日月光投控 (3711)-永豐金-復興券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲1.5
漲幅
+1.00%
成交量
6,665張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	151.00	0	0.00	151.50	0.2	15,727	0.00%
2024/05/16	0.2	152.00	0	0.00	150.00	0.2	15,733	0.00%
2024/05/15	0.4	152.68	0	0.00	151.00	0.4	15,934	0.00%
2024/05/14	2.1	149.52	2	149.00	149.00	0.1	16,013	0.00%
2024/05/13	0	148.00	0	0.00	148.00	0	16,077	0.00%
2024/05/10	0.2	149.17	0	0.00	151.50	0.2	16,159	0.00%
2024/05/09	0.1	149.50	0	0.00	148.00	0.1	16,132	0.00%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	0.1	149.79	0	0.00	151.00	0.1	16,059	0.00%
2024/05/02	1.1	145.05	0	0.00	144.50	1.1	15,863	0.01%
2024/04/30	1.1	147.50	1	148.50	148.00	0.1	15,687	0.00%
2024/04/29	0	0.00	2	146.25	147.00	-2	15,651	-0.01%
2024/04/26	1	142.50	1	144.00	142.50	0	15,766	0.00%
2024/04/25	1	145.50	0	145.50	145.00	1	15,906	0.01%
2024/04/23	0.1	146.50	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	0.1	144.00	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	3	144.68	0	0.00	146.00	3	15,731	0.02%
2024/04/18	0.2	153.25	0	0.00	151.00	0.2	15,212	0.00%
2024/04/17	3.2	153.91	2	153.25	156.00	1.2	14,996	0.01%
2024/04/16	2	153.50	0	0.00	153.00	2	14,969	0.01%
2024/04/15	0	158.50	1	158.50	160.00	-1	14,828	-0.01%
2024/04/12	1.1	159.58	2	160.00	160.50	-0.9	14,705	-0.01%
2024/04/11	0.2	157.79	0	0.00	159.00	0.2	14,657	0.00%
2024/04/10	10.1	158.00	13	158.27	158.50	-2.9	14,551	-0.02%
2024/04/09	0	0.00	0.1	155.50	156.00	-0.1	14,659	0.00%
2024/04/08	2	152.50	0	0.00	153.00	2	14,652	0.01%
2024/04/03	0.1	153.50	0	0.00	154.50	0.1	14,578	0.00%
2024/04/02	0.3	153.42	0	0.00	153.50	0.3	14,453	0.00%
2024/04/01	8.7	151.69	0	0.00	150.00	8.7	14,286	0.06%
2024/03/29	98.5	161.26	102	161.97	161.00	-3.5	13,941	-0.03%	大賣/
2024/03/28	0.2	154.50	1	154.00	155.00	-0.9	13,494	-0.01%
2024/03/27	2.2	154.30	0	0.00	154.00	2.2	13,384	0.02%
2024/03/26	1.1	153.60	1	156.00	157.00	0.1	13,292	0.00%
2024/03/25	1	156.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	0.1	159.50	0	0.00	159.00	0.1	13,323	0.00%
2024/03/21	0.1	157.63	2	157.75	160.00	-1.9	13,302	-0.01%
2024/03/20	2.1	158.26	4	159.50	156.50	-1.9	13,282	-0.01%
2024/03/19	1.1	156.56	1	158.00	160.00	0.1	13,259	0.00%
2024/03/18	0	156.00	1	158.00	158.00	-1	13,069	-0.01%
2024/03/15	1	149.50	1	152.00	153.00	0	12,944	0.00%
2024/03/14	3	154.17	0	0.00	154.00	3	12,704	0.02%
2024/03/13	5	157.70	2.1	157.48	158.50	2.9	12,692	0.02%
2024/03/12	0	157.00	0	0.00	157.50	0	12,545	0.00%
2024/03/11	7	153.00	1.1	157.82	154.00	5.9	12,451	0.05%
2024/03/08	6.1	165.21	4.4	167.34	159.50	1.7	12,209	0.01%
2024/03/07	3.2	156.27	9.1	158.91	163.50	-5.9	11,149	-0.05%
2024/03/06	0	0.00	3	147.67	149.00	-3	10,595	-0.03%
2024/03/05	1.2	142.25	2	144.00	144.50	-0.8	10,633	-0.01%
2024/03/04	2	142.00	0	0.00	141.50	2	10,639	0.02%
2024/03/01	2.1	138.02	1	138.00	138.00	1.1	10,599	0.01%
2024/02/29	2	137.01	0	0.00	139.00	2	10,590	0.02%
2024/02/27	1.2	138.75	0	0.00	138.00	1.2	10,500	0.01%
2024/02/26	0.1	141.50	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	1.2	140.75	0	0.00	141.50	1.2	10,443	0.01%
2024/02/22	1.2	138.21	0	0.00	138.50	1.2	10,550	0.01%
2024/02/21	0.1	137.00	1	136.50	137.50	-0.9	10,523	-0.01%
2024/02/20	1.1	136.05	1	136.50	137.00	0.1	10,534	0.00%
2024/02/19	0.1	136.00	0	0.00	136.00	0.1	10,552	0.00%
2024/02/16	2	136.50	1	143.00	137.00	1	10,799	0.01%
2024/02/15	1.1	135.36	4	136.00	135.50	-2.9	10,676	-0.03%
2024/02/05	4.1	127.41	0	0.00	130.00	4.1	10,851	0.04%
2024/02/02	5.1	129.72	0	0.00	129.50	5.1	10,754	0.05%
2024/02/01	1	134.50	0	0.00	133.00	1	10,571	0.01%
2024/01/31	0	0.00	0.1	135.50	136.00	-0.1	10,429	0.00%
2024/01/30	0	0.00	0.2	135.50	136.00	-0.2	10,412	0.00%
2024/01/29	0	0.00	0.6	136.50	137.00	-0.6	10,540	-0.01%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	1	135.50	137.00	-1	10,680	-0.01%
2024/01/24	0	0.00	0.1	134.00	134.00	-0.1	10,666	0.00%
2024/01/23	0	0.00	0.8	134.44	134.50	-0.8	10,790	-0.01%
2024/01/22	0	0.00	1.5	133.66	134.50	-1.5	10,895	-0.01%
2024/01/19	0.4	130.00	6	130.58	131.00	-5.6	10,843	-0.05%
2024/01/18	0.2	126.33	1	126.02	127.00	-0.9	10,753	-0.01%
2024/01/17	0.1	125.00	0	0.00	125.00	0.1	10,796	0.00%
2024/01/16	0	124.00	0	0.00	125.50	0	10,745	0.00%
2024/01/15	0.1	126.50	0	0.00	125.50	0.1	10,726	0.00%
2024/01/10	0	125.00	0.1	125.00	126.50	0	11,322	0.00%
2024/01/09	0.1	126.50	0	0.00	126.50	0.1	11,381	0.00%
2024/01/05	2.1	125.77	0	0.00	126.50	2.1	11,354	0.02%
2024/01/04	0.1	127.00	0	0.00	127.00	0.1	11,415	0.00%
2024/01/03	0.2	126.98	0	0.00	126.50	0.2	11,651	0.00%
2024/01/02	0.1	133.50	0	0.00	133.50	0.1	11,332	0.00%
2023/12/29	5.1	134.00	5	134.50	135.00	0.1	11,292	0.00%
2023/12/28	0.2	134.33	0	0.00	135.50	0.2	11,296	0.00%
2023/12/27	0.2	133.17	0	0.00	133.50	0.2	11,260	0.00%
2023/12/26	0.2	132.00	0.2	132.00	132.50	-0.1	11,230	0.00%
2023/12/25	0.2	131.00	0	0.00	131.00	0.2	11,265	0.00%
2023/12/22	5.2	131.48	0	0.00	131.50	5.2	11,380	0.05%
2023/12/21	20.2	130.00	20	130.50	130.00	0.2	11,504	0.00%
2023/12/20	0.2	131.52	0.2	131.50	131.50	0	11,464	0.00%
2023/12/19	0.2	131.00	1	130.50	131.50	-0.9	11,367	-0.01%
2023/12/18	0.2	131.50	1	132.50	131.50	-0.9	11,390	-0.01%
2023/12/15	1.2	132.48	0	0.00	131.00	1.2	11,408	0.01%
2023/12/14	1.3	132.46	0	133.00	133.50	1.2	11,256	0.01%
2023/12/13	1.2	129.59	0	0.00	130.00	1.2	11,179	0.01%
2023/12/12	0	0.00	0.2	129.50	129.50	-0.2	11,294	0.00%
2023/12/11	0.2	130.17	0	0.00	131.00	0.2	11,329	0.00%
2023/12/08	0.2	130.00	0	0.00	129.50	0.2	11,510	0.00%
2023/12/07	0.2	126.44	0	0.00	126.50	0.2	11,493	0.00%
2023/12/06	1.2	129.00	0	0.00	129.00	1.2	11,598	0.01%
2023/12/05	0.2	129.00	0	0.00	129.50	0.2	11,677	0.00%
2023/12/04	0.2	130.00	0	0.00	130.00	0.2	11,632	0.00%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/22	0	0.00	2	126.25	126.50	-2	12,330	-0.02%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/20	0	0.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/15	1	125.50	3	126.00	126.00	-2	12,641	-0.02%
2023/11/14	1	123.00	2	123.75	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	45.3	121.58	122.50	-45.3	12,429	-0.36%
2023/11/10	0	117.25	0	0.00	117.50	0	12,190	0.00%
2023/11/09	0	118.00	0	0.00	118.00	0	12,282	0.00%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	1	118.50	4.5	118.89	118.50	-3.5	12,489	-0.03%
2023/11/03	1	116.50	7	116.86	117.50	-6	12,445	-0.05%
2023/11/02	0.1	115.50	1	115.50	116.00	-0.9	12,453	-0.01%
2023/11/01	0.1	113.50	7	114.64	114.50	-6.9	12,399	-0.06%
2023/10/31	0	0.00	2	113.50	113.50	-2	12,478	-0.02%
2023/10/30	4.1	112.27	0.1	113.00	112.00	4	12,676	0.03%
2023/10/27	0.1	113.00	0	0.00	113.50	0.1	12,745	0.00%
2023/10/26	3.1	111.08	2	113.50	112.00	1.1	12,896	0.01%
2023/10/25	4.1	112.65	2	112.50	114.00	2.1	13,077	0.02%
2023/10/24	5	113.50	0	0.00	114.00	5	13,022	0.04%
2023/10/23	2	116.00	0.2	116.00	115.00	1.8	12,980	0.01%
2023/10/20	0	0.00	5.2	117.98	118.50	-5.2	13,087	-0.04%
2023/10/18	1	117.00	2.2	116.50	116.00	-1.2	13,025	-0.01%
2023/10/17	0.7	115.50	1.2	117.33	116.00	-0.5	12,869	0.00%
2023/10/13	1	117.00	2	116.75	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	3	116.67	116.50	-3	13,308	-0.02%
2023/10/11	0	0.00	10.3	115.50	115.50	-10.3	13,384	-0.08%
2023/10/06	1	110.51	0	0.00	110.50	1	13,242	0.01%
2023/10/05	0	111.50	0	0.00	112.00	0	13,451	0.00%
2023/10/03	0.1	111.00	0	0.00	110.50	0.1	13,703	0.00%
2023/10/02	1.1	110.59	0	0.00	111.00	1.1	13,965	0.01%
