0	8,966	0.00%
2019/12/18	2	84.85	1	84.90	85.40	1	8,868	0.01%
2019/12/17	2	84.60	3.5	84.41	85.00	-1.5	8,897	-0.02%
2019/12/16	3	84.80	3	85.67	84.10	0	8,840	0.00%
2019/12/13	8	86.13	8	85.01	85.20	0	8,802	0.00%
2019/12/12	4	83.23	16	83.80	84.60	-12	8,463	-0.14%
2019/12/11	0	0.00	5.1	80.23	80.40	-5.1	8,097	-0.06%
2019/12/09	2	80.20	1	79.90	80.00	1	8,131	0.01%
2019/12/06	1	80.00	3	82.20	79.70	-2	8,083	-0.02%
2019/12/04	0	0.00	0.1	74.90	75.00	-0.1	7,606	0.00%
2019/11/29	0	0.00	1	76.30	75.60	-1	7,862	-0.01%
2019/11/28	2	77.10	0	0.00	77.00	2	7,783	0.03%
2019/11/27	1	78.20	0	0.00	77.10	1	7,896	0.01%
2019/11/25	0	0.00	1	77.50	77.00	-1	7,680	-0.01%
2019/11/22	0	0.00	1	77.40	77.80	-1	7,778	-0.01%
2019/11/21	1	78.00	0	0.00	77.60	1	7,774	0.01%
2019/11/20	1	79.40	2	80.00	79.70	-1	7,740	-0.01%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/12	1	78.10	0	0.00	78.30	1	8,045	0.01%
2019/11/11	1	78.30	0	0.00	78.00	1	8,151	0.01%
2019/11/08	2	78.55	1	78.40	78.30	1	8,226	0.01%
2019/11/07	0	0.00	2	79.90	79.70	-2	8,241	-0.02%
2019/11/06	0	0.00	2	79.55	79.60	-2	8,235	-0.02%
2019/11/05	1.5	79.87	5	80.04	80.00	-3.5	8,257	-0.04%
2019/11/04	6	80.25	4	80.33	80.50	2	8,371	0.02%
2019/11/01	1	79.80	3	79.77	80.00	-2	8,352	-0.02%
2019/10/31	10	79.95	4	79.90	79.50	6	8,472	0.07%
2019/10/29	0	0.00	1	78.80	78.30	-1	8,188	-0.01%
2019/10/28	7	78.00	10	77.70	78.10	-3	8,187	-0.04%
2019/10/25	0	0.00	6	79.37	79.40	-6	8,106	-0.07%
2019/10/24	1	79.00	2	79.05	79.20	-1	8,088	-0.01%
2019/10/23	1	78.60	8.3	78.80	78.60	-7.3	8,067	-0.09%
2019/10/22	0	0.00	8	77.85	78.00	-8	8,044	-0.10%
2019/10/21	3	78.03	2	77.70	77.70	1	8,103	0.01%
2019/10/18	0	0.00	2	77.60	78.00	-2	8,128	-0.02%
2019/10/17	11	76.85	0	0.00	77.40	11	8,228	0.13%
2019/10/16	1	77.00	3	77.10	77.00	-2	8,205	-0.02%
2019/10/15	4	76.98	2	77.10	76.80	2	8,254	0.02%
2019/10/14	18	75.72	10	76.52	76.80	8	8,264	0.10%
2019/10/09	0	0.00	20	73.20	72.40	-20	8,101	-0.25%
2019/10/08	2	74.00	2	74.20	74.00	0	8,099	0.00%
2019/10/07	1	73.40	3.1	73.39	73.40	-2.1	8,278	-0.02%
2019/10/04	1	72.90	2	72.80	72.80	-1	8,355	-0.01%
2019/10/03	1	72.50	0	0.00	72.30	1	8,300	0.01%
2019/10/02	23.6	72.97	7	73.00	73.30	16.6	8,296	0.20%
2019/10/01	3	71.93	7	72.79	73.50	-4	8,350	-0.05%
2019/09/25	6	70.83	8	70.94	71.30	-2	8,390	-0.02%
2019/09/23	0	0.00	10	72.90	73.10	-10	8,466	-0.12%
2019/09/20	0	0.00	2	73.30	73.30	-2	8,498	-0.02%
2019/09/19	0	0.00	1	73.10	73.20	-1	8,464	-0.01%
2019/09/17	1	72.40	2	73.30	73.10	-1	8,568	-0.01%
2019/09/16	0	0.00	2	71.90	72.10	-2	8,579	-0.02%
