日月光投控 (3711)-永豐金-潮州券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	150.50	31.1	150.50	151.00	-30.1	16,059	-0.19%
2024/05/06	2	148.50	3	149.67	148.00	-1	15,944	-0.01%
2024/05/02	2	143.25	1.1	144.52	144.50	0.9	15,863	0.01%
2024/04/30	0	0.00	0.1	148.00	148.00	-0.1	15,687	0.00%
2024/04/29	5.1	146.02	0	0.00	147.00	5.1	15,651	0.03%
2024/04/26	2	144.00	4.1	144.35	142.50	-2.1	15,766	-0.01%
2024/04/25	1.2	144.10	0	0.00	145.00	1.2	15,906	0.01%
2024/04/24	1.1	148.48	1	148.00	148.00	0.1	15,903	0.00%
2024/04/23	12.1	147.12	0.1	147.00	145.00	12	15,923	0.08%
2024/04/22	3.1	143.39	2	145.25	144.50	1.1	15,893	0.01%
2024/04/19	24	146.48	1	146.00	146.00	23	15,731	0.15%
2024/04/18	3.1	152.16	1	151.50	151.00	2.1	15,212	0.01%
2024/04/17	2	154.25	0	0.00	156.00	2	14,996	0.01%
2024/04/16	11	155.32	1	154.50	153.00	10	14,969	0.07%
2024/04/15	0	159.00	0	0.00	160.00	0	14,828	0.00%
2024/04/12	1	160.02	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	0.00	2	157.25	159.00	-2	14,657	-0.01%
2024/04/10	0	158.50	2	158.00	158.50	-2	14,551	-0.01%
2024/04/09	1	154.00	2	155.50	156.00	-1	14,659	-0.01%
2024/04/08	2	153.25	2	152.75	153.00	0	14,652	0.00%
2024/04/03	0	0.00	2	153.50	154.50	-2	14,578	-0.01%
2024/04/02	6	153.50	2	152.00	153.50	4	14,453	0.03%
2024/04/01	5.4	154.41	4	150.38	150.00	1.4	14,286	0.01%
2024/03/29	3.2	158.13	4	153.63	161.00	-0.8	13,941	-0.01%
2024/03/28	0.3	153.00	0	0.00	155.00	0.3	13,494	0.00%
2024/03/27	5	154.50	3	153.00	154.00	2	13,384	0.01%
2024/03/26	1	158.50	2.1	157.50	157.00	-1.1	13,292	-0.01%
2024/03/25	1.4	156.43	7	157.14	157.50	-5.6	13,340	-0.04%
2024/03/22	5	159.40	3	158.00	159.00	2	13,323	0.02%
2024/03/21	0	160.00	1	158.00	160.00	-1	13,302	-0.01%
2024/03/20	3	159.17	1	157.00	156.50	2	13,282	0.02%
2024/03/18	1	157.99	7	156.79	158.00	-6	13,069	-0.05%
2024/03/15	2	152.00	2	154.00	153.00	0	12,944	0.00%
2024/03/14	8	152.81	7	154.43	154.00	1	12,704	0.01%
2024/03/13	0	0.00	1	157.50	158.50	-1	12,692	-0.01%
2024/03/12	7	156.50	13	156.04	157.50	-6	12,545	-0.05%
2024/03/11	9.3	153.42	2.3	153.87	154.00	7	12,451	0.06%
2024/03/08	23	170.78	7	162.17	159.50	16	12,209	0.13%
2024/03/07	6	156.00	14.1	155.83	163.50	-8.1	11,149	-0.07%
2024/03/06	0.1	148.00	8	146.44	149.00	-7.9	10,595	-0.07%
2024/03/05	0	144.00	0	0.00	144.50	0	10,633	0.00%
2024/03/04	1	139.50	0	0.00	141.50	1	10,639	0.01%
2024/02/27	0	0.00	1	140.00	138.00	-1	10,500	-0.01%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	2	141.75	5.1	141.89	141.50	-3.1	10,443	-0.03%
2024/02/22	3	138.17	2.1	138.55	138.50	0.9	10,550	0.01%
2024/02/21	0.1	137.00	0	0.00	137.50	0.1	10,523	0.00%
2024/02/20	0	0.00	1	136.50	137.00	-1	10,534	-0.01%
2024/02/16	0	0.00	1	140.00	137.00	-1	10,799	-0.01%
2024/02/15	4	134.88	3	135.67	135.50	1	10,676	0.01%
2024/02/05	2	127.75	2	130.00	130.00	0	10,851	0.00%
2024/02/02	2.1	130.24	0.5	130.00	129.50	1.6	10,754	0.01%
2024/01/31	0	0.00	7	136.00	136.00	-7	10,429	-0.07%
2024/01/30	0	0.00	0.2	137.00	136.00	-0.2	10,412	0.00%
2024/01/26	0	0.00	0.2	136.50	137.00	-0.2	10,641	0.00%
2024/01/25	2	136.25	1.1	136.82	137.00	0.9	10,680	0.01%
2024/01/23	0	0.00	3	135.00	134.50	-3	10,790	-0.03%
2024/01/22	7	132.50	1	133.00	134.50	6	10,895	0.06%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/15	1	126.00	1	126.00	125.50	0	10,726	0.00%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/08	1.1	125.64	0	0.00	126.00	1.1	11,319	0.01%
2024/01/05	3	126.00	0	0.00	126.50	3	11,354	0.03%
2024/01/04	2.2	126.77	0	0.00	127.00	2.2	11,415	0.02%
2024/01/03	3.4	126.47	1	127.00	126.50	2.4	11,651	0.02%
2023/12/29	2	134.00	0	0.00	135.00	2	11,292	0.02%
2023/12/28	10	134.50	0	0.00	135.50	10	11,296	0.09%
2023/12/22	0	0.00	1	132.00	131.50	-1	11,380	-0.01%
2023/12/20	5	132.00	0	0.00	131.50	5	11,464	0.04%
2023/12/19	2	130.00	0	0.00	131.50	2	11,367	0.02%
2023/12/14	0	0.00	4	132.88	133.50	-4	11,256	-0.04%
2023/12/08	0	128.50	1	129.98	129.50	-1	11,510	-0.01%
2023/12/06	1	127.50	0	128.50	129.00	1	11,598	0.01%
2023/11/29	0	0.00	0.6	126.55	127.00	-0.6	11,473	-0.01%
2023/11/24	0.2	126.50	0	126.00	126.50	0.2	11,610	0.00%
2023/11/21	0	0.00	8	127.31	127.00	-8	12,850	-0.06%
2023/11/20	0	0.00	4	124.00	124.00	-4	12,782	-0.03%
2023/11/16	0	0.00	2	125.25	125.00	-2	12,730	-0.02%
2023/11/15	1	126.00	6	126.17	126.00	-5	12,641	-0.04%
2023/11/14	1	123.50	0	0.00	123.50	1	12,410	0.01%
2023/11/13	4	122.50	4.1	121.85	122.50	-0.1	12,429	0.00%
2023/11/10	0	0.00	0.1	117.50	117.50	-0.1	12,190	0.00%
2023/11/08	0	117.50	0	0.00	117.50	0	12,332	0.00%
2023/11/06	0.1	118.00	4.2	118.36	118.50	-4.2	12,489	-0.03%
2023/11/03	1	116.00	4	117.38	117.50	-3	12,445	-0.02%
2023/10/26	3	111.50	0	0.00	112.00	3	12,896	0.02%
2023/10/24	2.1	113.51	0	0.00	114.00	2.1	13,022	0.02%
2023/10/23	0	0.00	1	117.00	115.00	-1	12,980	-0.01%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/19	16	114.50	1	115.50	116.00	15	12,916	0.12%
2023/10/18	0	0.00	6.2	116.97	116.00	-6.2	13,025	-0.05%