2023/09/28	0.1	109.50	2	109.25	109.50	-1.9	14,153	-0.01%
2023/09/26	0.5	109.70	0	0.00	109.00	0.5	14,309	0.00%
2023/09/25	0.1	112.50	0	0.00	112.50	0.1	14,371	0.00%
2023/09/22	0.1	112.50	0	0.00	112.00	0.1	14,828	0.00%
2023/09/21	3.2	112.03	0	0.00	112.00	3.2	15,060	0.02%
2023/09/20	0.1	114.50	0	0.00	114.50	0.1	15,250	0.00%
2023/09/19	0.1	114.50	0	0.00	114.00	0.1	15,547	0.00%
2023/09/18	1.1	113.59	0	0.00	113.50	1.1	15,793	0.01%
2023/09/15	1.1	116.55	2	117.25	116.00	-0.9	15,839	-0.01%
2023/09/14	1.1	114.59	1	115.50	115.50	0.1	15,763	0.00%
2023/09/13	5	112.30	4	112.38	112.50	1	15,743	0.01%
2023/09/11	4.1	114.86	0	0.00	113.50	4.1	15,652	0.03%
2023/09/08	13.1	115.92	10	116.50	116.50	3.1	15,680	0.02%
2023/09/06	6	119.00	7	117.93	118.00	-1	15,997	-0.01%
2023/09/05	3	116.00	6	117.33	118.50	-3	16,147	-0.02%
2023/09/04	1	117.50	0	0.00	118.00	1	16,289	0.01%
2023/09/01	1	118.00	8	118.25	118.50	-7	16,862	-0.04%
2023/08/31	10	118.30	0.1	117.50	118.00	10	17,476	0.06%
2023/08/30	28	119.86	26.1	118.75	120.00	1.9	17,535	0.01%
2023/08/29	2	117.00	0.2	116.83	117.50	1.9	17,833	0.01%
2023/08/28	10.5	121.43	13	119.66	119.00	-2.5	17,724	-0.01%
2023/08/25	2	114.00	5.6	116.00	116.50	-3.6	17,796	-0.02%
2023/08/24	2.1	113.46	4	113.13	113.00	-2	17,728	-0.01%
2023/08/23	0.1	109.50	0	0.00	109.50	0.1	18,049	0.00%
2023/08/22	0.1	108.50	0	0.00	108.50	0.1	18,678	0.00%
2023/08/21	0.1	107.00	5.5	106.96	108.00	-5.4	19,229	-0.03%
2023/08/16	1	108.50	0	0.00	108.00	1	19,556	0.01%
2023/08/14	0.1	110.50	0	0.00	109.50	0.1	19,710	0.00%
2023/08/11	0.1	111.00	0	0.00	110.50	0.1	19,854	0.00%
2023/08/10	0.1	110.50	3	110.00	111.00	-3	19,915	-0.01%
2023/08/09	0.1	110.00	2	110.00	111.00	-2	19,811	-0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0.1	111.50	0	0.00	111.50	0.1	19,717	0.00%
2023/08/02	3.4	110.81	0	0.00	110.50	3.4	19,699	0.02%
2023/08/01	0.1	114.50	0	0.00	114.00	0.1	19,380	0.00%
2023/07/31	0.1	116.00	0	0.00	114.50	0.1	19,111	0.00%
2023/07/28	6	118.00	13.5	117.70	117.50	-7.5	18,899	-0.04%
2023/07/27	0.2	113.00	1	113.00	114.00	-0.9	18,646	0.00%
2023/07/26	0.1	114.00	0	0.00	113.50	0.1	18,668	0.00%
2023/07/25	1.1	114.50	4	114.88	114.50	-3	18,785	-0.02%
2023/07/24	2	111.01	0	0.00	110.50	2	18,701	0.01%
2023/07/21	2.1	110.50	1	109.50	110.50	1.1	18,835	0.01%
2023/07/20	0.1	113.50	0	0.00	113.50	0.1	18,683	0.00%
2023/07/19	2	115.00	1	113.50	112.50	1	18,677	0.01%
2023/07/18	2	115.50	2	115.00	116.00	0	18,724	0.00%
2023/07/17	1	115.00	1	114.50	115.00	0	18,515	0.00%
2023/07/14	0.1	115.00	0	0.00	115.00	0.1	18,381	0.00%
2023/07/13	1.1	111.00	0	0.00	110.00	1.1	18,144	0.01%
2023/07/12	4	107.63	2	110.00	110.00	2	18,019	0.01%
2023/07/10	1.4	108.31	0	0.00	108.00	1.4	18,339	0.01%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	2.1	108.52	0	0.00	108.50	2.1	18,145	0.01%
2023/07/04	1	110.50	0	0.00	111.00	1	18,034	0.01%
2023/07/03	4	110.25	0	0.00	111.00	4	17,939	0.02%
2023/06/30	6.1	110.42	1	111.00	110.50	5.1	17,928	0.03%
2023/06/29	1	122.00	1	122.00	122.50	0	17,541	0.00%
2023/06/28	1	122.00	0	0.00	124.00	1	17,438	0.01%
2023/06/27	6	123.08	0	0.00	124.00	6	17,249	0.03%
2023/06/26	2	125.50	1	124.50	126.00	1	16,972	0.01%
2023/06/21	3	126.50	0	0.00	126.50	3	16,836	0.02%
2023/06/20	1	125.00	1	126.50	126.50	0	16,846	0.00%
2023/06/19	0	0.00	2	126.50	126.50	-2	16,896	-0.01%
2023/06/15	1	125.00	0	0.00	126.50	1	16,850	0.01%
2023/06/14	0	0.00	1	125.00	124.50	-1	16,920	-0.01%
2023/06/13	0	0.00	2	127.75	128.00	-2	16,782	-0.01%
2023/06/12	3	125.00	1	125.00	125.50	2	16,636	0.01%
2023/06/09	1	125.50	0.4	124.25	126.00	0.6	16,594	0.00%
2023/06/08	1	123.00	1.2	122.33	122.50	-0.2	16,428	0.00%
2023/06/07	1	125.50	1	125.00	125.00	0	16,287	0.00%
2023/06/06	0	0.00	17	119.77	121.50	-17	15,681	-0.11%
2023/06/05	10	116.00	7.2	118.29	116.50	2.8	15,127	0.02%
2023/06/02	20	115.50	26.1	116.59	116.50	-6.1	15,003	-0.04%
2023/06/01	0	0.00	0	112.00	112.00	0	14,515	0.00%
2023/05/31	2	111.25	1	111.50	111.50	1	14,423	0.01%
2023/05/30	1	109.50	5	111.80	111.50	-4	13,966	-0.03%
2023/05/29	2	109.25	0	0.00	109.00	2	13,542	0.01%
2023/05/26	1	111.00	0	111.00	110.50	1	13,374	0.01%
2023/05/23	0	0.00	3	109.33	110.00	-3	12,160	-0.02%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	2	109.50	3	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	4	108.00	109.00	-4	11,980	-0.03%
2023/05/17	0	0.00	0	105.50	105.50	0	11,829	0.00%
2023/05/16	1	104.50	0	0.00	104.00	1	11,782	0.01%
2023/05/15	0	0.00	2	102.75	103.00	-2	11,766	-0.02%
2023/05/11	0	0.00	1	103.00	103.50	-1	12,115	-0.01%
2023/05/08	1	104.00	0	0.00	104.00	1	12,266	0.01%
2023/05/04	22.1	102.54	20	103.00	103.00	2.1	12,901	0.02%
2023/05/03	1	101.50	0	0.00	101.50	1	12,983	0.01%
2023/04/28	2.2	100.77	0	0.00	101.00	2.2	13,310	0.02%
2023/04/27	0	101.50	0	0.00	101.00	0	13,209	0.00%
2023/04/26	0.1	100.95	0	0.00	100.50	0.1	13,108	0.00%
2023/04/25	3	101.51	0	0.00	101.50	3	12,980	0.02%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	0.1	103.45	0	0.00	103.50	0.1	12,887	0.00%
2023/04/19	30.2	104.83	0	0.00	103.50	30.2	13,041	0.23%
2023/04/18	10	106.00	0	0.00	105.50	10	13,118	0.08%
2023/04/17	1	105.50	0	0.00	106.00	1	13,172	0.01%
2023/04/14	0.1	105.50	2	104.75	105.50	-1.9	13,143	-0.01%
2023/04/13	9.7	104.66	0	0.00	103.50	9.7	13,028	0.07%
2023/04/12	0.4	109.00	0	0.00	109.00	0.4	12,455	0.00%
2023/04/11	0.3	109.19	0	0.00	109.00	0.3	12,271	0.00%
2023/04/10	3.2	108.54	0	0.00	109.00	3.2	12,183	0.03%
2023/04/07	1.1	110.96	0	0.00	110.50	1.1	12,032	0.01%
2023/04/06	0.2	112.50	0	0.00	112.50	0.2	11,935	0.00%
2023/03/31	10	114.50	10	112.50	112.50	0	11,951	0.00%
2023/03/30	1.1	112.45	0	112.50	112.50	1.1	12,012	0.01%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/27	3.1	110.02	1	111.00	109.00	2.1	12,464	0.02%
2023/03/24	0	0.00	0	110.75	111.00	0	12,707	0.00%
2023/03/23	0	0.00	8	110.12	110.50	-8	12,687	-0.06%
2023/03/22	2	108.00	0	0.00	109.00	2	12,755	0.02%
2023/03/21	6	107.00	0	0.00	107.00	6	12,828	0.05%
2023/03/16	0	107.00	0	0.00	108.00	0	12,787	0.00%
2023/03/15	0	0.00	0	109.00	108.50	0	12,898	0.00%
2023/03/14	0.1	107.50	0	0.00	107.00	0.1	12,825	0.00%
2023/03/13	1	108.00	0	0.00	108.50	1	12,754	0.01%
2023/03/10	0	106.75	0	0.00	107.00	0	12,780	0.00%
2023/03/09	0	0.00	1	109.00	109.00	-1	13,038	-0.01%
2023/03/07	10	110.00	21	110.33	110.50	-11	13,128	-0.08%
2023/03/06	12	109.00	10	109.00	109.00	2	12,988	0.02%
2023/03/03	0	0.00	0	108.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	16	107.87	108.00	-16	13,038	-0.12%
2023/03/01	10	106.50	0	0.00	106.00	10	12,956	0.08%
2023/02/24	0	0.00	10	106.35	106.00	-10	12,931	-0.08%
2023/02/23	0.1	104.00	0	0.00	103.50	0.1	12,638	0.00%
2023/02/22	0	102.00	0	0.00	102.50	0	12,646	0.00%
2023/02/20	0.1	102.91	3	102.33	103.00	-2.9	12,861	-0.02%
2023/02/17	2.1	102.29	0	0.00	102.00	2.1	13,032	0.02%
2023/02/16	3	104.50	1	104.50	104.00	2	13,163	0.02%
2023/02/15	0	0.00	4	104.50	104.50	-4	13,391	-0.03%
2023/02/13	2.1	103.53	0	0.00	104.00	2.1	13,322	0.02%
2023/02/10	1	106.50	1	106.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	2	106.99	106.00	-2	13,324	-0.02%
2023/02/08	0.1	105.00	0	105.00	106.00	0.1	13,162	0.00%
2023/02/06	2	104.00	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	0.00	10	105.85	106.00	-10	13,077	-0.08%
2023/02/02	0	0.00	1	103.51	103.00	-1	12,842	-0.01%
2023/02/01	1	100.00	0	0.00	102.00	1	12,813	0.01%
2023/01/31	9	101.11	0	0.00	100.00	9	12,750	0.07%