2019/09/12	0	0.00	0.1	71.60	72.00	-0.1	8,641	0.00%
2019/09/10	2	70.45	1	70.40	70.70	1	8,845	0.01%
2019/09/06	0	0.00	3	72.17	71.90	-3	8,940	-0.03%
2019/09/05	0	0.00	2	72.00	72.00	-2	8,908	-0.02%
2019/09/04	0	0.00	1	70.30	71.30	-1	8,789	-0.01%
2019/09/03	4	69.80	0	0.00	69.50	4	8,737	0.05%
2019/08/30	1	71.50	8	71.05	71.40	-7	8,733	-0.08%
2019/08/29	0	0.00	1	69.40	69.90	-1	8,673	-0.01%
2019/08/27	0	0.00	1	68.80	69.00	-1	8,869	-0.01%
2019/08/26	4	68.73	0	0.00	68.40	4	8,972	0.04%
2019/08/23	2	70.50	0	0.00	70.70	2	9,005	0.02%
2019/08/22	1	70.50	3.5	70.67	70.70	-2.5	9,030	-0.03%
2019/08/20	2.2	69.01	2	68.70	69.30	0.2	9,215	0.00%
2019/08/19	1	67.50	4	68.65	68.70	-3	9,189	-0.03%
2019/08/16	3	66.93	1	67.00	67.10	2	9,386	0.02%
2019/08/15	1	67.40	0	0.00	67.00	1	9,413	0.01%
2019/08/14	1	68.30	3	68.80	68.30	-2	9,544	-0.02%
2019/08/13	0	66.60	2	67.00	66.60	-2	9,528	-0.02%
2019/08/12	1	69.10	0	0.00	68.90	1	9,513	0.01%
2019/08/08	1	69.10	0	0.00	68.90	1	9,494	0.01%
2019/08/07	1	69.00	1	68.90	68.80	0	9,495	0.00%
2019/08/06	2	66.95	3	68.50	68.30	-1	9,502	-0.01%
2019/08/05	1	68.00	2	68.70	68.80	-1	9,329	-0.01%
2019/08/02	1	68.00	0	0.00	68.80	1	9,263	0.01%
2019/08/01	1	69.00	1	69.90	69.40	0	9,148	0.00%
2019/07/30	1	69.50	0	0.00	69.70	1	9,073	0.01%
2019/07/29	0.2	69.50	0	0.00	69.90	0.2	9,121	0.00%
2019/07/26	2	69.40	0	0.00	69.60	2	9,208	0.02%
2019/07/24	1	70.90	1	71.30	70.90	0	9,355	0.00%
2019/07/22	1.3	70.45	0	0.00	70.50	1.3	9,449	0.01%
2019/07/19	0	0.00	5	70.20	70.40	-5	9,486	-0.05%
2019/07/18	3	67.57	2	67.75	67.60	1	9,468	0.01%
2019/07/16	1	69.30	11.2	69.89	69.10	-10.2	9,416	-0.11%
2019/07/15	1	68.80	3	68.97	69.10	-2	9,449	-0.02%
2019/07/12	1	67.70	0	0.00	67.50	1	9,592	0.01%
2019/07/11	1	68.80	7	68.06	68.40	-6	10,008	-0.06%
2019/07/10	1	65.20	3	66.03	66.10	-2	9,776	-0.02%
2019/07/09	1	64.50	1	64.00	64.10	0	9,693	0.00%
2019/07/08	2	64.35	0	0.00	64.50	2	9,752	0.02%
2019/07/05	78	66.18	76	65.61	66.20	2	9,730	0.02%
2019/07/04	1	65.90	0	0.00	65.30	1	9,683	0.01%
2019/07/02	8	65.75	0	0.00	64.60	8	9,582	0.08%
2019/07/01	4	66.55	7	65.73	66.10	-3	9,615	-0.03%
2019/06/28	0	0.00	1	62.30	61.50	-1	9,809	-0.01%
2019/06/26	2	61.30	0	0.00	60.50	2	9,960	0.02%
2019/06/25	1	61.20	0	0.00	61.30	1	9,956	0.01%
2019/06/24	1	62.10	0	0.00	63.00	1	10,142	0.01%
2019/06/21	0	0.00	1	63.70	63.20	-1	10,262	-0.01%
2019/06/20	2.5	61.84	1	63.00	62.50	1.5	10,219	0.01%
2019/06/19	0	0.00	3	61.70	62.30	-3	10,393	-0.03%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/17	3	59.23	0	0.00	58.40	3	10,296	0.03%