2023/10/17	2	116.00	1	117.50	116.00	1	12,869	0.01%
2023/10/16	10	115.25	21	115.24	116.00	-11	12,932	-0.09%
2023/10/13	15	116.50	20	116.50	116.50	-5	13,162	-0.04%
2023/10/12	0	0.00	1	115.50	116.50	-1	13,308	-0.01%
2023/10/11	1	115.50	4	115.50	115.50	-3	13,384	-0.02%
2023/10/05	3	110.17	0	0.00	112.00	3	13,451	0.02%
2023/09/26	4	109.75	0	0.00	109.00	4	14,309	0.03%
2023/09/22	3	112.17	0.1	111.50	112.00	2.9	14,828	0.02%
2023/09/21	0.1	113.00	0	0.00	112.00	0.1	15,060	0.00%
2023/09/15	0	0.00	2	117.25	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	1	115.50	115.50	-1	15,763	-0.01%
2023/09/13	4.1	112.39	0	0.00	112.50	4.1	15,743	0.03%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/06	1	119.00	0	0.00	118.00	1	15,997	0.01%
2023/09/05	1	116.00	0	0.00	118.50	1	16,147	0.01%
2023/09/04	0	0.00	2	117.00	118.00	-2	16,289	-0.01%
2023/09/01	0	0.00	7	117.64	118.50	-7	16,862	-0.04%
2023/08/31	2	117.50	1	119.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	2	119.75	120.00	-2	17,535	-0.01%
2023/08/29	0.5	118.00	0	0.00	117.50	0.5	17,833	0.00%
2023/08/28	10	122.35	9	120.72	119.00	1	17,724	0.01%
2023/08/25	5	117.30	29	116.84	116.50	-24	17,796	-0.13%
2023/08/24	2	113.25	5.2	113.29	113.00	-3.2	17,728	-0.02%
2023/08/23	0.3	108.00	1	109.00	109.50	-0.7	18,049	0.00%
2023/08/21	0.1	107.00	0	0.00	108.00	0.1	19,229	0.00%
2023/08/18	0.1	107.50	1	108.00	107.00	-0.9	19,427	0.00%
2023/08/16	1.1	107.55	1	107.50	108.00	0.1	19,556	0.00%
2023/08/09	1	109.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	1.3	109.12	0	0.00	109.00	1.3	19,798	0.01%
2023/08/04	3.1	109.18	2	109.50	109.00	1.1	19,801	0.01%
2023/08/02	26	110.00	0	0.00	110.50	26	19,699	0.13%
2023/08/01	3.1	112.73	0	0.00	114.00	3.1	19,380	0.02%
2023/07/31	4	115.13	1	114.50	114.50	3	19,111	0.02%
2023/07/28	5.6	117.64	8.6	117.42	117.50	-3	18,899	-0.02%
2023/07/27	3	112.83	1	113.50	114.00	2	18,646	0.01%
2023/07/26	0	0.00	2	114.00	113.50	-2	18,668	-0.01%
2023/07/25	4.1	113.65	18	114.36	114.50	-13.9	18,785	-0.07%
2023/07/24	6	110.58	0	0.00	110.50	6	18,701	0.03%
2023/07/21	4.2	110.17	0	0.00	110.50	4.2	18,835	0.02%
2023/07/19	1	113.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	11	115.36	2	115.00	116.00	9	18,724	0.05%
2023/07/17	1	114.50	2	114.75	115.00	-1	18,515	-0.01%
2023/07/14	3	114.00	6	114.33	115.00	-3	18,381	-0.02%
2023/07/13	1	111.50	0	0.00	110.00	1	18,144	0.01%
2023/07/12	2	109.51	0.3	110.00	110.00	1.8	18,019	0.01%
2023/07/11	0	0.00	1	110.00	109.50	-1	17,959	-0.01%
2023/07/10	1	108.00	2	108.00	108.00	-1	18,339	-0.01%
2023/07/07	2	109.25	0	0.00	109.00	2	18,312	0.01%
2023/07/06	5	110.00	0	0.00	108.50	5	18,145	0.03%
2023/07/05	4	112.00	1	112.00	111.50	3	18,079	0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	4.1	110.61	5	109.70	110.50	-0.9	17,928	-0.01%
2023/06/29	0.1	123.00	0	0.00	122.50	0.1	17,541	0.00%
2023/06/28	0	0.00	3	123.00	124.00	-3	17,438	-0.02%
2023/06/27	4	122.88	2	123.00	124.00	2	17,249	0.01%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/20	1	125.00	5.1	126.50	126.50	-4.1	16,846	-0.02%
2023/06/19	1	126.50	2	127.00	126.50	-1	16,896	-0.01%
2023/06/16	1	125.00	2	124.75	125.50	-1	16,919	-0.01%
2023/06/15	5	125.40	0	0.00	126.50	5	16,850	0.03%
2023/06/14	3	125.00	4	125.50	124.50	-1	16,920	-0.01%
2023/06/13	0	0.00	4	127.38	128.00	-4	16,782	-0.02%
2023/06/12	5	125.80	2	124.75	125.50	3	16,636	0.02%
2023/06/09	3	124.00	7.2	125.55	126.00	-4.2	16,594	-0.03%
2023/06/08	2	122.50	0	124.00	122.50	2	16,428	0.01%
2023/06/07	6	125.58	6	125.33	125.00	0	16,287	0.00%
2023/06/06	6	120.50	4.1	119.76	121.50	1.9	15,681	0.01%
2023/06/05	3	116.17	1	117.96	116.50	2	15,127	0.01%
2023/06/02	0.1	114.00	17	116.21	116.50	-16.9	15,003	-0.11%
2023/06/01	2.8	111.82	2	112.00	112.00	0.8	14,515	0.01%
2023/05/30	1	111.00	1	112.48	111.50	0	13,966	0.00%
2023/05/26	5	110.50	4	110.50	110.50	1	13,374	0.01%
2023/05/25	0	0.00	1	110.50	108.50	-1	12,872	-0.01%
2023/05/24	2	108.25	1	108.50	108.50	1	12,352	0.01%
2023/05/23	3	110.00	0	0.00	110.00	3	12,160	0.02%
2023/05/22	0	0.00	1.1	109.97	110.00	-1.1	12,093	-0.01%
2023/05/19	0	0.00	1	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	7	109.14	109.00	-7	11,980	-0.06%
2023/05/17	2	105.75	0	0.00	105.50	2	11,829	0.02%
2023/05/16	0	0.00	1.2	104.50	104.00	-1.2	11,782	-0.01%
2023/05/15	0	0.00	1	103.00	103.00	-1	11,766	-0.01%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/08	2	104.00	1	104.00	104.00	1	12,266	0.01%
2023/05/04	0	0.00	1	103.50	103.00	-1	12,901	-0.01%
2023/05/03	0.4	101.88	0	0.00	101.50	0.4	12,983	0.00%
2023/05/02	2	100.50	1	100.50	100.50	1	13,109	0.01%
2023/04/28	0.2	100.50	1	101.00	101.00	-0.8	13,310	-0.01%
2023/04/27	1.2	100.67	0	0.00	101.00	1.2	13,209	0.01%
2023/04/26	1	100.00	0	100.50	100.50	1	13,108	0.01%
2023/04/25	2.2	102.00	1	102.00	101.50	1.2	12,980	0.01%
2023/04/24	2	102.50	0	0.00	102.00	2	12,955	0.02%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/20	0	103.50	0	0.00	103.50	0	12,887	0.00%