2023/01/30	0	0.00	0	104.00	105.00	0	12,579	0.00%
2023/01/17	1	101.50	3	101.50	101.50	-2	12,401	-0.02%
2023/01/16	0	0.00	0.2	100.50	101.00	-0.2	12,415	0.00%
2023/01/13	2	102.00	2	101.50	101.00	0	12,517	0.00%
2023/01/11	0	0.00	2.1	100.51	100.50	-2.1	12,718	-0.02%
2023/01/10	2.1	101.00	2	101.25	101.50	0.1	12,901	0.00%
2023/01/09	1	101.00	2.1	99.99	101.00	-1.1	12,888	-0.01%
2023/01/06	10	96.26	11	95.92	96.80	-1	12,828	-0.01%
2023/01/05	0	0.00	0	95.30	94.60	0	12,850	0.00%
2022/12/30	0	0.00	0	94.50	93.90	0	13,511	0.00%
2022/12/29	0	92.50	0.2	93.50	93.80	-0.2	13,644	0.00%
2022/12/28	0.2	93.78	0	0.00	93.50	0.2	13,925	0.00%
2022/12/26	2	93.80	0	0.00	94.00	2	14,266	0.01%
2022/12/23	0.1	93.97	0	0.00	93.80	0.1	14,432	0.00%
2022/12/22	1.1	97.19	2	97.29	97.30	-0.9	14,432	-0.01%
2022/12/20	4	93.96	0	0.00	93.50	4	14,044	0.03%
2022/12/19	0	95.60	19	95.45	95.80	-19	13,884	-0.14%
2022/12/14	3	96.47	2	97.05	98.00	1	13,257	0.01%
2022/12/13	0	97.10	0	0.00	96.30	0	13,147	0.00%
2022/12/12	0.2	97.80	0	0.00	98.10	0.2	13,109	0.00%
2022/12/09	0	0.00	0	99.10	99.50	0	13,263	0.00%
2022/12/08	3.1	97.00	1.4	97.42	97.00	1.7	13,244	0.01%
2022/12/07	1	100.00	0	0.00	99.00	1	13,433	0.01%
2022/12/06	0	0.00	2	101.00	99.70	-2	13,437	-0.01%
2022/12/05	0	0.00	5	102.50	101.00	-5	13,471	-0.04%
2022/12/02	0	0.00	2	100.50	101.00	-2	13,416	-0.01%
2022/12/01	0	0.00	15.3	100.02	101.50	-15.3	13,374	-0.11%
2022/11/30	0	0.00	0	96.23	97.20	0	13,015	0.00%
2022/11/29	0	93.60	0.3	93.70	95.40	-0.3	12,863	0.00%
2022/11/28	2	94.80	0.3	94.50	94.60	1.7	12,883	0.01%
2022/11/24	0	0.00	6	96.40	96.40	-6	13,003	-0.05%
2022/11/23	0	0.00	3	95.93	95.80	-3	13,018	-0.02%
2022/11/21	0	0.00	0.2	93.90	94.20	-0.2	13,028	0.00%
2022/11/18	0	0.00	0	94.40	94.90	0	12,980	0.00%
2022/11/17	0	0.00	0.2	92.20	93.50	-0.2	12,879	0.00%
2022/11/16	0	0.00	0	93.10	93.60	0	12,883	0.00%
2022/11/15	0	0.00	1	92.99	92.80	-1	12,673	-0.01%
2022/11/14	0	0.00	50	91.70	91.70	-50	12,462	-0.40%
2022/11/11	0	0.00	10	90.89	90.40	-10	12,306	-0.08%
2022/11/09	0	0.00	1	86.40	86.80	-1	11,953	-0.01%
2022/11/08	1	84.40	2	84.30	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	2	82.90	84.50	-2	11,759	-0.02%
2022/11/04	0	79.10	0	80.60	80.50	0	11,594	0.00%
2022/11/01	0	0.00	1	80.40	80.00	-1	11,502	-0.01%
2022/10/31	2	79.20	2	80.30	80.40	0	11,489	0.00%
2022/10/28	0	0.00	2	80.70	80.70	-2	11,502	-0.02%
2022/10/25	1	77.50	0	0.00	77.30	1	11,279	0.01%
2022/10/20	0	0.00	1	76.10	76.00	-1	11,462	-0.01%
2022/10/19	0	0.00	0	75.90	74.90	0	11,252	0.00%
2022/10/17	0	0.00	2	74.70	76.20	-2	10,953	-0.02%
2022/10/14	0	0.00	0.1	75.86	75.80	-0.1	10,940	0.00%
2022/10/13	1	72.20	0	0.00	72.40	1	10,874	0.01%
2022/10/12	14	73.00	6	73.43	73.20	8	10,751	0.07%
2022/10/11	41	74.99	4	75.20	74.60	37	10,625	0.35%
2022/10/05	2	82.25	6	82.23	81.90	-4	10,322	-0.04%
2022/10/04	0	0.00	0.1	79.32	79.80	-0.1	10,094	0.00%
2022/10/03	2	77.70	0.2	78.40	77.10	1.8	9,975	0.02%
2022/09/29	4	78.70	0	80.40	78.90	4	9,890	0.04%
2022/09/28	0	78.90	1	80.40	78.20	-1	9,893	-0.01%
2022/09/27	0	81.10	0	0.00	81.10	0	9,896	0.00%
2022/09/26	6	81.40	0	0.00	81.30	6	10,077	0.06%
2022/09/23	0	84.60	0	0.00	84.00	0	10,147	0.00%
2022/09/22	0	0.00	0.2	84.60	84.60	-0.2	10,734	0.00%
2022/09/20	1.2	85.00	1	85.30	85.40	0.2	12,079	0.00%
2022/09/19	3	84.30	0	84.85	84.30	3	12,196	0.02%
2022/09/16	1	83.30	0	0.00	83.60	1	12,597	0.01%
2022/09/14	0.2	82.90	0	0.00	82.70	0.2	12,447	0.00%
2022/09/13	0	0.00	0	85.50	85.90	0	12,225	0.00%
2022/09/12	1	82.50	0	0.00	83.00	1	12,106	0.01%
2022/09/08	0	0.00	0	82.25	82.10	0	12,276	0.00%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/05	0	82.60	2	82.80	82.30	-2	12,515	-0.02%
2022/09/02	3	83.37	0	0.00	82.70	3	12,669	0.02%
2022/09/01	0	83.70	0	0.00	83.90	0	12,719	0.00%
2022/08/31	0	0.00	2	84.60	85.40	-2	12,727	-0.02%
2022/08/30	2	84.70	0	0.00	84.60	2	12,730	0.02%
2022/08/29	1	84.21	0	0.00	84.40	1	12,770	0.01%
2022/08/26	0	0.00	2	88.00	87.50	-2	12,778	-0.02%
2022/08/25	3.2	86.54	0	0.00	86.40	3.2	12,839	0.02%
2022/08/24	1	86.40	0	0.00	86.20	1	12,916	0.01%
2022/08/23	5	86.46	2	87.20	86.60	3	13,324	0.02%
2022/08/19	0.2	89.70	0	0.00	90.00	0.2	13,551	0.00%
2022/08/18	0	89.10	0	0.00	89.40	0	13,609	0.00%
2022/08/17	0.2	90.50	1	90.20	90.60	-0.8	13,673	-0.01%
2022/08/16	0.2	90.60	2	90.30	90.70	-1.8	13,698	-0.01%
2022/08/15	0	0.00	0	90.50	90.50	0	13,727	0.00%
2022/08/12	2	89.50	0	89.60	89.50	2	13,715	0.01%
2022/08/11	0.2	88.99	0	89.10	89.50	0.2	13,766	0.00%
2022/08/10	2	86.45	0	0.00	87.00	2	13,914	0.01%
2022/08/09	4	87.15	0	0.00	87.70	4	13,984	0.03%
2022/08/05	0	0.00	0	87.90	88.20	0	14,041	0.00%
2022/08/04	0	0.00	10	87.07	87.40	-10	14,097	-0.07%
2022/08/03	2	84.55	0	85.60	86.00	2	13,964	0.01%
2022/08/02	6	84.82	3	85.23	84.50	3	13,932	0.02%
2022/08/01	2	85.75	2	86.20	86.30	0	13,970	0.00%
2022/07/29	7	86.51	0	0.00	86.40	7	14,016	0.05%
2022/07/28	0	0.00	3	86.30	87.80	-3	13,911	-0.02%
2022/07/27	2	82.95	0	84.70	85.10	2	13,666	0.01%
2022/07/26	1	84.10	3	84.00	83.70	-2	13,671	-0.01%
2022/07/25	3	84.60	0	0.00	84.60	3	14,005	0.02%
2022/07/22	1	85.00	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	5	84.22	85.70	-5	14,258	-0.04%
2022/07/20	0	0.00	1	84.10	83.40	-1	14,176	-0.01%
2022/07/19	1	82.00	1	82.40	82.60	0	14,260	0.00%
2022/07/18	0	0.00	7	80.71	81.10	-7	14,201	-0.05%
2022/07/15	2	78.60	0	0.00	79.20	2	14,075	0.01%
2022/07/14	0	0.00	0	76.80	78.40	0	14,036	0.00%
2022/07/12	0	0.00	1	73.90	73.80	-1	13,843	-0.01%
2022/07/08	0	0.00	16	75.54	76.10	-16	13,829	-0.12%
2022/07/07	0	72.40	2	74.70	74.60	-2	13,807	-0.01%
2022/07/06	2	73.20	0	0.00	73.10	2	13,831	0.01%
2022/07/05	6	73.60	7	75.59	74.80	-1	13,870	-0.01%
2022/07/04	6	73.47	1	73.80	74.00	5	13,839	0.04%
2022/07/01	0	0.00	3	75.67	74.50	-3	13,771	-0.02%
2022/06/30	11	76.56	0	0.00	76.40	11	13,699	0.08%
2022/06/29	20	81.07	0	0.00	79.10	20	13,172	0.15%
2022/06/28	7	91.00	0	0.00	91.00	7	12,232	0.06%
2022/06/27	0	0.00	2	93.80	94.30	-2	11,853	-0.02%
2022/06/24	2.1	91.31	0	0.00	92.00	2.1	11,676	0.02%
2022/06/22	2	96.80	0	0.00	96.40	2	11,263	0.02%
2022/06/21	2	97.00	4	97.90	99.40	-2	11,265	-0.02%
2022/06/20	0	0.00	2	97.10	96.20	-2	11,277	-0.02%
2022/06/17	2	98.99	1	97.50	97.50	1	11,262	0.01%
2022/06/16	0	0.00	0	103.00	101.00	0	11,046	0.00%
2022/06/15	2	101.00	0	0.00	100.00	2	11,149	0.02%
2022/06/14	0	100.50	0	0.00	102.00	0	11,273	0.00%
2022/06/13	2	102.50	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	9	105.44	105.00	-9	11,236	-0.08%
2022/06/09	0	0.00	5	105.00	105.00	-5	11,275	-0.04%
2022/06/08	0	0.00	7	104.29	104.00	-7	11,321	-0.06%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	4	104.00	103.00	-4	11,869	-0.03%
2022/05/31	0	0.00	9.7	103.74	104.50	-9.7	11,862	-0.08%
2022/05/30	2	102.50	1.1	102.94	103.00	0.9	11,566	0.01%
2022/05/27	0	0.00	12.1	99.75	101.00	-12.1	11,498	-0.10%
2022/05/26	0	0.00	1	98.80	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	0.1	98.28	98.20	-0.1	11,666	0.00%
2022/05/19	0.1	95.70	2	95.60	95.70	-1.9	12,182	-0.02%
2022/05/18	0	0.00	2	97.00	96.90	-2	12,207	-0.02%
2022/05/17	0	0.00	2	97.30	97.30	-2	12,138	-0.02%
2022/05/16	0	0.00	1	94.70	94.70	-1	12,175	-0.01%
2022/05/13	2	93.80	0	0.00	94.30	2	12,222	0.02%
2022/05/12	0.2	93.50	1	93.50	93.00	-0.8	12,346	-0.01%
2022/05/09	2	94.20	0	0.00	94.10	2	13,080	0.02%
2022/05/06	2.1	95.50	0	0.00	95.90	2.1	13,159	0.02%
2022/05/05	1	98.30	2.1	98.40	98.60	-1.1	13,331	-0.01%
2022/05/04	1	96.50	4	96.40	96.60	-3	13,354	-0.02%