2019/06/14	2	60.10	0	0.00	60.00	2	10,305	0.02%
2019/06/13	0	0.00	2	60.50	60.60	-2	10,283	-0.02%
2019/06/12	0.5	60.50	0	0.00	60.50	0.5	10,412	0.00%
2019/06/10	3	59.77	1	59.90	59.90	2	10,344	0.02%
2019/06/06	1	59.40	2	59.15	58.70	-1	10,348	-0.01%
2019/06/05	1	60.10	2	60.00	60.00	-1	10,363	-0.01%
2019/06/04	0	0.00	1	59.10	59.00	-1	10,403	-0.01%
2019/06/03	1	59.30	1	60.10	60.00	0	10,359	0.00%
2019/05/31	3	60.03	1	60.00	59.80	2	10,322	0.02%
2019/05/30	2.3	58.87	0	0.00	58.60	2.3	10,173	0.02%
2019/05/29	1	58.20	0	0.00	58.40	1	10,248	0.01%
2019/05/28	0	0.00	0.1	58.90	58.40	-0.1	10,391	0.00%
2019/05/27	1	58.50	4	58.53	58.70	-3	10,310	-0.03%
2019/05/24	0	0.00	1	58.80	58.60	-1	10,320	-0.01%
2019/05/23	10	58.98	1	58.70	58.30	9	10,236	0.09%
2019/05/22	0	0.00	3.1	63.58	62.90	-3.1	9,971	-0.03%
2019/05/21	7	62.06	0	0.00	62.60	7	9,963	0.07%
2019/05/20	1	64.70	1	64.90	64.50	0	9,737	0.00%
2019/05/17	7	66.07	1	66.30	65.60	6	9,654	0.06%
2019/05/15	0	0.00	6	67.70	68.00	-6	9,479	-0.06%
2019/05/14	6	66.80	4	66.70	66.80	2	9,451	0.02%
2019/05/10	1	69.50	1	70.30	68.80	0	9,428	0.00%
2019/05/08	1	70.00	0	0.00	70.00	1	9,355	0.01%
2019/05/07	1	71.10	0	0.00	71.00	1	9,252	0.01%
2019/05/03	1	72.00	0	0.00	72.00	1	9,211	0.01%
2019/05/02	2	70.85	3.3	71.42	70.70	-1.3	9,077	-0.01%
2019/04/25	1	74.10	2	73.50	73.60	-1	8,641	-0.01%
2019/04/24	3	73.17	0	0.00	73.10	3	8,561	0.04%
2019/04/23	0	0.00	1	73.80	74.30	-1	8,439	-0.01%
2019/04/22	0	0.00	0.5	74.60	75.00	-0.5	8,378	-0.01%
2019/04/19	0	0.00	1	73.80	75.50	-1	8,333	-0.01%
2019/04/18	2	74.70	5	75.00	74.10	-3	8,182	-0.04%
2019/04/17	9	75.32	8	75.85	75.20	1	8,000	0.01%
2019/04/15	0	0.00	6	70.80	71.00	-6	7,643	-0.08%
2019/04/12	6	70.00	3	69.70	69.70	3	7,682	0.04%
2019/04/11	1	71.70	0	0.00	71.40	1	7,774	0.01%
2019/04/10	0	0.00	10	71.24	71.80	-10	7,888	-0.13%
2019/04/09	0	0.00	4	70.68	70.80	-4	7,839	-0.05%
2019/04/08	0	0.00	8	70.68	70.60	-8	7,828	-0.10%
2019/04/03	4	70.70	14	70.79	70.80	-10	7,723	-0.13%
2019/04/02	11	70.51	3	70.83	70.60	8	7,607	0.11%
2019/04/01	1	67.80	2	68.80	68.70	-1	7,262	-0.01%
2019/03/29	0	0.00	10	67.22	67.50	-10	7,033	-0.14%
2019/03/28	2	67.80	0	0.00	67.70	2	7,034	0.03%
2019/03/27	3	68.50	1	68.30	68.40	2	7,012	0.03%
2019/03/26	0	0.00	3	67.57	67.50	-3	6,729	-0.04%
2019/03/25	1	64.30	0	0.00	65.00	1	6,562	0.02%
2019/03/22	2	65.80	2	65.95	65.90	0	6,510	0.00%
2019/03/19	0	0.00	1	62.70	62.60	-1	6,138	-0.02%
2019/03/18	1	62.00	1	62.70	62.70	0	6,069	0.00%