2023/04/19	1.1	104.45	0	0.00	103.50	1.1	13,041	0.01%
2023/04/17	0	0.00	21	106.00	106.00	-21	13,172	-0.16%
2023/04/14	0	0.00	5	105.00	105.50	-5	13,143	-0.04%
2023/04/13	26.1	104.12	3	103.00	103.50	23.1	13,028	0.18%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1	108.01	0	0.00	109.00	1	12,183	0.01%
2023/04/07	2	111.25	1	111.50	110.50	1	12,032	0.01%
2023/04/06	0	113.00	1	112.50	112.50	-1	11,935	-0.01%
2023/03/31	12	113.08	2	112.75	112.50	10	11,951	0.08%
2023/03/24	5	110.50	0	0.00	111.00	5	12,707	0.04%
2023/03/23	1.2	110.00	0	0.00	110.50	1.2	12,687	0.01%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	1	107.50	0	0.00	107.00	1	12,828	0.01%
2023/03/15	0	0.00	1	108.50	108.50	-1	12,898	-0.01%
2023/03/14	0	0.00	1	109.00	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	3	108.00	108.50	-3	12,754	-0.02%
2023/03/07	0	0.00	0.4	110.00	110.50	-0.4	13,128	0.00%
2023/03/06	1	109.00	3	108.67	109.00	-2	12,988	-0.02%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	3	107.17	108.00	-3	13,038	-0.02%
2023/02/24	1	106.00	3	106.33	106.00	-2	12,931	-0.02%
2023/02/22	0	0.00	1.3	101.88	102.50	-1.3	12,646	-0.01%
2023/02/20	1	102.00	5	102.20	103.00	-4	12,861	-0.03%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/15	1	104.50	0	0.00	104.50	1	13,391	0.01%
2023/02/14	0	0.00	2	104.50	104.50	-2	13,304	-0.02%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/07	1	103.50	0	103.00	103.50	1	13,151	0.01%
2023/02/03	0	0.00	6	105.83	106.00	-6	13,077	-0.05%
2023/02/02	0	0.00	7	103.29	103.00	-7	12,842	-0.05%
2023/02/01	1	100.50	0	0.00	102.00	1	12,813	0.01%
2023/01/31	7	102.14	0	0.00	100.00	7	12,750	0.05%
2023/01/30	0	0.00	2	105.00	105.00	-2	12,579	-0.02%
2023/01/12	0	0.00	2	101.00	101.00	-2	12,663	-0.02%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	1	101.00	14	101.11	101.50	-13	12,901	-0.10%
2023/01/09	0	0.00	3	99.87	101.00	-3	12,888	-0.02%
2023/01/06	0	0.00	14	96.41	96.80	-14	12,828	-0.11%
2023/01/05	0	0.00	1	95.90	94.60	-1	12,850	-0.01%
2023/01/03	1	92.80	1	94.20	94.60	0	13,466	0.00%
2022/12/30	1	93.90	1	94.20	93.90	0	13,511	0.00%
2022/12/29	0	0.00	1	93.80	93.80	-1	13,644	-0.01%
2022/12/28	0	0.00	1	93.50	93.50	-1	13,925	-0.01%
2022/12/27	0	0.00	1	94.60	94.50	-1	14,067	-0.01%
2022/12/26	1	93.20	0	0.00	94.00	1	14,266	0.01%
2022/12/23	5	93.96	0	0.00	93.80	5	14,432	0.03%
2022/12/22	1	95.90	3	96.97	97.30	-2	14,432	-0.01%
2022/12/21	0	0.00	4	95.18	95.30	-4	14,256	-0.03%
2022/12/20	5.1	94.00	1	94.60	93.50	4.1	14,044	0.03%
2022/12/19	1	95.60	1	95.70	95.80	0	13,884	0.00%
2022/12/16	4	96.93	0.1	97.30	96.20	3.9	13,615	0.03%
2022/12/15	2	96.50	2	98.30	98.20	0	13,317	0.00%
2022/12/14	2	97.00	1	97.70	98.00	1	13,257	0.01%
2022/12/13	3.2	96.47	0	0.00	96.30	3.2	13,147	0.02%
2022/12/09	1	98.70	2	99.10	99.50	-1	13,263	-0.01%
2022/12/08	2.1	96.62	0	0.00	97.00	2.1	13,244	0.02%
2022/12/07	0.2	98.80	1	98.70	99.00	-0.8	13,433	-0.01%
2022/12/06	1.5	99.89	2	101.00	99.70	-0.5	13,437	0.00%
2022/12/05	0.4	101.24	0	0.00	101.00	0.4	13,471	0.00%
2022/12/02	2	100.00	0	0.00	101.00	2	13,416	0.01%
2022/12/01	20	99.30	34	99.87	101.50	-14	13,374	-0.10%
2022/11/30	5	97.10	2	97.00	97.20	3	13,015	0.02%
2022/11/29	0	0.00	1	95.50	95.40	-1	12,863	-0.01%
2022/11/25	0	0.00	11	95.53	96.10	-11	12,960	-0.08%
2022/11/23	10	95.50	11	95.53	95.80	-1	13,018	-0.01%
2022/11/21	0.1	93.90	0	0.00	94.20	0.1	13,028	0.00%
2022/11/18	15	94.13	20	94.45	94.90	-5	12,980	-0.04%
2022/11/17	2	93.30	1	93.40	93.50	1	12,879	0.01%
2022/11/16	5	93.52	0	0.00	93.60	5	12,883	0.04%
2022/11/15	1	92.00	0	0.00	92.80	1	12,673	0.01%
2022/11/14	0	0.00	12	91.70	91.70	-12	12,462	-0.10%
2022/11/11	10	90.70	27	90.71	90.40	-17	12,306	-0.14%
2022/11/10	1	86.00	0	0.00	86.50	1	11,996	0.01%
2022/11/09	0	0.00	2	86.55	86.80	-2	11,953	-0.02%
2022/11/08	1	84.50	0	0.00	84.40	1	11,841	0.01%
2022/11/07	0	0.00	5	83.34	84.50	-5	11,759	-0.04%
2022/11/04	2	79.75	0	0.00	80.50	2	11,594	0.02%
2022/11/01	1	79.70	2	79.80	80.00	-1	11,502	-0.01%
2022/10/31	1	79.00	0	0.00	80.40	1	11,489	0.01%
2022/10/28	3	79.17	2	80.70	80.70	1	11,502	0.01%
2022/10/27	0	0.00	2	78.00	78.70	-2	11,368	-0.02%
2022/10/26	0	0.00	2	77.55	76.90	-2	11,325	-0.02%
2022/10/25	1	76.90	0	0.00	77.30	1	11,279	0.01%
2022/10/24	0	0.00	1	78.00	77.70	-1	11,351	-0.01%
2022/10/21	0.1	76.80	4	76.78	76.30	-3.9	11,514	-0.03%
2022/10/20	0	0.00	2	75.25	76.00	-2	11,462	-0.02%
2022/10/19	2	75.30	0	0.00	74.90	2	11,252	0.02%
2022/10/18	3	76.17	1	75.90	76.10	2	11,146	0.02%
2022/10/17	0	0.00	1	74.90	76.20	-1	10,953	-0.01%
2022/10/14	0	0.00	9	75.19	75.80	-9	10,940	-0.08%
2022/10/13	7	71.99	1	73.50	72.40	6	10,874	0.06%
2022/10/12	6	73.02	1	73.20	73.20	5	10,751	0.05%
2022/10/11	11.2	75.96	0	0.00	74.60	11.2	10,625	0.11%
2022/10/07	2	82.20	0	0.00	82.00	2	10,314	0.02%
2022/10/06	0	0.00	3	82.77	82.80	-3	10,368	-0.03%
2022/10/05	2	82.30	15	82.33	81.90	-13	10,322	-0.13%
2022/10/04	6	78.93	2	79.25	79.80	4	10,094	0.04%