2022/05/03	1	95.90	0	0.00	95.90	1	13,662	0.01%
2022/04/28	0	0.00	2	92.50	93.00	-2	13,695	-0.01%
2022/04/27	0.1	91.50	0	0.00	91.80	0.1	13,571	0.00%
2022/04/25	1.1	95.36	0	0.00	94.60	1.1	13,653	0.01%
2022/04/22	2	99.20	0	0.00	99.10	2	13,599	0.01%
2022/04/21	2	99.00	1	99.50	99.50	1	13,720	0.01%
2022/04/20	0.2	98.60	0	0.00	99.20	0.2	13,788	0.00%
2022/04/19	2	98.30	0	0.00	98.10	2	13,782	0.01%
2022/04/15	1.2	97.86	0	0.00	97.90	1.2	13,944	0.01%
2022/04/13	0	98.30	0.1	99.00	99.10	0	14,270	0.00%
2022/04/12	3.3	96.65	0	0.00	96.60	3.3	14,668	0.02%
2022/04/11	13.7	98.31	0	0.00	97.90	13.7	14,632	0.09%
2022/04/08	1.1	99.83	0	0.00	100.50	1.1	14,559	0.01%
2022/04/07	0.2	101.38	0	0.00	99.80	0.2	14,505	0.00%
2022/04/06	0.1	101.50	0	0.00	102.00	0.1	14,349	0.00%
2022/04/01	0.1	102.50	0	0.00	103.50	0.1	14,227	0.00%
2022/03/31	0.2	103.50	0	0.00	103.50	0.2	14,173	0.00%
2022/03/30	0.2	104.00	5	105.00	104.50	-4.8	14,225	-0.03%
2022/03/29	0.2	103.00	0	0.00	103.50	0.2	14,214	0.00%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/24	20	105.00	30	104.33	105.00	-10	14,034	-0.07%
2022/03/23	0	0.00	4	105.25	105.50	-4	14,096	-0.03%
2022/03/22	21	104.52	20	104.25	104.50	1	14,181	0.01%
2022/03/21	10	105.50	1	105.50	105.00	9	14,207	0.06%
2022/03/18	0	0.00	3	105.00	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	10	103.00	103.50	-10	14,151	-0.07%
2022/03/16	0.2	99.90	0	0.00	99.80	0.2	14,003	0.00%
2022/03/10	0	0.00	5	100.00	100.50	-5	14,319	-0.03%
2022/03/09	5	98.12	0	0.00	98.20	5	14,509	0.03%
2022/03/08	1.6	96.84	0	0.00	96.10	1.6	14,624	0.01%
2022/03/04	0.2	102.50	0	0.00	102.00	0.2	14,210	0.00%
2022/02/24	5	99.50	1	99.60	99.70	4	14,038	0.03%
2022/02/23	0.2	102.00	0	0.00	102.00	0.2	13,833	0.00%
2022/02/17	0.2	103.50	2	104.50	104.00	-1.8	13,713	-0.01%
2022/02/16	0	0.00	1	103.50	102.50	-1	13,674	-0.01%
2022/02/15	2	100.00	0	0.00	100.00	2	13,729	0.01%
2022/02/14	3.2	100.03	0	0.00	100.00	3.2	13,870	0.02%
2022/02/11	17.3	104.47	16.6	102.66	103.00	0.7	13,832	0.01%
2022/02/10	0.2	103.50	1	104.00	103.50	-0.8	13,727	-0.01%
2022/02/09	0.1	101.00	2	102.50	102.00	-2	13,909	-0.01%
2022/02/08	3	99.73	1	100.00	100.00	2	13,748	0.01%
2022/02/07	0.1	100.90	1	102.00	100.00	-1	13,608	-0.01%
2022/01/26	4.2	99.05	0	0.00	98.80	4.2	13,419	0.03%
2022/01/25	5.1	99.00	1	99.90	100.00	4.1	13,366	0.03%
2022/01/24	0	101.50	0	0.00	101.50	0	13,229	0.00%
2022/01/21	2.2	101.35	0	0.00	101.50	2.2	13,561	0.02%
2022/01/20	1	104.51	0	0.00	105.50	1	13,452	0.01%
2022/01/19	0.2	105.99	0	106.50	105.00	0.2	13,454	0.00%
2022/01/18	1.2	108.00	0	108.00	107.50	1.2	13,380	0.01%
2022/01/17	1	106.50	2	107.50	108.00	-1	13,341	-0.01%
2022/01/14	0	104.75	3	105.00	105.50	-3	13,327	-0.02%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/12	1	107.00	1	107.00	107.00	0	13,438	0.00%
2022/01/11	3	105.67	5	107.00	106.50	-2	13,574	-0.01%
2022/01/10	0	105.80	0	0.00	106.00	0	13,619	0.00%
2022/01/07	0	107.39	1	106.50	106.50	-1	13,860	-0.01%
2022/01/06	5	108.80	6.2	108.98	108.50	-1.2	13,910	-0.01%
2022/01/05	1	109.45	3	110.00	111.00	-2	13,981	-0.01%
2022/01/04	0	0.00	3	106.67	107.00	-3	14,061	-0.02%
2022/01/03	0.2	106.50	0	0.00	105.50	0.2	14,368	0.00%
2021/12/30	0.2	106.00	1	106.50	106.50	-0.8	14,588	-0.01%
2021/12/29	0.2	106.00	2	107.00	106.00	-1.8	14,793	-0.01%
2021/12/28	1.2	105.50	2	106.00	105.50	-0.8	15,223	-0.01%
2021/12/27	0.2	105.00	1	105.00	105.00	-0.9	15,491	-0.01%
2021/12/24	8.2	104.94	6	105.25	105.00	2.1	15,556	0.01%
2021/12/23	0.2	104.50	6	104.67	103.50	-5.9	15,660	-0.04%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	1	102.00	1	102.00	102.00	0	16,201	0.00%
2021/12/20	2	102.00	0	0.00	101.50	2	16,269	0.01%
2021/12/17	1	102.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	14	102.25	1	103.00	103.50	13	16,197	0.08%
2021/12/15	11.2	101.96	0	0.00	101.50	11.2	16,320	0.07%
2021/12/14	21	102.00	1	103.00	102.00	20	16,569	0.12%
2021/12/13	8.2	102.57	0	0.00	102.50	8.2	16,521	0.05%
2021/12/10	6.4	103.56	0	0.00	103.00	6.4	16,486	0.04%
2021/12/09	3.2	104.72	0	0.00	104.50	3.2	16,356	0.02%
2021/12/08	0.2	107.00	0	0.00	107.00	0.2	16,131	0.00%
2021/12/07	2.2	104.09	2	104.00	104.00	0.2	16,069	0.00%
2021/12/06	1.2	106.67	5	107.00	106.00	-3.8	15,944	-0.02%
2021/12/03	8.2	109.43	13	109.23	109.00	-4.8	15,909	-0.03%
2021/12/02	7.2	105.56	6	105.58	105.00	1.2	15,758	0.01%
2021/12/01	0	0.00	5	102.50	104.00	-5	15,689	-0.03%
2021/11/30	5.2	102.04	13	102.92	102.00	-7.8	15,699	-0.05%
2021/11/29	6.2	100.06	8	101.31	101.00	-1.8	15,545	-0.01%
2021/11/26	15	102.40	0	0.00	101.50	15	15,503	0.10%
2021/11/25	18	103.42	28	104.18	104.00	-10	15,535	-0.06%
2021/11/24	8.2	103.21	0	0.00	103.00	8.2	15,507	0.05%
2021/11/23	12	105.13	5	106.00	105.00	7	15,478	0.05%
2021/11/22	0.2	107.00	8	107.44	106.50	-7.8	15,421	-0.05%
2021/11/19	10	106.00	25	106.72	106.00	-15	15,327	-0.10%
2021/11/18	6.2	105.61	1	106.00	106.00	5.2	15,281	0.03%
2021/11/17	3.2	105.06	10	106.15	106.50	-6.8	15,311	-0.04%
2021/11/16	3.2	105.50	4.2	105.86	105.50	-1	15,353	-0.01%
2021/11/15	5.2	104.69	5	105.20	105.50	0.2	15,407	0.00%
2021/11/12	7.2	103.00	9	104.44	104.00	-1.8	15,418	-0.01%
2021/11/11	14.2	101.91	9	102.67	102.50	5.2	15,390	0.03%
2021/11/10	6	103.50	4	103.88	104.00	2	15,331	0.01%
2021/11/09	26.2	105.93	5	107.10	105.00	21.2	15,379	0.14%
2021/11/08	5.2	103.87	15	104.27	105.50	-9.8	15,065	-0.07%
2021/11/05	0.2	98.50	0	0.00	99.70	0.2	14,812	0.00%
2021/11/04	2	98.70	0	0.00	98.10	2	14,838	0.01%
2021/11/03	4	97.90	0	0.00	98.30	4	14,890	0.03%
2021/11/02	1.2	99.53	2	98.85	98.80	-0.8	14,979	-0.01%
2021/11/01	7.2	98.39	0	98.80	98.20	7.2	15,058	0.05%
2021/10/29	13	101.42	18	100.70	99.80	-5	15,088	-0.03%
2021/10/28	1	99.80	1	98.60	99.80	0	14,769	0.00%
2021/10/27	0	0.00	4	97.15	97.20	-4	14,813	-0.03%
2021/10/26	3.2	97.45	4	97.95	98.00	-0.8	15,457	-0.01%
2021/10/25	4.2	96.09	1	96.70	96.40	3.2	15,412	0.02%
2021/10/22	1.2	95.77	0	0.00	96.00	1.2	15,400	0.01%
2021/10/21	5.2	96.70	1	96.40	95.90	4.2	15,286	0.03%
2021/10/20	2.2	98.49	0	0.00	97.70	2.2	15,171	0.01%
2021/10/19	3	97.57	6	97.90	98.40	-3	15,081	-0.02%
2021/10/18	5	94.98	0	0.00	94.60	5	15,030	0.03%
2021/10/15	1	96.20	4	95.95	96.20	-3	15,075	-0.02%
2021/10/14	3	92.90	0	0.00	93.60	3	14,906	0.02%
2021/10/13	1	92.80	0	0.00	92.40	1	14,820	0.01%
2021/10/12	2.8	93.83	6	94.17	93.50	-3.3	14,731	-0.02%
2021/10/08	5.2	97.18	1	96.20	96.20	4.2	14,563	0.03%
2021/10/07	2.2	100.18	0	0.00	101.00	2.2	14,200	0.02%
2021/10/06	1	100.00	0	0.00	100.00	1	14,086	0.01%
2021/10/05	2	100.25	0	0.00	100.50	2	13,924	0.01%
2021/10/04	2	103.00	1.5	105.50	103.50	0.5	13,544	0.00%
2021/10/01	1	106.50	2	106.50	108.00	-1	13,320	-0.01%
2021/09/30	0	0.00	6	107.75	109.00	-6	13,249	-0.05%
2021/09/29	11	106.77	8	108.63	106.00	3	13,056	0.02%
2021/09/28	2.2	112.32	1.3	113.68	112.50	0.9	12,775	0.01%
2021/09/27	4.2	115.74	0	0.00	115.50	4.2	12,519	0.03%
2021/09/24	0.2	117.50	0	0.00	117.50	0.2	12,451	0.00%
2021/09/23	2	116.50	1	117.50	116.50	1	12,536	0.01%
2021/09/17	4	119.13	0	0.00	118.00	4	12,583	0.03%
2021/09/16	0.3	123.50	0	0.00	121.50	0.3	12,353	0.00%
2021/09/15	0.3	124.75	0	0.00	124.00	0.3	12,299	0.00%
2021/09/14	0.3	124.50	0	0.00	124.50	0.3	12,349	0.00%
2021/09/13	3.3	125.17	0	0.00	124.00	3.3	12,395	0.03%
2021/09/10	5.3	125.97	7	127.29	128.00	-1.7	12,477	-0.01%
2021/09/09	2.2	120.41	1	119.00	122.00	1.2	12,421	0.01%
2021/09/08	2.1	118.09	2.3	119.50	119.50	-0.2	12,447	0.00%