2019/03/15	0	0.00	1	62.80	62.10	-1	6,038	-0.02%
2019/03/13	0	0.00	0.2	62.70	63.00	-0.2	6,077	0.00%
2019/03/11	0.2	62.20	0	0.00	62.20	0.2	6,135	0.00%
2019/03/07	0	0.00	1	64.00	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	1	65.00	64.00	-1	6,505	-0.02%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/03/04	1	63.60	0	0.00	63.80	1	6,652	0.02%
2019/02/27	4	63.38	0	0.00	62.90	4	6,563	0.06%
2019/02/26	1	64.90	1	64.20	64.50	0	6,364	0.00%
2019/02/25	0	0.00	2	61.00	62.00	-2	6,185	-0.03%
2019/02/22	0	0.00	1	60.00	59.80	-1	6,319	-0.02%
2019/02/21	1	60.10	0	0.00	59.90	1	6,438	0.02%
2019/02/20	1	60.50	3	59.87	60.40	-2	6,453	-0.03%
2019/02/19	0	0.00	2	58.80	58.60	-2	6,429	-0.03%
2019/02/15	0	0.00	1	58.60	58.90	-1	6,520	-0.02%
2019/02/14	2	58.95	0	0.00	58.80	2	6,611	0.03%
2019/02/13	5	59.70	0	0.00	59.60	5	6,630	0.08%
2019/01/25	1	60.50	2	60.50	60.50	-1	6,638	-0.02%
2019/01/21	1	59.20	0	0.00	58.80	1	6,848	0.01%
2019/01/18	1	58.70	1	58.60	58.80	0	6,907	0.00%
2019/01/17	0	0.00	1	58.20	58.10	-1	6,967	-0.01%
2019/01/16	0	0.00	1	58.50	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	0	58.40	58.60	0	7,036	0.00%
2019/01/14	1	57.00	1	57.30	57.30	0	7,001	0.00%
2019/01/09	3	56.30	0	0.00	56.30	3	7,187	0.04%
2019/01/07	1	55.00	1	55.10	55.00	0	7,232	0.00%
2019/01/04	2	55.05	2	55.10	55.20	0	7,246	0.00%
2019/01/03	1	54.00	1	55.40	56.00	0	7,624	0.00%
2019/01/02	2	57.40	0	0.00	56.50	2	7,538	0.03%
2018/12/26	0	0.00	1	57.70	57.00	-1	7,610	-0.01%
2018/12/25	0	0.00	1	57.50	57.30	-1	7,673	-0.01%
2018/12/24	2	58.90	1	59.00	58.10	1	7,704	0.01%
2018/12/19	0	0.00	1	60.30	60.30	-1	7,768	-0.01%
2018/12/14	0	0.00	0.1	60.30	60.30	-0.1	7,907	0.00%
2018/12/13	0	0.00	2	60.50	60.50	-2	7,921	-0.03%
2018/12/12	3	59.47	1	59.90	60.00	2	7,921	0.03%
2018/12/06	0	0.00	2	60.75	59.70	-2	7,958	-0.03%
2018/12/04	0	0.00	1	64.60	64.60	-1	7,838	-0.01%
2018/12/03	0	0.00	1	65.00	64.50	-1	7,809	-0.01%
2018/11/30	2	61.70	0	0.00	62.40	2	7,672	0.03%
2018/11/29	0	0.00	6	63.18	62.00	-6	7,506	-0.08%
2018/11/28	6	59.78	2	59.45	62.50	4	7,288	0.05%
2018/11/26	0	0.00	1	57.70	57.40	-1	7,023	-0.01%
2018/11/23	6	56.30	0	0.00	56.40	6	6,968	0.09%
2018/11/22	1	56.50	1	56.50	56.50	0	6,958	0.00%
2018/11/21	4	56.55	0	0.00	56.60	4	6,904	0.06%
2018/11/20	2	57.90	2	58.20	57.60	0	6,686	0.00%
2018/11/15	1	59.60	0	0.00	59.50	1	6,510	0.02%
2018/11/14	1	59.70	0	0.00	59.50	1	6,473	0.02%
2018/11/13	0.1	60.00	0	0.00	59.50	0.1	6,465	0.00%
2018/11/12	1	61.60	0	0.00	61.00	1	6,376	0.02%
2018/11/09	2	60.80	0	0.00	60.60	2	6,359	0.03%