2022/10/03	6	77.88	7	77.61	77.10	-1	9,975	-0.01%
2022/09/30	7	79.80	2	79.50	80.10	5	9,872	0.05%
2022/09/29	3	78.83	2	80.00	78.90	1	9,890	0.01%
2022/09/28	4	78.80	0	0.00	78.20	4	9,893	0.04%
2022/09/27	2	81.10	1	81.10	81.10	1	9,896	0.01%
2022/09/26	8	81.59	3	81.80	81.30	5	10,077	0.05%
2022/09/21	0	0.00	1	85.30	84.90	-1	11,653	-0.01%
2022/09/19	11	84.45	2	84.50	84.30	9	12,196	0.07%
2022/09/16	1	83.40	2	83.50	83.60	-1	12,597	-0.01%
2022/09/14	11	82.54	0	0.00	82.70	11	12,447	0.09%
2022/09/13	1	86.00	3	85.43	85.90	-2	12,225	-0.02%
2022/09/07	3.1	80.08	0	0.00	80.20	3.1	12,305	0.03%
2022/09/06	0	0.00	3	82.40	82.40	-3	12,391	-0.02%
2022/09/05	0.1	82.70	0	0.00	82.30	0.1	12,515	0.00%
2022/09/02	1	83.20	0	0.00	82.70	1	12,669	0.01%
2022/09/01	11.2	83.49	0	0.00	83.90	11.2	12,719	0.09%
2022/08/29	2	84.15	1	84.40	84.40	1	12,770	0.01%
2022/08/26	0	0.00	1	87.90	87.50	-1	12,778	-0.01%
2022/08/25	4	86.55	0	0.00	86.40	4	12,839	0.03%
2022/08/24	1	86.80	0	0.00	86.20	1	12,916	0.01%
2022/08/23	4	86.58	1	87.00	86.60	3	13,324	0.02%
2022/08/22	1	88.50	0	0.00	88.70	1	13,371	0.01%
2022/08/19	1	89.30	0	0.00	90.00	1	13,551	0.01%
2022/08/18	2	89.25	0	0.00	89.40	2	13,609	0.01%
2022/08/15	0	0.00	1	91.00	90.50	-1	13,727	-0.01%
2022/08/11	0	0.00	3	89.37	89.50	-3	13,766	-0.02%
2022/08/10	5	86.80	0	0.00	87.00	5	13,914	0.04%
2022/08/08	1	87.80	2	87.60	87.90	-1	13,975	-0.01%
2022/08/05	1	88.20	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	3	87.20	87.40	-3	14,097	-0.02%
2022/08/03	0	0.00	5	84.86	86.00	-5	13,964	-0.04%
2022/08/01	0	0.00	1	85.90	86.30	-1	13,970	-0.01%
2022/07/29	2	86.35	0	0.00	86.40	2	14,016	0.01%
2022/07/28	0	0.00	1	87.60	87.80	-1	13,911	-0.01%
2022/07/26	0	0.00	4.1	84.03	83.70	-4.1	13,671	-0.03%
2022/07/22	1	84.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	4	84.93	85.70	-4	14,258	-0.03%
2022/07/20	3	83.60	1	84.10	83.40	2	14,176	0.01%
2022/07/19	0	0.00	5	81.72	82.60	-5	14,260	-0.04%
2022/07/18	5	80.24	1	80.00	81.10	4	14,201	0.03%
2022/07/15	1	79.30	2	79.00	79.20	-1	14,075	-0.01%
2022/07/14	1	78.40	5	77.52	78.40	-4	14,036	-0.03%
2022/07/13	1	75.60	1	75.80	76.20	0	13,926	0.00%
2022/07/12	0	0.00	2	73.85	73.80	-2	13,843	-0.01%
2022/07/11	2	75.95	0	0.00	75.80	2	13,808	0.01%
2022/07/08	4	75.80	1.1	76.10	76.10	2.9	13,829	0.02%
2022/07/07	3	72.50	2	74.40	74.60	1	13,807	0.01%
2022/07/06	1	73.10	1	73.00	73.10	0	13,831	0.00%
2022/07/05	1.2	74.53	0	0.00	74.80	1.2	13,870	0.01%
2022/07/04	1	74.20	12	74.08	74.00	-11	13,839	-0.08%
2022/07/01	5	75.44	3	75.53	74.50	2	13,771	0.01%
2022/06/30	4.1	76.34	0	0.00	76.40	4.1	13,699	0.03%
2022/06/29	14.2	79.83	0	0.00	79.10	14.2	13,172	0.11%
2022/06/28	6	91.32	1	91.30	91.00	5	12,232	0.04%
2022/06/27	2	94.15	2	94.10	94.30	0	11,853	0.00%
2022/06/24	8.1	92.59	1	90.90	92.00	7.1	11,676	0.06%
2022/06/21	0	0.00	3	98.30	99.40	-3	11,265	-0.03%
2022/06/20	0.1	98.20	0	0.00	96.20	0.1	11,277	0.00%
2022/06/17	12	98.54	0	0.00	97.50	12	11,262	0.11%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/14	0.3	102.00	0	0.00	102.00	0.3	11,273	0.00%
2022/06/10	0	0.00	11	105.05	105.00	-11	11,236	-0.10%
2022/06/09	0	0.00	3	104.67	105.00	-3	11,275	-0.03%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/06/07	0.1	103.50	0	0.00	102.50	0.1	11,290	0.00%
2022/06/02	0	0.00	2	104.50	104.00	-2	11,477	-0.02%
2022/06/01	2	103.00	0	0.00	103.00	2	11,869	0.02%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	2	102.25	103.00	-2	11,566	-0.02%
2022/05/27	1	100.50	3	100.50	101.00	-2	11,498	-0.02%
2022/05/25	0	0.00	0	97.10	98.20	0	11,666	0.00%
2022/05/24	0	0.00	2	97.30	96.60	-2	11,910	-0.02%
2022/05/20	0	0.00	0	97.50	97.50	0	12,136	0.00%
2022/05/19	1	95.30	3	96.03	95.70	-2	12,182	-0.02%
2022/05/16	0	0.00	0.1	94.70	94.70	-0.1	12,175	0.00%
2022/05/12	2	93.95	0	0.00	93.00	2	12,346	0.02%
2022/05/10	1	93.00	1	92.70	95.40	0	12,921	0.00%
2022/05/09	2	94.20	0	0.00	94.10	2	13,080	0.02%
2022/05/06	3	95.73	0	0.00	95.90	3	13,159	0.02%
2022/05/03	2	95.50	1	95.60	95.90	1	13,662	0.01%
2022/04/29	0	0.00	4	97.48	95.60	-4	13,727	-0.03%
2022/04/28	1	92.51	0	0.00	93.00	1	13,695	0.01%
2022/04/27	2	91.25	0	0.00	91.80	2	13,571	0.01%
2022/04/26	2	95.10	0	0.00	95.00	2	13,548	0.01%
2022/04/25	6	95.13	0	0.00	94.60	6	13,653	0.04%
2022/04/21	0	0.00	2	99.30	99.50	-2	13,720	-0.01%
2022/04/20	2	99.20	2	98.40	99.20	0	13,788	0.00%
2022/04/19	0	0.00	7	98.77	98.10	-7	13,782	-0.05%
2022/04/18	1	98.00	11	97.90	97.90	-10	13,882	-0.07%
2022/04/15	1.2	97.77	0	0.00	97.90	1.2	13,944	0.01%
2022/04/14	0.4	99.99	2	99.95	99.50	-1.7	14,094	-0.01%
2022/04/13	0	0.00	0	98.70	99.10	0	14,270	0.00%
2022/04/12	6	96.65	0	0.00	96.60	6	14,668	0.04%
2022/04/11	12	98.49	1	99.70	97.90	11	14,632	0.08%
2022/04/07	10	100.00	0	0.00	99.80	10	14,505	0.07%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/30	1	104.50	0	0.00	104.50	1	14,225	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/25	0.1	104.50	0.7	104.50	104.50	-0.7	14,066	0.00%