2021/09/07	0.3	121.00	0	0.00	121.50	0.3	12,404	0.00%
2021/09/06	0.1	125.00	0	0.00	124.50	0.1	12,357	0.00%
2021/09/03	0	0.00	3	128.50	128.50	-3	12,569	-0.02%
2021/08/30	2	128.50	0	0.00	129.00	2	12,664	0.02%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	0	0.00	1	122.00	120.00	-1	12,670	-0.01%
2021/08/23	0.2	119.00	0	0.00	121.00	0.2	12,772	0.00%
2021/08/20	0.2	115.50	0	115.00	116.00	0.2	12,842	0.00%
2021/08/19	0	117.50	0	0.00	115.50	0	12,963	0.00%
2021/08/18	3	115.00	0	0.00	119.00	3	13,026	0.02%
2021/08/17	0.2	119.50	3	118.33	117.00	-2.8	13,114	-0.02%
2021/08/16	2.2	121.45	0	121.00	122.00	2.2	12,975	0.02%
2021/08/13	0.2	121.22	0	0.00	120.00	0.2	13,105	0.00%
2021/08/12	4	125.75	0	0.00	125.50	4	13,011	0.03%
2021/08/11	1	127.50	1	127.50	127.00	0	13,044	0.00%
2021/08/10	1	125.50	0.1	126.00	126.50	0.9	13,131	0.01%
2021/08/09	0	0.00	6	126.83	128.00	-6	13,380	-0.04%
2021/08/06	0.2	132.00	0	0.00	129.00	0.2	13,718	0.00%
2021/08/05	5	132.00	9	131.50	132.00	-4	13,958	-0.03%
2021/08/04	2	130.25	4	129.25	131.00	-2	14,360	-0.01%
2021/08/02	2	124.50	3.4	124.21	125.50	-1.4	14,467	-0.01%
2021/07/30	5	122.70	6.4	122.80	122.50	-1.4	14,405	-0.01%
2021/07/29	0.2	113.50	0	0.00	115.00	0.2	13,902	0.00%
2021/07/28	2	111.51	1	113.00	112.50	1	14,116	0.01%
2021/07/27	0.2	116.00	1	115.50	115.00	-0.8	14,374	-0.01%
2021/07/26	0.2	116.00	0	0.00	115.00	0.2	14,731	0.00%
2021/07/23	0.2	116.50	0	0.00	115.00	0.2	15,164	0.00%
2021/07/22	0	0.00	1	119.50	117.50	-1	15,636	-0.01%
2021/07/20	0	118.50	1	119.00	118.00	-1	16,329	-0.01%
2021/07/16	1	116.00	0	0.00	116.50	1	16,454	0.01%
2021/07/15	3	119.50	13.6	117.94	120.00	-10.6	16,379	-0.06%
2021/07/13	2	116.25	68	115.94	115.50	-66	16,076	-0.41%
2021/07/12	0.2	112.50	1	113.50	112.50	-0.8	16,135	0.00%
2021/07/09	1.2	110.83	0	0.00	111.00	1.2	16,200	0.01%
2021/07/08	1.2	113.25	45	112.47	112.00	-43.8	16,373	-0.27%
2021/07/07	0.2	114.00	1	115.00	114.50	-0.8	16,499	0.00%
2021/07/06	0.2	113.50	2	114.00	113.00	-1.8	16,851	-0.01%
2021/07/05	2.2	113.18	4	113.50	114.00	-1.8	17,135	-0.01%
2021/07/02	1.2	112.00	0.2	112.00	112.00	1	17,210	0.01%
2021/07/01	0.4	111.00	1	111.50	111.00	-0.7	17,383	0.00%
2021/06/30	0.1	112.50	0	0.00	112.00	0.1	17,625	0.00%
2021/06/29	3.4	111.12	1	110.50	113.00	2.4	17,685	0.01%
2021/06/28	2.2	113.05	0	0.00	112.50	2.2	17,702	0.01%
2021/06/25	0	0.00	2	117.00	117.50	-2	17,800	-0.01%
2021/06/24	1	115.00	0	0.00	115.50	1	17,906	0.01%
2021/06/23	0.2	114.50	12	115.13	116.00	-11.8	18,121	-0.07%
2021/06/22	0.2	112.50	0	0.00	113.00	0.2	18,176	0.00%
2021/06/21	4.5	112.44	3	113.00	113.00	1.5	18,272	0.01%
2021/06/18	0	0.00	2	118.00	116.50	-2	18,445	-0.01%
2021/06/17	4	115.50	2	117.75	118.00	2	18,570	0.01%
2021/06/16	7	116.79	4	115.88	115.50	3	18,872	0.02%
2021/06/15	2	117.25	1	118.00	118.00	1	19,182	0.01%
2021/06/11	3.3	118.27	13	118.88	118.50	-9.8	19,357	-0.05%
2021/06/10	0.3	115.50	6	115.75	116.50	-5.8	19,309	-0.03%
2021/06/08	3	115.83	5	115.90	115.50	-2	19,798	-0.01%
2021/06/07	2	114.50	9	114.50	115.50	-7	19,994	-0.04%
2021/06/03	0	0.00	10	111.00	112.00	-10	20,393	-0.05%
2021/06/02	7	110.50	1	110.50	111.00	6	20,500	0.03%
2021/06/01	4	112.50	3.2	113.00	113.00	0.8	20,846	0.00%
2021/05/31	11	110.95	2	110.50	111.50	9	21,169	0.04%
2021/05/27	0.3	106.50	1	106.00	109.00	-0.8	21,519	0.00%
2021/05/26	3	109.50	3	110.50	107.50	0	21,733	0.00%
2021/05/25	5	108.50	1	108.50	108.50	4	21,844	0.02%
2021/05/21	4	109.25	4	105.50	105.50	0	22,453	0.00%
2021/05/20	0	0.00	3	106.50	106.50	-3	22,841	-0.01%
2021/05/19	1	105.00	1	105.50	105.50	0	23,478	0.00%
2021/05/18	4.3	105.18	2	105.50	106.50	2.3	24,781	0.01%
2021/05/17	0	0.00	2	101.50	103.00	-2	24,950	-0.01%
2021/05/14	2	102.50	6	104.83	105.00	-4	26,053	-0.02%
2021/05/13	3	99.20	45	100.64	100.00	-42	25,966	-0.16%
2021/05/12	1.3	98.69	3	99.97	97.00	-1.7	25,924	-0.01%
2021/05/11	0	0.00	2	104.50	103.50	-2	25,978	-0.01%
2021/05/10	2	110.00	5	114.50	110.00	-3	26,092	-0.01%
2021/05/07	3	111.67	1	111.50	113.00	2	26,508	0.01%
2021/05/06	3	108.50	0	0.00	107.50	3	26,802	0.01%
2021/05/05	2	108.50	1.3	108.75	106.50	0.7	26,960	0.00%
2021/05/04	6	108.50	6	110.17	111.50	0	27,386	0.00%
2021/05/03	10	113.60	153	115.47	112.50	-143	27,629	-0.52%	大賣/鉅額交易
2021/04/29	157	119.90	56	118.51	118.00	101	27,659	0.37%	大買/鉅額交易
2021/04/28	1	123.50	18	121.56	123.00	-17	27,595	-0.06%
2021/04/27	1	118.50	6	118.00	118.00	-5	27,845	-0.02%
2021/04/26	2	115.00	15	116.87	118.00	-13	28,423	-0.05%
2021/04/23	6	109.33	8	109.75	111.00	-2	28,473	-0.01%
2021/04/22	3	108.33	2	111.75	108.00	1	28,964	0.00%
2021/04/21	50	110.50	0.3	110.00	110.00	49.7	29,456	0.17%
2021/04/20	0.1	111.50	0	0.00	113.00	0.1	30,225	0.00%
2021/04/19	3	112.50	1	112.50	111.50	2	31,196	0.01%
2021/04/16	0	0.00	4	112.88	113.00	-4	31,585	-0.01%
2021/04/15	0	0.00	0.1	108.50	109.00	-0.1	31,907	0.00%
2021/04/14	2	109.25	3	108.33	110.00	-1	32,258	0.00%
2021/04/13	3	113.83	15	113.07	112.50	-12	33,038	-0.04%
2021/04/12	2	112.50	3.5	115.43	112.50	-1.5	33,479	0.00%
2021/04/09	2	112.75	2	113.25	112.00	0	33,577	0.00%
2021/04/08	5	110.60	1	111.00	111.50	4	33,482	0.01%
2021/04/07	5	111.00	3	111.67	111.50	2	33,511	0.01%
2021/04/06	0	0.00	10	111.20	111.50	-10	33,630	-0.03%
2021/04/01	6	107.92	19	108.29	107.50	-13	33,613	-0.04%
2021/03/31	11	107.50	2	107.50	107.50	9	33,924	0.03%
2021/03/30	4.5	110.06	3	110.33	111.00	1.5	34,424	0.00%
2021/03/29	2	108.75	5	108.90	109.00	-3	34,350	-0.01%
2021/03/26	1	107.00	0	0.00	107.00	1	34,367	0.00%
2021/03/25	1	105.00	2	105.25	106.00	-1	34,338	0.00%
2021/03/24	2	107.50	4.2	107.21	107.00	-2.2	34,381	-0.01%
2021/03/23	2	108.50	2	108.00	108.00	0	34,536	0.00%
2021/03/22	1	108.50	0	0.00	108.00	1	34,448	0.00%
2021/03/19	11	104.50	13	106.04	108.00	-2	34,461	-0.01%
2021/03/18	10	106.00	26	106.37	106.50	-16	34,326	-0.05%
2021/03/17	0	0.00	2	103.00	103.00	-2	34,419	-0.01%
2021/03/16	1	104.50	1	104.50	104.00	0	34,648	0.00%
2021/03/15	4	102.13	1	102.50	102.50	3	34,624	0.01%
2021/03/12	3	105.00	0	0.00	105.00	3	34,457	0.01%
2021/03/11	3	103.50	9	104.11	105.00	-6	34,635	-0.02%
2021/03/10	0	0.00	7	103.07	101.00	-7	34,705	-0.02%
2021/03/09	4	99.73	1	98.90	101.00	3	34,756	0.01%
2021/03/08	12.1	103.83	20	103.50	102.50	-7.9	34,625	-0.02%
2021/03/05	1	100.00	2	101.50	102.00	-1	34,784	0.00%
2021/03/04	26	103.37	1.1	103.05	103.00	24.9	35,437	0.07%
2021/03/03	6	104.75	8	106.88	107.00	-2	35,207	-0.01%
2021/03/02	0	0.00	34	107.29	106.00	-34	35,039	-0.10%
2021/02/26	19.2	103.62	4	104.88	103.50	15.2	34,835	0.04%
2021/02/25	2	107.50	12	108.67	107.50	-10	34,544	-0.03%
2021/02/24	26	106.94	3	107.17	106.00	23	34,504	0.07%
2021/02/23	29	108.55	25	108.40	110.00	4	34,280	0.01%
2021/02/22	21	112.36	12	112.88	112.00	9	33,881	0.03%
2021/02/19	35	112.59	3	115.00	113.50	32	33,474	0.10%
2021/02/18	20	117.13	22	116.86	117.50	-2	32,992	-0.01%
2021/02/17	0	0.00	14	116.00	116.00	-14	31,771	-0.04%
2021/02/05	23	103.37	26	103.79	105.50	-3	31,522	-0.01%
2021/02/04	3	98.30	4	98.28	97.70	-1	30,348	0.00%
2021/02/03	5	97.54	1	97.60	98.10	4	30,349	0.01%
2021/02/02	76	98.36	68	98.52	98.60	8	30,594	0.03%
2021/02/01	10	93.30	27	93.41	94.90	-17	30,391	-0.06%
2021/01/29	15	93.91	9	97.26	92.00	6	30,242	0.02%
2021/01/28	30	94.63	3	96.50	94.50	27	29,989	0.09%
2021/01/27	3	98.87	1	98.80	98.30	2	29,853	0.01%
2021/01/26	16	100.17	8	99.31	98.40	8	29,922	0.03%
2021/01/25	28	104.25	13	103.69	102.00	15	30,592	0.05%