2018/11/06	1	61.20	0	0.00	61.60	1	6,501	0.02%
2018/11/05	0	0.00	1	61.70	62.40	-1	6,529	-0.02%
2018/11/02	3	62.70	1	62.50	62.60	2	6,580	0.03%
2018/11/01	0	0.00	1	62.10	62.60	-1	6,624	-0.02%
2018/10/29	1	62.40	0	0.00	61.20	1	6,524	0.02%
2018/10/26	1	61.30	5	61.40	61.70	-4	6,544	-0.06%
2018/10/25	5	61.10	2	60.80	60.60	3	6,565	0.05%
2018/10/24	1	61.20	3	62.53	62.20	-2	6,781	-0.03%
2018/10/23	2	61.95	1	62.20	61.90	1	7,046	0.01%
2018/10/19	4	61.28	10	61.10	62.40	-6	7,181	-0.08%
2018/10/18	2	63.75	0	0.00	63.20	2	7,076	0.03%
2018/10/17	1	65.00	3.6	64.84	65.00	-2.6	7,089	-0.04%
2018/10/12	3	63.63	1	63.70	63.70	2	7,249	0.03%
2018/10/11	6	62.40	1	63.50	61.80	5	7,236	0.07%
2018/10/09	3	68.63	0	0.00	68.60	3	6,846	0.04%
2018/10/08	7	69.81	1	70.50	69.70	6	6,754	0.09%
2018/10/05	1	71.60	1	72.50	70.70	0	6,736	0.00%
2018/10/04	1	73.00	0	0.00	73.10	1	6,728	0.01%
2018/10/03	1	75.50	11	75.47	75.40	-10	6,665	-0.15%
2018/10/02	0	0.00	3	73.90	74.90	-3	6,633	-0.05%
2018/10/01	1	76.00	0.5	74.90	74.90	0.5	6,591	0.01%
2018/09/27	0	0.00	6	73.60	74.10	-6	6,468	-0.09%
2018/09/26	2	74.10	10	74.20	74.10	-8	6,459	-0.12%
2018/09/25	10	73.80	0.5	74.00	74.30	9.5	6,584	0.14%
2018/09/19	10	72.80	0	0.00	73.00	10	6,649	0.15%
2018/09/14	1	72.90	2	72.00	72.70	-1	6,747	-0.01%
2018/09/11	1	70.90	1	70.40	70.90	0	6,942	0.00%
2018/09/10	2.7	70.15	0	0.00	69.60	2.7	7,100	0.04%
2018/09/07	0	0.00	3	72.07	71.70	-3	7,293	-0.04%
2018/09/06	3	73.16	1	72.60	72.50	2	7,379	0.03%
2018/09/04	2	74.00	0	0.00	73.90	2	7,585	0.03%
2018/08/31	0	0.00	2	75.30	75.30	-2	7,794	-0.03%
2018/08/29	1	74.60	0	0.00	74.80	1	7,911	0.01%
2018/08/27	0	0.00	1	73.30	73.10	-1	8,023	-0.01%
2018/08/24	0.2	73.30	0	0.00	73.30	0.2	8,085	0.00%
2018/08/23	0.1	73.60	1	74.30	73.90	-0.9	8,272	-0.01%
2018/08/20	1.2	73.53	0	0.00	73.20	1.2	8,311	0.01%
2018/08/16	1.2	72.44	2.5	73.22	73.10	-1.3	8,322	-0.02%
2018/08/15	3	73.67	4	73.28	73.10	-1	8,316	-0.01%
2018/08/13	1	75.00	0	0.00	74.60	1	8,316	0.01%
2018/08/09	3	77.97	2	78.30	78.50	1	8,283	0.01%
2018/08/08	2	77.80	0	0.00	78.40	2	8,252	0.02%
2018/08/07	1	77.60	2	77.40	77.40	-1	8,249	-0.01%
2018/08/06	1	77.40	1.1	77.21	77.60	-0.1	8,261	0.00%
2018/08/03	0.1	77.10	0	0.00	77.30	0.1	8,359	0.00%
2018/08/02	1	77.60	0	0.00	76.60	1	8,462	0.01%
2018/08/01	3	77.80	0	0.00	78.00	3	8,496	0.04%
2018/07/31	1	77.50	1	76.80	78.40	0	8,534	0.00%
2018/07/30	3	78.53	3.1	78.50	78.50	-0.1	8,504	0.00%
2018/07/26	0	0.00	4	71.50	71.20	-4	8,623	-0.05%
2018/07/24	1	70.00	0	0.00	70.70	1	9,593	0.01%