2022/03/21	0	0.00	1	104.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	36.5	104.71	104.50	-36.5	14,268	-0.26%
2022/03/17	5	103.50	6	103.33	103.50	-1	14,151	-0.01%
2022/03/16	0	0.00	2	99.55	99.80	-2	14,003	-0.01%
2022/03/15	4	99.25	0.3	100.00	98.90	3.7	14,157	0.03%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/09	0	0.00	3	98.03	98.20	-3	14,509	-0.02%
2022/03/08	6	96.23	0	0.00	96.10	6	14,624	0.04%
2022/03/07	12	97.59	0	0.00	97.60	12	14,485	0.08%
2022/03/04	1	101.50	0	0.00	102.00	1	14,210	0.01%
2022/03/03	1	103.00	3	103.50	103.50	-2	14,243	-0.01%
2022/03/02	2	102.00	0	0.00	102.50	2	14,184	0.01%
2022/03/01	0	0.00	2	103.00	103.00	-2	14,258	-0.01%
2022/02/25	2	99.55	0	0.00	99.30	2	14,182	0.01%
2022/02/24	2.2	99.86	0	0.00	99.70	2.2	14,038	0.02%
2022/02/23	0	0.00	0.1	102.50	102.00	-0.1	13,833	0.00%
2022/02/22	2	103.25	2	103.00	103.00	0	13,803	0.00%
2022/02/21	0	0.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/17	0	0.00	4	104.00	104.00	-4	13,713	-0.03%
2022/02/15	6	100.15	4	100.50	100.00	2	13,729	0.01%
2022/02/14	4	100.00	0	0.00	100.00	4	13,870	0.03%
2022/02/11	4	104.00	0	0.00	103.00	4	13,832	0.03%
2022/02/09	0	0.00	4	102.13	102.00	-4	13,909	-0.03%
2022/02/08	2	100.00	0	0.00	100.00	2	13,748	0.01%
2022/02/07	2.1	99.62	0	0.00	100.00	2.1	13,608	0.02%
2022/01/26	5.6	98.98	0	0.00	98.80	5.6	13,419	0.04%
2022/01/25	2	98.90	1	100.00	100.00	1	13,366	0.01%
2022/01/24	3	102.00	0	0.00	101.50	3	13,229	0.02%
2022/01/21	3.5	101.29	0	0.00	101.50	3.5	13,561	0.03%
2022/01/20	1	105.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	2	105.00	0	0.00	105.00	2	13,454	0.01%
2022/01/18	1	108.50	0	0.00	107.50	1	13,380	0.01%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	0	0.00	3	106.50	106.50	-3	13,574	-0.02%
2022/01/10	0	0.00	2	106.00	106.00	-2	13,619	-0.01%
2022/01/07	1	109.00	1	106.00	106.50	0	13,860	0.00%
2022/01/06	1	109.00	1	109.00	108.50	0	13,910	0.00%
2022/01/05	0	0.00	9.9	109.88	111.00	-9.9	13,981	-0.07%
2022/01/04	1	106.50	1	107.00	107.00	0	14,061	0.00%
2022/01/03	1	107.00	0	0.00	105.50	1	14,368	0.01%
2021/12/29	0	0.00	3	106.33	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	5	106.10	105.50	-5	15,223	-0.03%
2021/12/24	1	105.00	1	105.00	105.00	0	15,556	0.00%
2021/12/23	0	0.00	13	104.81	103.50	-13	15,660	-0.08%
2021/12/20	13	101.54	1	101.01	101.50	12	16,269	0.07%
2021/12/17	0.1	102.50	0	0.00	102.00	0.1	16,274	0.00%
2021/12/15	4	101.88	1	102.00	101.50	3	16,320	0.02%
2021/12/14	1.5	101.50	0	0.00	102.00	1.5	16,569	0.01%
2021/12/13	2	102.75	0	0.00	102.50	2	16,521	0.01%
2021/12/10	2	103.25	0	0.00	103.00	2	16,486	0.01%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	1	107.00	3	107.67	107.00	-2	16,131	-0.01%
2021/12/07	7	105.29	2	103.75	104.00	5	16,069	0.03%
2021/12/06	4	106.50	3	106.33	106.00	1	15,944	0.01%
2021/12/03	2	107.50	29	108.21	109.00	-27	15,909	-0.17%
2021/12/02	10	105.85	4	105.00	105.00	6	15,758	0.04%
2021/12/01	1	101.00	1	102.00	104.00	0	15,689	0.00%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	42	100.29	1.1	101.93	101.00	41	15,545	0.26%
2021/11/26	1	103.00	3	101.83	101.50	-2	15,503	-0.01%
2021/11/25	2	103.00	0.1	103.00	104.00	1.9	15,535	0.01%
2021/11/24	10	103.00	0	0.00	103.00	10	15,507	0.06%
2021/11/23	0	0.00	5	105.50	105.00	-5	15,478	-0.03%
2021/11/19	2	106.75	6	106.25	106.00	-4	15,327	-0.03%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/17	5	105.00	0	0.00	106.50	5	15,311	0.03%
2021/11/16	5	105.00	0	105.50	105.50	5	15,353	0.03%
2021/11/15	1	105.00	0	0.00	105.50	1	15,407	0.01%
2021/11/12	3	103.67	0	0.00	104.00	3	15,418	0.02%
2021/11/11	1	102.00	1	102.00	102.50	0	15,390	0.00%
2021/11/10	1	103.00	12	103.08	104.00	-11	15,331	-0.07%
2021/11/09	7.1	106.00	1	105.50	105.00	6.1	15,379	0.04%
2021/11/08	14	105.29	28	104.23	105.50	-14	15,065	-0.09%
2021/11/05	0	0.00	1	99.00	99.70	-1	14,812	-0.01%
2021/11/03	1	97.80	1	98.20	98.30	0	14,890	0.00%
2021/11/02	5	98.80	2	98.60	98.80	3	14,979	0.02%
2021/10/29	5.1	101.00	0	0.00	99.80	5.1	15,088	0.03%
2021/10/28	5	99.56	1	99.20	99.80	4	14,769	0.03%
2021/10/27	2	96.95	0	0.00	97.20	2	14,813	0.01%
2021/10/26	0	0.00	1	97.40	98.00	-1	15,457	-0.01%
2021/10/22	2	95.60	0	0.00	96.00	2	15,400	0.01%
2021/10/21	3.1	96.09	2	96.40	95.90	1.1	15,286	0.01%
2021/10/20	0	0.00	1	99.60	97.70	-1	15,171	-0.01%
2021/10/19	2	96.90	1	95.90	98.40	1	15,081	0.01%
2021/10/18	2	95.90	0	0.00	94.60	2	15,030	0.01%
2021/10/15	3	96.07	11	95.85	96.20	-8	15,075	-0.05%
2021/10/14	5	93.10	0	0.00	93.60	5	14,906	0.03%
2021/10/13	5	92.70	0	0.00	92.40	5	14,820	0.03%
2021/10/12	2.1	94.58	0	0.00	93.50	2.1	14,731	0.01%
2021/10/08	24.3	97.48	2	98.50	96.20	22.3	14,563	0.15%
2021/10/07	9	100.11	1	101.00	101.00	8	14,200	0.06%
2021/10/06	3.1	99.74	3	100.00	100.00	0.1	14,086	0.00%
2021/10/04	3	103.67	0	0.00	103.50	3	13,544	0.02%
2021/09/30	0	0.00	13	109.31	109.00	-13	13,249	-0.10%
2021/09/29	17	105.62	2	107.00	106.00	15	13,056	0.11%