2021/01/22	12	105.04	1	105.00	105.00	11	30,189	0.04%
2021/01/21	52	105.22	32	104.55	105.50	20	29,972	0.07%
2021/01/20	16	105.59	12	104.13	104.50	4	29,786	0.01%
2021/01/19	156	105.79	119.4	105.95	105.50	36.6	29,271	0.12%	大買/大賣/
2021/01/18	22	97.18	24	99.23	100.50	-2	28,867	-0.01%
2021/01/15	48	100.78	61	99.20	98.00	-13	28,441	-0.05%
2021/01/14	21	100.03	6	99.97	99.00	15	28,182	0.05%
2021/01/13	4	98.45	33	95.40	99.60	-29	28,111	-0.10%
2021/01/12	4	92.93	23	93.78	92.20	-19	27,419	-0.07%
2021/01/11	6	89.02	0	0.00	90.40	6	26,570	0.02%
2021/01/08	12	88.97	245	88.40	88.00	-233	26,340	-0.88%	大賣/鉅額交易
2021/01/07	19	90.15	0	0.00	89.40	19	25,958	0.07%
2021/01/06	146	88.64	56	89.38	88.50	90	25,686	0.35%	大買/
2021/01/05	187	86.17	46.1	86.19	86.60	140.9	24,823	0.57%	大買/鉅額交易
2021/01/04	4	83.00	25	82.99	83.90	-21	24,592	-0.09%
2020/12/31	1	81.10	4	81.98	81.30	-3	24,334	-0.01%
2020/12/30	3	80.60	4	81.10	81.70	-1	24,220	0.00%
2020/12/29	1	80.20	2	82.20	80.70	-1	24,250	0.00%
2020/12/28	0	0.00	1	81.50	81.70	-1	24,227	0.00%
2020/12/25	29	81.27	4	81.60	80.90	25	24,055	0.10%
2020/12/24	5	79.98	15	80.10	80.50	-10	23,732	-0.04%
2020/12/23	1	77.40	3	77.10	77.20	-2	23,165	-0.01%
2020/12/22	1	78.20	0	0.00	78.20	1	22,995	0.00%
2020/12/21	9	79.28	1	79.40	79.50	8	22,931	0.03%
2020/12/18	2	79.50	0	0.00	78.90	2	22,803	0.01%
2020/12/17	1	79.20	3	80.43	79.50	-2	22,680	-0.01%
2020/12/16	15	78.69	4	78.68	78.70	11	22,380	0.05%
2020/12/15	7	77.20	6	77.35	77.60	1	22,256	0.00%
2020/12/14	10	77.37	0	0.00	77.00	10	22,036	0.05%
2020/12/11	4	78.75	0	0.00	78.80	4	21,894	0.02%
2020/12/10	1	80.40	11	80.05	80.60	-10	21,461	-0.05%
2020/12/09	1	79.40	0	0.00	79.50	1	20,991	0.00%
2020/12/08	1	79.10	1.1	79.40	79.50	-0.1	20,695	0.00%
2020/12/07	1	80.10	2.4	81.38	78.80	-1.4	20,624	-0.01%
2020/12/04	2.3	78.82	1	79.30	79.60	1.3	20,184	0.01%
2020/12/03	3	77.60	0	0.00	77.90	3	19,886	0.02%
2020/12/02	0.2	77.00	0	0.00	77.30	0.2	19,729	0.00%
2020/11/30	45	78.82	41	77.92	76.60	4	19,415	0.02%
2020/11/27	0	0.00	1	75.00	74.40	-1	18,575	-0.01%
2020/11/25	1	72.50	1	72.30	72.50	0	18,502	0.00%
2020/11/24	1	73.40	0	0.00	73.40	1	18,396	0.01%
2020/11/23	0	0.00	2	73.95	73.90	-2	18,267	-0.01%
2020/11/18	1	72.90	9	73.04	73.00	-8	17,866	-0.04%
2020/11/17	1	71.80	5.2	72.21	72.00	-4.2	17,771	-0.02%
2020/11/16	0	0.00	81.2	71.63	71.90	-81.2	17,998	-0.45%
2020/11/13	26	70.41	0	0.00	70.50	26	18,176	0.14%
2020/11/12	4	72.13	12	72.14	72.00	-8	18,262	-0.04%
2020/11/11	11	71.18	195	71.50	71.50	-184	18,128	-1.02%	大賣/鉅額交易
2020/11/10	2	70.90	4	71.35	71.50	-2	17,981	-0.01%
2020/11/09	0	0.00	10	69.94	70.20	-10	17,538	-0.06%
2020/11/06	0	0.00	5	68.18	68.70	-5	17,342	-0.03%
2020/11/05	0	0.00	3	68.00	68.20	-3	17,146	-0.02%
2020/11/04	0	0.00	2	67.15	68.00	-2	16,930	-0.01%
2020/11/03	3	67.57	0	0.00	66.80	3	16,716	0.02%
2020/11/02	14	66.91	91	66.26	66.80	-77	16,467	-0.47%
2020/10/30	0	0.00	8	62.95	63.20	-8	15,418	-0.05%
2020/10/28	2	63.55	0	0.00	63.10	2	16,235	0.01%
2020/10/27	6	64.40	0	0.00	64.40	6	16,273	0.04%
2020/10/26	7	66.46	21	66.32	66.30	-14	16,341	-0.09%
2020/10/23	3	65.03	22	65.01	65.20	-19	16,041	-0.12%
2020/10/22	4	64.13	8	64.26	64.40	-4	16,502	-0.02%
2020/10/21	6	63.65	14	63.46	64.10	-8	16,708	-0.05%
2020/10/20	6	62.03	11	62.66	61.90	-5	16,222	-0.03%
2020/10/19	6	61.93	8	62.03	61.90	-2	16,103	-0.01%
2020/10/16	1	61.20	10	61.70	61.20	-9	16,002	-0.06%
2020/10/15	0	0.00	1	61.50	61.30	-1	15,922	-0.01%
2020/10/13	1	61.20	0	0.00	61.80	1	15,618	0.01%
2020/10/12	4	61.78	0	0.00	62.10	4	15,523	0.03%
2020/10/08	0	0.00	2	61.20	61.50	-2	15,126	-0.01%
2020/10/07	8	60.08	0	0.00	60.10	8	14,997	0.05%
2020/09/29	2	58.75	0	0.00	58.60	2	15,097	0.01%
2020/09/25	4	58.78	0	0.00	58.90	4	15,081	0.03%
2020/09/24	2	58.40	0	0.00	58.20	2	15,193	0.01%
2020/09/23	2	59.90	0	0.00	59.90	2	15,347	0.01%
2020/09/21	1	62.40	0	0.00	61.70	1	15,289	0.01%
2020/09/18	2	62.70	0	0.00	62.40	2	15,308	0.01%
2020/09/17	0	0.00	2	62.30	62.30	-2	15,266	-0.01%
2020/09/16	0	0.00	6	62.65	62.40	-6	15,278	-0.04%
2020/09/15	3	62.07	2	62.00	62.00	1	15,188	0.01%
2020/09/14	3	61.60	0	0.00	61.60	3	15,276	0.02%
2020/09/11	1	61.50	1	61.20	61.30	0	15,249	0.00%
2020/09/10	3	61.90	3	61.30	61.20	0	15,305	0.00%
2020/09/09	3	61.67	8	61.83	62.00	-5	15,289	-0.03%
2020/09/08	0	0.00	2	60.90	61.40	-2	15,271	-0.01%
2020/09/07	16	60.96	1	61.10	61.00	15	15,274	0.10%
2020/09/03	15	60.47	1	60.50	60.30	14	15,251	0.09%
2020/09/02	1	60.50	0	0.00	60.20	1	15,232	0.01%
2020/09/01	0	0.00	1	61.10	61.30	-1	15,085	-0.01%
2020/08/31	12	61.82	3	62.20	61.20	9	15,154	0.06%
2020/08/28	7	61.07	0	0.00	61.10	7	15,030	0.05%
2020/08/27	7	62.23	7.1	61.79	61.60	-0.1	15,205	0.00%
2020/08/26	0	0.00	1	62.00	61.90	-1	15,197	-0.01%
2020/08/25	9	62.13	0	0.00	62.10	9	15,200	0.06%
2020/08/24	1	61.10	0	0.00	61.30	1	15,508	0.01%
2020/08/20	2	62.10	62	60.36	61.10	-60	15,442	-0.39%
2020/08/19	59	65.45	20	65.18	64.80	39	15,036	0.26%
2020/08/18	1	67.20	1	66.90	67.00	0	14,760	0.00%
2020/08/17	22	67.18	16	67.93	68.40	6	14,617	0.04%
2020/08/14	9	66.98	1	66.70	66.80	8	14,748	0.05%
2020/08/13	11	68.16	17	68.16	68.00	-6	14,659	-0.04%
2020/08/12	4	69.95	6	69.53	69.90	-2	14,630	-0.01%
2020/08/11	1	70.40	1	70.60	70.40	0	14,577	0.00%
2020/08/10	5	70.80	2	70.60	70.40	3	14,476	0.02%
2020/08/07	158	70.97	7	71.40	70.30	151	14,458	1.04%	大買/鉅額交易
2020/08/06	4	70.83	13	71.25	70.90	-9	14,345	-0.06%
2020/08/05	34	70.41	5	70.30	70.30	29	14,191	0.20%
2020/08/04	41	70.82	0	0.00	70.60	41	13,930	0.29%
2020/08/03	25	73.16	115	73.23	71.60	-90	13,492	-0.67%	大賣/
2020/07/31	15	75.42	17	75.96	75.60	-2	12,811	-0.02%
2020/07/30	115	74.27	2	75.10	75.50	113	12,677	0.89%	大買/鉅額交易
2020/07/29	2	72.45	2	72.40	72.50	0	12,382	0.00%
2020/07/28	12	76.18	6	76.23	70.70	6	12,268	0.05%
2020/07/27	20	74.17	14	73.18	73.00	6	11,638	0.05%
2020/07/24	10	70.04	0	0.00	69.90	10	11,081	0.09%
2020/07/22	3	73.30	11	72.27	71.80	-8	10,879	-0.07%
2020/07/21	4	72.33	26	71.85	72.00	-22	10,752	-0.20%
2020/07/20	13	70.00	0	0.00	70.60	13	10,653	0.12%
2020/07/17	1	69.50	0	0.00	69.30	1	10,703	0.01%
2020/07/16	13	69.82	0	0.00	69.70	13	10,702	0.12%
2020/07/15	0	0.00	2	71.50	70.70	-2	10,723	-0.02%
2020/07/14	5	70.70	0	0.00	70.70	5	10,890	0.05%
2020/07/13	0	0.00	241	72.08	72.40	-241	10,838	-2.22%	大賣/鉅額交易
2020/07/10	0	0.00	5	71.70	71.60	-5	10,829	-0.05%
2020/07/09	160	70.21	27	70.84	70.40	133	10,785	1.23%	大買/鉅額交易
2020/07/08	20	69.10	0	0.00	69.50	20	10,545	0.19%
2020/07/07	0	0.00	25	71.00	70.50	-25	10,396	-0.24%
2020/07/03	30	71.90	2	72.00	71.90	28	10,198	0.27%
2020/07/02	60	71.80	8	71.20	72.70	52	10,104	0.51%
2020/07/01	30	67.00	0	0.00	68.00	30	9,887	0.30%
2020/06/23	2	67.40	0	0.00	67.80	2	10,170	0.02%
2020/06/22	0	0.00	1	68.60	68.20	-1	10,310	-0.01%
2020/06/18	0	0.00	35	68.00	67.50	-35	10,454	-0.33%
2020/06/17	1	67.40	1	67.90	68.00	0	10,597	0.00%
2020/06/16	0	0.00	1	68.00	67.30	-1	10,947	-0.01%
2020/06/15	1	65.80	0	0.00	65.60	1	11,239	0.01%
2020/06/11	17	66.95	0	0.00	66.50	17	11,576	0.15%
2020/06/10	20	68.00	20	68.00	68.00	0	11,675	0.00%
2020/06/09	5	66.68	0	0.00	66.20	5	11,883	0.04%
2020/06/08	5	67.60	0	0.00	68.00	5	12,024	0.04%
2020/06/05	25	68.04	10	68.20	68.20	15	11,980	0.13%
2020/06/03	25	65.98	26	66.74	66.50	-1	12,037	-0.01%
2020/06/01	10	62.80	21	62.78	62.80	-11	11,862	-0.09%
2020/05/29	5	60.50	20	61.93	61.80	-15	11,822	-0.13%
2020/05/27	3	61.00	0	0.00	61.00	3	11,656	0.03%
2020/05/26	8	61.10	0	0.00	61.40	8	11,723	0.07%