2018/07/23	3.3	70.00	0	0.00	70.00	3.3	9,653	0.03%
2018/07/20	1	70.30	0	0.00	70.60	1	9,641	0.01%
2018/07/19	1	72.30	2	73.05	72.30	-1	9,586	-0.01%
2018/07/18	1	71.90	4	73.00	72.60	-3	9,648	-0.03%
2018/07/17	2	71.20	0	0.00	71.40	2	9,660	0.02%
2018/07/16	2	72.00	0	0.00	71.10	2	9,732	0.02%
2018/07/13	1	71.70	0	0.00	72.10	1	9,847	0.01%
2018/07/12	1	70.70	5	70.54	70.70	-4	9,900	-0.04%
2018/07/10	3	69.60	0	0.00	69.60	3	10,034	0.03%
2018/07/09	1	69.70	3	70.73	70.00	-2	10,147	-0.02%
2018/07/06	3	68.57	4	69.83	68.80	-1	10,266	-0.01%
2018/07/03	9	69.83	1	69.50	69.50	8	10,591	0.08%
2018/07/02	2	72.00	0	0.00	70.90	2	10,612	0.02%
2018/06/29	1	70.90	2	71.60	71.60	-1	10,718	-0.01%
2018/06/27	1	71.50	0	0.00	70.80	1	10,797	0.01%
2018/06/26	1	71.00	1	71.90	71.50	0	10,868	0.00%
2018/06/25	1	72.40	1	72.40	72.40	0	10,955	0.00%
2018/06/22	0	0.00	1	71.70	72.30	-1	11,107	-0.01%
2018/06/21	0	0.00	1	72.20	72.60	-1	11,187	-0.01%
2018/06/20	4	71.75	1	71.30	72.10	3	11,268	0.03%
2018/06/19	4	72.83	0	0.00	72.10	4	11,166	0.04%
2018/06/15	3	73.87	18	74.46	74.40	-15	11,055	-0.14%
2018/06/14	2	75.00	2	75.00	74.50	0	10,832	0.00%
2018/06/13	2	75.90	18.5	75.63	75.60	-16.5	10,810	-0.15%
2018/06/12	3	75.50	1	75.30	75.60	2	10,907	0.02%
2018/06/11	2	76.50	1	77.40	76.10	1	10,767	0.01%
2018/06/08	0	0.00	1	77.90	77.50	-1	10,783	-0.01%
2018/06/06	0	0.00	3.8	77.89	77.60	-3.8	10,931	-0.03%
2018/06/05	2	77.20	1	77.00	76.80	1	11,093	0.01%
2018/06/04	0	0.00	1	76.50	76.80	-1	11,302	-0.01%
2018/05/31	2	75.40	2.8	76.00	76.00	-0.8	11,693	-0.01%
2018/05/30	5	76.32	0	0.00	75.30	5	11,569	0.04%
2018/05/29	0	0.00	0.5	78.10	78.10	-0.5	11,440	0.00%
2018/05/28	2	78.25	0	0.00	78.20	2	11,864	0.02%
2018/05/25	1	78.90	3	78.77	79.00	-2	12,266	-0.02%
2018/05/24	1	78.90	1	78.40	78.10	0	12,755	0.00%
2018/05/23	1	78.90	0	0.00	78.50	1	13,228	0.01%
2018/05/22	0	0.00	2	80.00	79.00	-2	13,796	-0.01%
2018/05/21	0	0.00	1	79.90	79.80	-1	14,317	-0.01%
2018/05/18	1	78.10	1	78.70	78.70	0	14,837	0.00%
2018/05/17	2	79.00	1	77.80	77.80	1	15,587	0.01%
2018/05/16	1	80.10	3.1	80.04	79.50	-2.1	16,280	-0.01%
2018/05/14	6	80.10	1	80.00	79.80	5	18,193	0.03%
2018/05/09	2	77.20	1	77.30	77.20	1	22,340	0.00%
2018/05/08	1	78.00	1	78.10	77.70	0	24,370	0.00%
2018/05/07	4	80.85	2.5	79.10	79.00	1.5	27,009	0.01%
2018/05/04	13.3	77.48	2	79.55	80.20	11.3	29,040	0.04%
2018/05/03	2	75.15	9	74.39	75.10	-7	30,842	-0.02%
2018/05/02	11.4	77.62	2	75.80	75.70	9.4	36,334	0.03%
2018/04/30	17	82.55	3	82.20	80.30	14	38,764	0.04%