2021/09/28	2	112.00	0	0.00	112.50	2	12,775	0.02%
2021/09/24	0	0.00	1	117.50	117.50	-1	12,451	-0.01%
2021/09/22	0	0.00	1	116.00	116.00	-1	12,619	-0.01%
2021/09/17	4	119.50	0	0.00	118.00	4	12,583	0.03%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	0	0.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	1	128.00	6	126.83	128.00	-5	12,477	-0.04%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	1	118.00	119.50	-1	12,447	-0.01%
2021/09/07	4	121.50	0	0.00	121.50	4	12,404	0.03%
2021/09/06	8	125.81	5	124.50	124.50	3	12,357	0.02%
2021/09/03	2	127.25	0.1	126.00	128.50	2	12,569	0.02%
2021/09/02	1	125.50	4	125.50	125.50	-3	12,521	-0.02%
2021/09/01	4	126.00	5	127.00	126.50	-1	12,503	-0.01%
2021/08/31	2	126.00	0	0.00	128.50	2	12,524	0.02%
2021/08/30	0	0.00	2	127.75	129.00	-2	12,664	-0.02%
2021/08/27	0	0.00	1	126.00	127.00	-1	12,574	-0.01%
2021/08/23	1	120.50	1	119.00	121.00	0	12,772	0.00%
2021/08/19	6	116.67	0	0.00	115.50	6	12,963	0.05%
2021/08/18	0	0.00	1	114.00	119.00	-1	13,026	-0.01%
2021/08/17	1	118.00	1	116.50	117.00	0	13,114	0.00%
2021/08/16	0	0.00	1	121.00	122.00	-1	12,975	-0.01%
2021/08/13	1	123.50	0.1	120.50	120.00	0.9	13,105	0.01%
2021/08/12	0	0.00	1	125.50	125.50	-1	13,011	-0.01%
2021/08/11	1	126.50	1	128.49	127.00	0	13,044	0.00%
2021/08/10	0	125.50	0	0.00	126.50	0	13,131	0.00%
2021/08/06	0	0.00	1	131.50	129.00	-1	13,718	-0.01%
2021/08/05	2	132.50	0	0.00	132.00	2	13,958	0.01%
2021/08/04	1	130.50	0	0.00	131.00	1	14,360	0.01%
2021/08/03	0	0.00	1	127.00	127.00	-1	14,475	-0.01%
2021/08/02	2	124.00	0	0.00	125.50	2	14,467	0.01%
2021/07/30	0	0.00	5	123.00	122.50	-5	14,405	-0.03%
2021/07/23	0	0.00	2	117.00	115.00	-2	15,164	-0.01%
2021/07/22	0	0.00	2	119.25	117.50	-2	15,636	-0.01%
2021/07/21	1	120.00	2	120.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	2	118.50	118.00	-2	16,329	-0.01%
2021/07/16	2	115.25	0	0.00	116.50	2	16,454	0.01%
2021/07/15	0	0.00	6	118.58	120.00	-6	16,379	-0.04%
2021/07/13	2	115.25	22	116.98	115.50	-20	16,076	-0.12%
2021/07/09	1	111.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/06	2	113.50	0	0.00	113.00	2	16,851	0.01%
2021/07/05	0	0.00	2	114.00	114.00	-2	17,135	-0.01%
2021/07/01	0	0.00	3	111.17	111.00	-3	17,383	-0.02%
2021/06/29	1	112.00	2	112.25	113.00	-1	17,685	-0.01%
2021/06/28	0	0.00	1	113.00	112.50	-1	17,702	-0.01%
2021/06/25	0	0.00	11	116.86	117.50	-11	17,800	-0.06%
2021/06/23	0.1	114.50	1	114.00	116.00	-0.9	18,121	0.00%
2021/06/22	1	112.00	1	112.00	113.00	0	18,176	0.00%
2021/06/21	3	112.33	0	0.00	113.00	3	18,272	0.02%
2021/06/18	1	117.00	0	0.00	116.50	1	18,445	0.01%
2021/06/17	5	115.90	5	115.00	118.00	0	18,570	0.00%
2021/06/15	0	0.00	3	117.67	118.00	-3	19,182	-0.02%
2021/06/11	8	119.38	5	118.70	118.50	3	19,357	0.02%
2021/06/10	5	115.50	10	115.50	116.50	-5	19,309	-0.03%
2021/06/09	0	0.00	5	113.50	114.00	-5	19,532	-0.03%
2021/06/08	1	117.00	0	0.00	115.50	1	19,798	0.01%
2021/06/07	0	0.00	7	114.50	115.50	-7	19,994	-0.04%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/02	21	110.00	1	111.50	111.00	20	20,500	0.10%
2021/06/01	1	112.50	0	0.00	113.00	1	20,846	0.00%
2021/05/31	0	0.00	6	111.58	111.50	-6	21,169	-0.03%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/26	12	109.21	0	0.00	107.50	12	21,733	0.06%
2021/05/24	4	107.00	3	105.50	106.50	1	22,003	0.00%
2021/05/21	2	107.50	2	110.00	105.50	0	22,453	0.00%
2021/05/19	0	0.00	1	106.50	105.50	-1	23,478	0.00%
2021/05/18	1	104.50	0	0.00	106.50	1	24,781	0.00%
2021/05/17	0	0.00	1	103.00	103.00	-1	24,950	0.00%
2021/05/14	5	102.00	5	105.00	105.00	0	26,053	0.00%
2021/05/13	0	0.00	2	97.30	100.00	-2	25,966	-0.01%
2021/05/12	2	98.05	3	98.73	97.00	-1	25,924	0.00%
2021/05/11	4	105.00	0	0.00	103.50	4	25,978	0.02%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	2	112.50	113.00	-2	26,508	-0.01%
2021/05/06	1	109.00	1	106.50	107.50	0	26,802	0.00%
2021/05/05	5	108.20	1	106.50	106.50	4	26,960	0.01%
2021/05/04	0	0.00	1	111.01	111.50	-1	27,386	0.00%
2021/05/03	5	112.90	2	112.75	112.50	3	27,629	0.01%
2021/04/29	3	118.00	2	120.00	118.00	1	27,659	0.00%
2021/04/28	5	121.70	9.1	121.78	123.00	-4.1	27,595	-0.01%
2021/04/27	1	119.00	2	118.50	118.00	-1	27,845	0.00%
2021/04/26	6	116.58	28.5	116.41	118.00	-22.5	28,423	-0.08%
2021/04/23	1	110.00	3	110.00	111.00	-2	28,473	-0.01%
2021/04/22	1	108.50	2	108.25	108.00	-1	28,964	0.00%
2021/04/21	1	110.00	7	110.00	110.00	-6	29,456	-0.02%
2021/04/20	1	111.50	1	112.00	113.00	0	30,225	0.00%
2021/04/19	0	0.00	1	112.50	111.50	-1	31,196	0.00%
2021/04/15	0	0.00	1	109.00	109.00	-1	31,907	0.00%
2021/04/14	0	0.00	1	107.50	110.00	-1	32,258	0.00%
2021/04/13	0	0.00	5	112.40	112.50	-5	33,038	-0.02%
2021/04/12	1	112.50	1	115.00	112.50	0	33,479	0.00%
2021/04/09	0	0.00	3	112.83	112.00	-3	33,577	-0.01%
2021/04/08	0	0.00	0.3	111.00	111.50	-0.3	33,482	0.00%
2021/04/07	0	0.00	3	111.67	111.50	-3	33,511	-0.01%
2021/04/06	2	111.25	3	111.00	111.50	-1	33,630	0.00%