2020/05/22	13	61.68	0	0.00	61.30	13	11,709	0.11%
2020/05/21	5	61.70	25	62.96	63.00	-20	11,682	-0.17%
2020/05/20	15	61.40	0	0.00	61.70	15	11,415	0.13%
2020/05/19	0	0.00	15	64.23	62.20	-15	11,304	-0.13%
2020/05/18	24	63.48	0	0.00	62.60	24	11,249	0.21%
2020/05/14	2	66.80	0	0.00	66.50	2	11,200	0.02%
2020/05/13	1	67.00	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	67.80	0	0.00	68.10	1	11,132	0.01%
2020/05/04	13	63.10	13	64.19	64.40	0	11,292	0.00%
2020/04/29	2	65.90	0	0.00	65.30	2	11,365	0.02%
2020/04/23	0	0.00	20	63.65	63.30	-20	11,663	-0.17%
2020/04/22	23	61.85	3	62.80	62.60	20	11,688	0.17%
2020/04/17	0	0.00	1	66.50	66.80	-1	11,566	-0.01%
2020/04/15	1	65.90	0	0.00	65.50	1	11,416	0.01%
2020/04/14	0	0.00	20	63.30	65.00	-20	11,362	-0.18%
2020/04/10	20	61.10	0	0.00	61.50	20	11,466	0.17%
2020/04/09	0	0.00	22	62.73	62.20	-22	11,485	-0.19%
2020/04/08	0	0.00	3	61.90	62.00	-3	11,471	-0.03%
2020/04/07	0	0.00	9	60.73	61.70	-9	11,386	-0.08%
2020/04/06	7	57.80	14	58.74	58.80	-7	11,236	-0.06%
2020/04/01	6	57.73	0	0.00	57.20	6	11,185	0.05%
2020/03/31	2	59.05	0	0.00	58.60	2	11,129	0.02%
2020/03/30	0	0.00	3	59.83	59.20	-3	10,968	-0.03%
2020/03/27	3	60.30	2	60.75	59.80	1	10,829	0.01%
2020/03/26	14	59.39	12	60.93	59.80	2	10,723	0.02%
2020/03/25	1	56.70	10	57.90	58.90	-9	10,656	-0.08%
2020/03/23	3	50.80	0	0.00	51.00	3	10,435	0.03%
2020/03/20	0	0.00	20	52.39	54.20	-20	10,359	-0.19%
2020/03/19	20	51.00	0	0.00	50.20	20	10,011	0.20%
2020/03/13	0	0.00	1	58.50	61.00	-1	9,798	-0.01%
2020/03/11	0	0.00	8	68.56	67.30	-8	9,733	-0.08%
2020/03/10	12	67.37	6	68.60	68.00	6	9,658	0.06%
2020/03/09	26	68.66	3	69.50	68.90	23	9,586	0.24%
2020/03/06	14	71.64	0	0.00	71.50	14	9,420	0.15%
2020/03/05	5	72.80	5	73.60	73.60	0	9,344	0.00%
2020/03/03	0	0.00	5	72.50	72.50	-5	9,314	-0.05%
2020/03/02	7	69.00	7	70.86	70.10	0	9,187	0.00%
2020/02/27	5	72.12	0	0.00	71.30	5	9,246	0.05%
2020/02/26	3	72.30	3	73.50	72.80	0	9,077	0.00%
2020/02/24	5	73.76	3	74.80	73.90	2	9,016	0.02%
2020/02/19	2	74.70	2	76.50	76.40	0	9,065	0.00%
2020/02/18	5	75.10	5	76.00	75.60	0	8,985	0.00%
2020/02/14	5	77.10	5	77.40	77.40	0	8,831	0.00%
2020/02/07	3	75.10	0	0.00	74.80	3	8,701	0.03%
2020/02/06	0	0.00	13	76.35	77.90	-13	8,646	-0.15%
2020/02/03	4	72.80	0	0.00	72.80	4	8,920	0.04%
2020/01/30	53	73.89	0	0.00	74.10	53	8,623	0.61%
2020/01/16	3	78.90	0	0.00	79.30	3	8,546	0.04%
2020/01/14	0.4	80.90	0	0.00	81.20	0.4	8,463	0.00%
2020/01/09	0	0.00	13	79.55	79.80	-13	8,521	-0.15%
2020/01/08	3	77.80	0	0.00	77.40	3	8,510	0.04%
2020/01/06	20	79.56	43	78.44	78.70	-23	8,755	-0.26%
2020/01/03	35	81.91	10	81.80	81.80	25	8,582	0.29%
2020/01/02	3	82.60	0	0.00	82.80	3	8,527	0.04%
2019/12/30	20	84.50	0	0.00	84.40	20	8,544	0.23%
2019/12/27	0	0.00	8	84.88	85.20	-8	8,590	-0.09%
2019/12/26	2	83.10	1	83.80	83.50	1	8,570	0.01%
2019/12/25	4	83.98	0	0.00	83.90	4	8,771	0.05%
2019/12/24	0	0.00	2	85.00	84.80	-2	8,826	-0.02%
2019/12/19	20	84.40	0	0.00	84.30	20	8,871	0.23%
2019/12/18	0	0.00	1	84.90	85.40	-1	8,868	-0.01%
2019/12/13	17	86.34	10	85.20	85.20	7	8,802	0.08%
2019/12/12	30	82.53	111	83.27	84.60	-81	8,463	-0.96%	大賣/
2019/12/11	0	0.00	0	80.00	80.40	0	8,097	0.00%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/06	75	81.02	74	82.50	79.70	1	8,083	0.01%
2019/12/02	0	0.00	2	75.70	75.80	-2	7,812	-0.03%
2019/11/29	20	75.20	20	75.85	75.60	0	7,862	0.00%
2019/11/28	1	77.00	0	0.00	77.00	1	7,783	0.01%
2019/11/26	0	0.00	10	77.80	77.30	-10	7,862	-0.13%
2019/11/25	10	77.00	0	0.00	77.00	10	7,680	0.13%
2019/11/21	1	78.00	0	0.00	77.60	1	7,774	0.01%
2019/11/20	0	0.00	3	80.17	79.70	-3	7,740	-0.04%
2019/11/14	5	77.30	5	78.00	78.00	0	7,949	0.00%
2019/11/11	0	0.00	7	77.70	78.00	-7	8,151	-0.09%
2019/11/08	8	78.35	0	0.00	78.30	8	8,226	0.10%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/05	6	79.88	0	0.00	80.00	6	8,257	0.07%
2019/11/04	0	0.00	1	81.20	80.50	-1	8,371	-0.01%
2019/10/31	0	0.00	62.4	79.65	79.50	-62.4	8,472	-0.74%
2019/10/30	20	77.60	0	0.00	77.60	20	8,159	0.25%
2019/10/29	0	0.00	45	78.48	78.30	-45	8,188	-0.55%
2019/10/28	22	77.65	0	0.00	78.10	22	8,187	0.27%
2019/10/25	0	0.00	25	79.40	79.40	-25	8,106	-0.31%
2019/10/24	0	0.00	32	79.21	79.20	-32	8,088	-0.40%
2019/10/23	41	78.56	40	78.58	78.60	1	8,067	0.01%
2019/10/22	0	0.00	5	77.90	78.00	-5	8,044	-0.06%
2019/10/21	0	0.00	20.5	77.70	77.70	-20.5	8,103	-0.25%
2019/10/18	25	77.98	10	78.00	78.00	15	8,128	0.18%
2019/10/17	0	0.00	10	77.10	77.40	-10	8,228	-0.12%
2019/10/16	19	77.39	10	77.00	77.00	9	8,205	0.11%
2019/10/15	15	77.07	3	77.87	76.80	12	8,254	0.15%
2019/10/14	35	77.00	53	76.76	76.80	-18	8,264	-0.22%
2019/10/04	0	0.00	15	72.90	72.80	-15	8,355	-0.18%
2019/10/03	1	72.30	0	0.00	72.30	1	8,300	0.01%
2019/10/02	0	0.00	20	73.00	73.30	-20	8,296	-0.24%
2019/10/01	0	0.00	10	72.51	73.50	-10	8,350	-0.12%
2019/09/25	10	71.44	0	0.00	71.30	10	8,390	0.12%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/19	1	73.20	0	0.00	73.20	1	8,464	0.01%
2019/09/18	0	0.00	0.5	72.60	73.00	-0.5	8,527	-0.01%
2019/09/17	0	0.00	3	73.10	73.10	-3	8,568	-0.04%
2019/09/16	0	0.00	3	72.50	72.10	-3	8,579	-0.03%
2019/09/12	0	0.00	5	72.10	72.00	-5	8,641	-0.06%
2019/09/06	0	0.00	1	72.20	71.90	-1	8,940	-0.01%
2019/09/05	3	70.70	3	71.90	72.00	0	8,908	0.00%
2019/09/04	0	0.00	8	70.83	71.30	-8	8,789	-0.09%
2019/09/03	9	69.73	0.5	69.50	69.50	8.5	8,737	0.10%
2019/08/30	0	0.00	15	70.70	71.40	-15	8,733	-0.17%
2019/08/29	0	0.00	4	69.43	69.90	-4	8,673	-0.05%
2019/08/26	18	68.36	0	0.00	68.40	18	8,972	0.20%
2019/08/19	0	0.00	20	68.45	68.70	-20	9,189	-0.22%
2019/08/16	3	66.50	3	67.40	67.10	0	9,386	0.00%
2019/08/15	23	67.00	0	0.00	67.00	23	9,413	0.24%
2019/08/14	10	68.00	49	67.91	68.30	-39	9,544	-0.41%
2019/08/13	30	66.80	10	66.60	66.60	20	9,528	0.21%
2019/08/07	0	0.00	30	69.00	68.80	-30	9,495	-0.32%
2019/08/06	43	67.05	13	68.31	68.30	30	9,502	0.32%
2019/08/02	16	67.77	16	68.94	68.80	0	9,263	0.00%
2019/08/01	20	70.25	21	70.00	69.40	-1	9,148	-0.01%
2019/07/31	10	69.20	3	70.40	69.90	7	9,127	0.08%
2019/07/30	0	0.00	10	70.40	69.70	-10	9,073	-0.11%
2019/07/29	1	69.10	0	0.00	69.90	1	9,121	0.01%
2019/07/26	21	69.68	0	0.00	69.60	21	9,208	0.23%
2019/07/25	5	70.56	0	0.00	71.00	5	9,277	0.05%
2019/07/23	0	0.00	2	71.80	71.00	-2	9,462	-0.02%
2019/07/22	1	70.20	62	70.50	70.50	-61	9,449	-0.65%
2019/07/19	50	70.04	73	70.25	70.40	-23	9,486	-0.24%
2019/07/18	3	67.50	0	0.00	67.60	3	9,468	0.03%
2019/07/17	6	67.60	0	0.00	67.50	6	9,487	0.06%
2019/07/16	1	69.80	0	0.00	69.10	1	9,416	0.01%
2019/07/15	0	0.00	11	69.14	69.10	-11	9,449	-0.12%
2019/07/12	10	67.57	15	68.07	67.50	-5	9,592	-0.05%
2019/07/11	21	69.26	35	68.45	68.40	-14	10,008	-0.14%
2019/07/10	0	0.00	6	65.42	66.10	-6	9,776	-0.06%
2019/07/09	6	64.10	5	65.00	64.10	1	9,693	0.01%
2019/07/08	5	64.30	0	0.00	64.50	5	9,752	0.05%
2019/07/05	11	67.20	1	66.50	66.20	10	9,730	0.10%
2019/07/04	20	66.15	28	66.05	65.30	-8	9,683	-0.08%
2019/07/03	5	64.10	2	64.05	64.40	3	9,581	0.03%
2019/07/02	0	0.00	2	65.25	64.60	-2	9,582	-0.02%
2019/07/01	11	64.50	37	65.86	66.10	-26	9,615	-0.27%
2019/06/28	25	61.98	11	61.58	61.50	14	9,809	0.14%
2019/06/27	0	0.00	16	62.82	62.80	-16	9,949	-0.16%
2019/06/26	11	60.39	10	61.10	60.50	1	9,960	0.01%
2019/06/25	26	61.74	10	62.20	61.30	16	9,956	0.16%
2019/06/24	15	61.80	16	62.76	63.00	-1	10,142	-0.01%
2019/06/21	5	62.80	1	63.50	63.20	4	10,262	0.04%
2019/06/20	0	0.00	7	62.54	62.50	-7	10,219	-0.07%