2021/04/01	0	0.00	11	107.45	107.50	-11	33,613	-0.03%
2021/03/31	11	107.09	2	107.50	107.50	9	33,924	0.03%
2021/03/30	7	109.86	3	109.00	111.00	4	34,424	0.01%
2021/03/29	2	109.00	1	109.00	109.00	1	34,350	0.00%
2021/03/26	1	106.50	1.1	106.56	107.00	-0.1	34,367	0.00%
2021/03/25	1	105.50	2.3	105.65	106.00	-1.3	34,338	0.00%
2021/03/24	5	106.00	4	106.50	107.00	1	34,381	0.00%
2021/03/23	5	108.50	1	108.50	108.00	4	34,536	0.01%
2021/03/22	0	0.00	2	106.50	108.00	-2	34,448	-0.01%
2021/03/19	2	105.00	3	107.17	108.00	-1	34,461	0.00%
2021/03/18	2	106.00	20	105.33	106.50	-18	34,326	-0.05%
2021/03/17	0	0.00	3	103.50	103.00	-3	34,419	-0.01%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	3	102.67	1	102.50	102.50	2	34,624	0.01%
2021/03/12	4	105.50	2.1	105.24	105.00	1.9	34,457	0.01%
2021/03/11	3	104.17	4	104.13	105.00	-1	34,635	0.00%
2021/03/10	7	102.36	0	0.00	101.00	7	34,705	0.02%
2021/03/09	8	99.09	0	0.00	101.00	8	34,756	0.02%
2021/03/08	6	102.50	1	104.00	102.50	5	34,625	0.01%
2021/03/04	2	103.25	0	0.00	103.00	2	35,437	0.01%
2021/03/02	0	0.00	6	107.83	106.00	-6	35,039	-0.02%
2021/02/26	7	104.86	8	104.25	103.50	-1	34,835	0.00%
2021/02/25	1	106.50	1.8	107.50	107.50	-0.8	34,544	0.00%
2021/02/24	4	106.88	30	106.68	106.00	-26	34,504	-0.08%
2021/02/23	5	109.00	3	108.33	110.00	2	34,280	0.01%
2021/02/22	7	112.86	13	111.00	112.00	-6	33,881	-0.02%
2021/02/19	16	112.38	5	112.60	113.50	11	33,474	0.03%
2021/02/18	30.1	117.63	12	116.88	117.50	18.1	32,992	0.05%
2021/02/17	0	0.00	2.1	116.00	116.00	-2.1	31,771	-0.01%
2021/02/05	29.1	104.84	18	104.86	105.50	11.1	31,522	0.04%
2021/02/04	5	98.42	8	97.99	97.70	-3	30,348	-0.01%
2021/02/03	3	98.00	28	97.75	98.10	-25	30,349	-0.08%
2021/02/02	37	98.25	14	98.52	98.60	23	30,594	0.08%
2021/02/01	7	93.83	2	93.60	94.90	5	30,391	0.02%
2021/01/29	1	93.60	3	96.40	92.00	-2	30,242	-0.01%
2021/01/28	8	94.29	7	95.40	94.50	1	29,989	0.00%
2021/01/27	10	98.90	1	98.50	98.30	9	29,853	0.03%
2021/01/26	9	99.89	7	99.24	98.40	2	29,922	0.01%
2021/01/25	14	103.57	17	102.38	102.00	-3	30,592	-0.01%
2021/01/22	5	106.10	4.5	105.06	105.00	0.5	30,189	0.00%
2021/01/21	15	105.07	15.5	104.90	105.50	-0.5	29,972	0.00%
2021/01/20	18	105.50	10	105.30	104.50	8	29,786	0.03%
2021/01/19	8	104.63	13.1	105.26	105.50	-5.1	29,271	-0.02%
2021/01/18	8	98.09	12	98.82	100.50	-4	28,867	-0.01%
2021/01/15	10.1	100.25	20.1	99.79	98.00	-10	28,441	-0.04%
2021/01/14	27.1	100.82	15	100.01	99.00	12.1	28,182	0.04%
2021/01/13	14	96.26	13	96.04	99.60	1	28,111	0.00%
2021/01/12	8	92.74	11	93.32	92.20	-3	27,419	-0.01%
2021/01/11	18	88.92	8	90.04	90.40	10	26,570	0.04%
2021/01/08	11	88.35	4	89.00	88.00	7	26,340	0.03%
2021/01/07	9	90.22	20	89.93	89.40	-11	25,958	-0.04%
2021/01/06	7	88.51	10	88.63	88.50	-3	25,686	-0.01%
2021/01/05	14	85.46	7	86.37	86.60	7	24,823	0.03%
2021/01/04	0	0.00	4	82.85	83.90	-4	24,592	-0.02%
2020/12/31	0	0.00	1	81.20	81.30	-1	24,334	0.00%
2020/12/30	2	80.65	2	81.70	81.70	0	24,220	0.00%
2020/12/29	5	80.40	1	80.50	80.70	4	24,250	0.02%
2020/12/28	10	82.10	10	81.80	81.70	0	24,227	0.00%
2020/12/25	12	81.63	21	81.22	80.90	-9	24,055	-0.04%
2020/12/24	11	80.60	7	79.63	80.50	4	23,732	0.02%
2020/12/23	6	77.80	0	77.55	77.20	6	23,165	0.03%
2020/12/18	1	79.60	0	0.00	78.90	1	22,803	0.00%
2020/12/17	10	80.00	22	79.66	79.50	-12	22,680	-0.05%
2020/12/16	0	0.00	5	78.90	78.70	-5	22,380	-0.02%
2020/12/15	0	0.00	8	77.52	77.60	-8	22,256	-0.04%
2020/12/14	5	77.80	0	0.00	77.00	5	22,036	0.02%
2020/12/11	20	79.98	10	78.80	78.80	10	21,894	0.05%
2020/12/10	2	80.69	27	80.12	80.60	-25	21,461	-0.12%
2020/12/09	0	0.00	3	79.77	79.50	-3	20,991	-0.01%
2020/12/08	1	78.70	4	79.00	79.50	-3	20,695	-0.01%
2020/12/07	10	78.86	1	78.60	78.80	9	20,624	0.04%
2020/12/04	2.5	79.20	1	79.50	79.60	1.5	20,184	0.01%
2020/12/03	3	77.73	3	77.40	77.90	0	19,886	0.00%
2020/12/02	2	75.75	8	77.10	77.30	-6	19,729	-0.03%
2020/12/01	7	76.43	2	76.20	76.70	5	19,595	0.03%
2020/11/30	2	77.25	22	79.70	76.60	-20	19,415	-0.10%
2020/11/27	5	73.90	0	0.00	74.40	5	18,575	0.03%
2020/11/25	0	0.00	30	73.63	72.50	-30	18,502	-0.16%
2020/11/24	1	73.80	1	74.00	73.40	0	18,396	0.00%
2020/11/23	2	74.00	1	74.80	73.90	1	18,267	0.01%
2020/11/20	4	72.68	3	72.57	72.90	1	18,014	0.01%
2020/11/19	0	0.00	2	73.10	72.90	-2	17,935	-0.01%
2020/11/18	0	0.00	3	72.57	73.00	-3	17,866	-0.02%
2020/11/17	3	72.40	3	72.20	72.00	0	17,771	0.00%
2020/11/16	0	0.00	2	71.70	71.90	-2	17,998	-0.01%
2020/11/13	2	70.85	3	70.40	70.50	-1	18,176	-0.01%
2020/11/12	1	71.80	4	71.68	72.00	-3	18,262	-0.02%
2020/11/11	1	71.10	7	71.30	71.50	-6	18,128	-0.03%
2020/11/10	1	71.20	10	71.07	71.50	-9	17,981	-0.05%
2020/11/09	2	69.75	12	69.83	70.20	-10	17,538	-0.06%
2020/11/06	0	0.00	39	68.56	68.70	-39	17,342	-0.22%
2020/11/05	1	68.10	2	67.90	68.20	-1	17,146	-0.01%
2020/11/04	2	67.15	12	67.32	68.00	-10	16,930	-0.06%
2020/11/03	17	67.36	10	66.85	66.80	7	16,716	0.04%
2020/11/02	25	66.54	30.5	66.86	66.80	-5.5	16,467	-0.03%