2019/06/19	0	0.00	13	62.17	62.30	-13	10,393	-0.13%
2019/06/17	2	58.95	0	0.00	58.40	2	10,296	0.02%
2019/06/14	1	60.20	0	0.00	60.00	1	10,305	0.01%
2019/06/12	0.9	60.50	0	0.00	60.50	0.9	10,412	0.01%
2019/06/11	1	59.80	0	0.00	60.50	1	10,383	0.01%
2019/06/10	1	59.80	1	59.90	59.90	0	10,344	0.00%
2019/06/06	2	59.05	2	59.10	58.70	0	10,348	0.00%
2019/06/05	1	59.60	10	60.05	60.00	-9	10,363	-0.09%
2019/06/04	1	59.90	0	0.00	59.00	1	10,403	0.01%
2019/06/03	1	59.60	0	0.00	60.00	1	10,359	0.01%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/30	1	58.80	0	0.00	58.60	1	10,173	0.01%
2019/05/28	1	58.90	0	0.00	58.40	1	10,391	0.01%
2019/05/23	24	59.84	1	59.30	58.30	23	10,236	0.22%
2019/05/22	0	0.00	15	63.43	62.90	-15	9,971	-0.15%
2019/05/21	22	62.17	0	0.00	62.60	22	9,963	0.22%
2019/05/17	0	0.00	1	66.10	65.60	-1	9,654	-0.01%
2019/05/16	1.2	68.87	0	0.00	68.50	1.2	9,537	0.01%
2019/05/14	61	66.82	20	66.80	66.80	41	9,451	0.43%
2019/05/13	0	0.00	8	68.44	68.00	-8	9,360	-0.09%
2019/05/09	6	69.25	0	0.00	69.40	6	9,431	0.06%
2019/05/08	3.2	70.00	0	0.00	70.00	3.2	9,355	0.03%
2019/05/03	6	70.50	10	71.74	72.00	-4	9,211	-0.04%
2019/05/02	0.2	70.70	0	0.00	70.70	0.2	9,077	0.00%
2019/04/30	0.2	71.50	6	72.10	71.70	-5.8	8,938	-0.06%
2019/04/29	20.2	71.35	11	71.90	71.60	9.2	8,846	0.10%
2019/04/26	1	72.70	0	0.00	73.10	1	8,692	0.01%
2019/04/25	1	71.70	2	73.85	73.60	-1	8,641	-0.01%
2019/04/24	1	73.50	0	0.00	73.10	1	8,561	0.01%
2019/04/22	1	75.40	0	0.00	75.00	1	8,378	0.01%
2019/04/19	1	75.10	1	74.50	75.50	0	8,333	0.00%
2019/04/18	1	73.50	5	75.50	74.10	-4	8,182	-0.05%
2019/04/17	17	75.10	24	75.59	75.20	-7	8,000	-0.09%
2019/04/16	3	70.10	3	70.90	71.00	0	7,571	0.00%
2019/04/12	4	70.30	1	70.30	69.70	3	7,682	0.04%
2019/04/11	1	71.30	1	71.60	71.40	0	7,774	0.00%
2019/04/10	0	0.00	5	71.20	71.80	-5	7,888	-0.06%
2019/04/09	5	70.30	0	0.00	70.80	5	7,839	0.06%
2019/04/03	1	71.40	0	0.00	70.80	1	7,723	0.01%
2019/04/02	10	70.20	16	71.40	70.60	-6	7,607	-0.08%
2019/04/01	0	0.00	5	69.20	68.70	-5	7,262	-0.07%
2019/03/29	0	0.00	1	66.70	67.50	-1	7,033	-0.01%
2019/03/27	1	68.70	60	68.27	68.40	-59	7,012	-0.84%
2019/03/26	0	0.00	25	66.35	67.50	-25	6,729	-0.37%
2019/03/25	15	64.30	0	0.00	65.00	15	6,562	0.23%
2019/03/22	10	65.15	13	65.86	65.90	-3	6,510	-0.05%
2019/03/21	0	0.00	1	63.60	63.70	-1	6,275	-0.02%
2019/03/20	0	0.00	5	63.20	63.00	-5	6,223	-0.08%
2019/03/18	0	0.00	24	62.76	62.70	-24	6,069	-0.40%
2019/03/15	20	62.10	0	0.00	62.10	20	6,038	0.33%
2019/03/13	10	62.30	10.3	62.89	63.00	-0.3	6,077	-0.01%
2019/03/12	0	0.00	20	62.95	62.90	-20	6,090	-0.33%
2019/03/11	26	62.25	0	0.00	62.20	26	6,135	0.42%
2019/03/07	1	63.10	0	0.00	63.10	1	6,360	0.02%
2019/03/06	0	0.00	5	64.54	64.00	-5	6,505	-0.08%
2019/03/05	0	0.00	1	63.50	63.50	-1	6,669	-0.01%
2019/03/04	1	62.10	10	63.90	63.80	-9	6,652	-0.14%
2019/02/27	43	63.40	0	0.00	62.90	43	6,563	0.66%
2019/02/26	4	65.03	24	64.24	64.50	-20	6,364	-0.31%
2019/02/22	12	59.58	0	0.00	59.80	12	6,319	0.19%
2019/02/19	20	58.70	0	0.00	58.60	20	6,429	0.31%
2019/01/29	3	59.00	3	59.90	59.90	0	6,593	0.00%
2019/01/25	0	0.00	13	59.80	60.50	-13	6,638	-0.20%
2019/01/14	0	0.00	1	57.20	57.30	-1	7,001	-0.01%
2019/01/10	0	0.00	40	56.60	57.00	-40	7,175	-0.56%
2019/01/08	40	55.30	0	0.00	55.20	40	7,152	0.56%
2019/01/02	1	56.90	8	56.66	56.50	-7	7,538	-0.09%
2018/12/22	12	58.28	0	0.00	58.20	12	7,732	0.16%
2018/12/21	5	58.70	0	0.00	58.70	5	7,891	0.06%
2018/12/07	0	0.00	20	60.35	60.20	-20	7,943	-0.25%
2018/12/06	45	59.89	2	61.00	59.70	43	7,958	0.54%
2018/12/05	1	63.00	0	0.00	62.80	1	7,815	0.01%
2018/11/29	0	0.00	2	63.10	62.00	-2	7,506	-0.03%
2018/11/28	2	61.55	56	60.31	62.50	-54	7,288	-0.74%
2018/11/27	5	56.90	85	57.99	58.00	-80	7,017	-1.14%
2018/11/26	0	0.00	14	58.10	57.40	-14	7,023	-0.20%
2018/11/22	30	56.60	0	0.00	56.50	30	6,958	0.43%
2018/11/21	30	56.55	0	0.00	56.60	30	6,904	0.43%
2018/11/20	60	57.74	0	0.00	57.60	60	6,686	0.90%
2018/11/19	10	59.70	0	0.00	59.70	10	6,557	0.15%
2018/11/13	1	59.40	0	0.00	59.50	1	6,465	0.02%
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/01	0	0.00	1	62.50	62.60	-1	6,624	-0.02%
2018/10/26	0	0.00	19	61.65	61.70	-19	6,544	-0.29%
2018/10/25	15	60.53	2	61.00	60.60	13	6,565	0.20%
2018/10/24	12	61.15	10	62.10	62.20	2	6,781	0.03%
2018/10/23	4	61.45	0	0.00	61.90	4	7,046	0.06%
2018/10/22	20	61.25	20	62.50	62.20	0	7,161	0.00%
2018/10/19	29	61.35	20	62.40	62.40	9	7,181	0.13%
2018/10/16	2	63.40	1	64.40	64.00	1	7,190	0.01%
2018/10/12	0	0.00	26	62.84	63.70	-26	7,249	-0.36%
2018/10/11	23	62.36	0	0.00	61.80	23	7,236	0.32%
2018/10/09	1	69.30	0	0.00	68.60	1	6,846	0.01%
2018/10/04	30	73.57	0	0.00	73.10	30	6,728	0.45%
2018/10/02	30	74.20	22	74.75	74.90	8	6,633	0.12%
2018/10/01	20	75.00	22	75.81	74.90	-2	6,591	-0.03%
2018/09/28	0	0.00	30	75.35	74.50	-30	6,556	-0.46%
2018/09/25	0	0.00	1	74.70	74.30	-1	6,584	-0.02%
2018/09/19	0	0.00	1	73.00	73.00	-1	6,649	-0.02%
2018/09/14	0	0.00	1	72.50	72.70	-1	6,747	-0.01%
2018/09/13	0	0.00	0.1	71.40	71.40	-0.1	6,778	0.00%
2018/09/11	0	0.00	3	70.40	70.90	-3	6,942	-0.04%
2018/09/10	12	70.00	5	71.00	69.60	7	7,100	0.10%
2018/09/06	7	72.73	0	0.00	72.50	7	7,379	0.09%
2018/09/03	10	74.10	0	0.00	74.30	10	7,728	0.13%
2018/08/31	0	0.00	10	75.30	75.30	-10	7,794	-0.13%
2018/08/17	0	0.00	2	73.75	73.70	-2	8,291	-0.02%
2018/08/16	0	0.00	5	73.62	73.10	-5	8,322	-0.06%
2018/08/15	4	73.75	2	73.10	73.10	2	8,316	0.02%
2018/08/13	35	75.09	0	0.00	74.60	35	8,316	0.42%
2018/08/09	0	0.00	45	78.50	78.50	-45	8,283	-0.54%
2018/08/08	0	0.00	9.5	78.11	78.40	-9.5	8,252	-0.12%
2018/08/02	1	76.60	2	76.70	76.60	-1	8,462	-0.01%
2018/07/31	30	76.67	0	0.00	78.40	30	8,534	0.35%
2018/07/30	12	78.81	48	78.72	78.50	-36	8,504	-0.42%
2018/07/27	0	0.00	21	73.40	74.60	-21	8,500	-0.25%
2018/07/23	2	69.90	0	0.00	70.00	2	9,653	0.02%
2018/07/20	45	70.76	0	0.00	70.60	45	9,641	0.47%
2018/07/19	1	72.80	10	73.30	72.30	-9	9,586	-0.09%
2018/07/18	0	0.00	56	73.09	72.60	-56	9,648	-0.58%
2018/07/09	1	69.90	0	0.00	70.00	1	10,147	0.01%
2018/07/05	5	69.60	1	69.60	69.60	4	10,359	0.04%
2018/07/03	20	69.00	0	0.00	69.50	20	10,591	0.19%
2018/06/26	6	71.53	0	0.00	71.50	6	10,868	0.06%
2018/06/25	5	71.60	0	0.00	72.40	5	10,955	0.05%
2018/06/22	20	71.40	0	0.00	72.30	20	11,107	0.18%
2018/06/21	5	72.40	0	0.00	72.60	5	11,187	0.04%
2018/06/20	50	71.92	0	0.00	72.10	50	11,268	0.44%
2018/06/19	2	72.40	0	0.00	72.10	2	11,166	0.02%
2018/06/14	5	75.00	0	0.00	74.50	5	10,832	0.05%
2018/06/12	11	74.87	0	0.00	75.60	11	10,907	0.10%
2018/06/11	0	0.00	4	76.60	76.10	-4	10,767	-0.04%
2018/06/08	5	77.30	0	0.00	77.50	5	10,783	0.05%
2018/06/07	0	0.00	7	78.93	78.40	-7	10,951	-0.06%
2018/06/06	1	77.60	6	77.87	77.60	-5	10,931	-0.05%
2018/06/04	0	0.00	28	76.56	76.80	-28	11,302	-0.25%
2018/06/01	0	0.00	1	75.60	76.00	-1	11,445	-0.01%
2018/05/30	41	75.39	0.5	75.80	75.30	40.5	11,569	0.35%
2018/05/28	5	78.20	0	0.00	78.20	5	11,864	0.04%
2018/05/23	10	78.50	0	0.00	78.50	10	13,228	0.08%
2018/05/18	2	78.30	1	78.50	78.70	1	14,837	0.01%
2018/05/16	0	0.00	2	80.10	79.50	-2	16,280	-0.01%
2018/05/11	0	0.00	15	79.60	79.80	-15	19,498	-0.08%
2018/05/09	1	77.20	3	77.47	77.20	-2	22,340	-0.01%
2018/05/08	17	78.05	2	78.05	77.70	15	24,370	0.06%
2018/05/07	19	79.97	17	81.38	79.00	2	27,009	0.01%
2018/05/04	2	77.90	24	80.24	80.20	-22	29,040	-0.08%
2018/05/03	4	75.53	3.1	75.43	75.10	0.9	30,842	0.00%
2018/05/02	24	77.67	50	75.20	75.70	-26	36,334	-0.07%
2018/04/30	7	81.24	10	80.10	80.30	-3	38,764	-0.01%