2020/10/30	1	63.00	3	63.30	63.20	-2	15,418	-0.01%
2020/10/29	3	61.93	2	62.35	62.50	1	15,695	0.01%
2020/10/28	10	63.44	1	63.10	63.10	9	16,235	0.06%
2020/10/27	2	65.05	6	64.87	64.40	-4	16,273	-0.02%
2020/10/26	3	66.73	3	66.50	66.30	0	16,341	0.00%
2020/10/23	1	64.60	23	64.89	65.20	-22	16,041	-0.14%
2020/10/22	3	63.93	1	64.30	64.40	2	16,502	0.01%
2020/10/21	7	63.64	12	64.12	64.10	-5	16,708	-0.03%
2020/10/20	2	62.35	0	0.00	61.90	2	16,222	0.01%
2020/10/19	1	61.70	7	62.09	61.90	-6	16,103	-0.04%
2020/10/16	2	61.70	0	0.00	61.20	2	16,002	0.01%
2020/10/15	0	0.00	2	61.35	61.30	-2	15,922	-0.01%
2020/10/14	3	61.17	0	0.00	60.90	3	15,768	0.02%
2020/10/13	1	61.20	1	61.90	61.80	0	15,618	0.00%
2020/10/12	10	62.00	1.1	61.65	62.10	8.9	15,523	0.06%
2020/10/08	0	0.00	5	61.14	61.50	-5	15,126	-0.03%
2020/10/07	0	0.00	1	60.10	60.10	-1	14,997	-0.01%
2020/10/06	0	0.00	1	60.20	60.20	-1	15,039	-0.01%
2020/10/05	3	60.60	0	0.00	60.50	3	15,004	0.02%
2020/09/30	1	59.00	0	0.00	59.20	1	14,959	0.01%
2020/09/29	10	58.70	0	0.00	58.60	10	15,097	0.07%
2020/09/28	1	60.00	0	0.00	60.20	1	15,071	0.01%
2020/09/24	6.2	58.51	0	0.00	58.20	6.2	15,193	0.04%
2020/09/23	0	0.00	1	60.50	59.90	-1	15,347	-0.01%
2020/09/22	1	60.50	0	0.00	60.40	1	15,304	0.01%
2020/09/18	0	0.00	2	62.65	62.40	-2	15,308	-0.01%
2020/09/17	3	62.30	0	0.00	62.30	3	15,266	0.02%
2020/09/16	0	0.00	12	62.43	62.40	-12	15,278	-0.08%
2020/09/15	1	62.00	0	0.00	62.00	1	15,188	0.01%
2020/09/14	10	61.90	2	61.90	61.60	8	15,276	0.05%
2020/09/09	2	60.80	0	0.00	62.00	2	15,289	0.01%
2020/09/07	6	60.95	1	60.90	61.00	5	15,274	0.03%
2020/09/04	1	59.50	0	0.00	59.50	1	15,281	0.01%
2020/09/03	5	60.20	0	0.00	60.30	5	15,251	0.03%
2020/09/02	9	60.26	0	0.00	60.20	9	15,232	0.06%
2020/09/01	2	60.90	0	0.00	61.30	2	15,085	0.01%
2020/08/31	1	61.00	0	0.00	61.20	1	15,154	0.01%
2020/08/28	2	61.30	0	0.00	61.10	2	15,030	0.01%
2020/08/26	2	61.70	1	62.10	61.90	1	15,197	0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	0	0.00	0.1	61.80	61.30	-0.1	15,508	0.00%
2020/08/21	4	61.28	1	61.50	61.90	3	15,499	0.02%
2020/08/20	11	60.61	0	0.00	61.10	11	15,442	0.07%
2020/08/19	10	65.17	0	0.00	64.80	10	15,036	0.07%
2020/08/18	3	67.13	0	0.00	67.00	3	14,760	0.02%
2020/08/17	10	68.00	0	0.00	68.40	10	14,617	0.07%
2020/08/14	3	67.00	0	0.00	66.80	3	14,748	0.02%
2020/08/13	2	68.25	1	68.10	68.00	1	14,659	0.01%
2020/08/12	4.2	69.69	0	0.00	69.90	4.2	14,630	0.03%
2020/08/11	1	70.40	2	70.50	70.40	-1	14,577	-0.01%
2020/08/07	7	70.84	2	70.65	70.30	5	14,458	0.03%
2020/08/06	5	70.70	2	70.70	70.90	3	14,345	0.02%
2020/08/05	5	70.58	0	0.00	70.30	5	14,191	0.04%
2020/08/04	9	70.90	1	70.70	70.60	8	13,930	0.06%
2020/08/03	11	72.06	10	71.80	71.60	1	13,492	0.01%
2020/07/31	1	76.40	1	75.80	75.60	0	12,811	0.00%
2020/07/30	12	75.53	2	75.45	75.50	10	12,677	0.08%
2020/07/29	1	72.90	0	0.00	72.50	1	12,382	0.01%
2020/07/28	0	0.00	0.5	70.70	70.70	-0.5	12,268	0.00%
2020/07/27	3	73.47	10	73.37	73.00	-7	11,638	-0.06%
2020/07/24	3	70.30	4	71.20	69.90	-1	11,081	-0.01%
2020/07/21	1	71.70	2	72.30	72.00	-1	10,752	-0.01%
2020/07/17	0.2	69.30	0	0.00	69.30	0.2	10,703	0.00%
2020/07/16	2	70.55	0	0.00	69.70	2	10,702	0.02%
2020/07/14	1	71.00	0	0.00	70.70	1	10,890	0.01%
2020/07/10	0	0.00	7	71.71	71.60	-7	10,829	-0.06%
2020/07/09	2	70.80	5	71.18	70.40	-3	10,785	-0.03%
2020/07/08	4	69.40	1	69.20	69.50	3	10,545	0.03%
2020/07/07	3	71.37	0	0.00	70.50	3	10,396	0.03%
2020/07/06	2	71.45	10	71.60	71.60	-8	10,289	-0.08%
2020/07/03	16	73.13	0	0.00	71.90	16	10,198	0.16%
2020/07/02	1	69.40	8	70.00	72.70	-7	10,104	-0.07%
2020/07/01	1	67.10	0	0.00	68.00	1	9,887	0.01%
2020/06/29	0	0.00	1	66.80	67.30	-1	9,975	-0.01%
2020/06/24	0	0.00	1	67.70	68.00	-1	10,071	-0.01%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/12	0	0.00	1	65.10	66.30	-1	11,406	-0.01%
2020/06/10	0	0.00	5	67.44	68.00	-5	11,675	-0.04%
2020/06/09	0	0.00	1	66.70	66.20	-1	11,883	-0.01%
2020/06/08	0	0.00	5	68.70	68.00	-5	12,024	-0.04%
2020/06/05	1	68.30	1	68.20	68.20	0	11,980	0.00%
2020/06/04	2	67.00	0	0.00	66.80	2	11,922	0.02%
2020/06/03	5	66.40	13	66.65	66.50	-8	12,037	-0.07%
2020/06/01	2	62.60	0	0.00	62.80	2	11,862	0.02%
2020/05/27	10	61.00	0	0.00	61.00	10	11,656	0.09%
2020/05/26	10.1	61.40	1	62.00	61.40	9.1	11,723	0.08%
2020/05/22	0	0.00	1	61.20	61.30	-1	11,709	-0.01%
2020/05/21	1	62.00	0	0.00	63.00	1	11,682	0.01%
2020/05/19	6	62.03	0	0.00	62.20	6	11,304	0.05%
2020/05/18	3	63.17	0	0.00	62.60	3	11,249	0.03%
2020/04/17	0.3	66.50	0	0.00	66.80	0.3	11,566	0.00%
2020/04/13	1	61.10	1	61.80	62.00	0	11,287	0.00%
2020/04/07	0	0.00	2	60.60	61.70	-2	11,386	-0.02%
2020/03/26	1	59.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0	0.00	5	58.90	58.90	-5	10,656	-0.05%
2020/03/23	0	0.00	0.8	51.30	51.00	-0.8	10,435	-0.01%
2020/03/20	15	52.83	0	0.00	54.20	15	10,359	0.14%
2020/03/19	0.3	50.20	1	50.50	50.20	-0.7	10,011	-0.01%
2020/03/13	10	58.00	0	0.00	61.00	10	9,798	0.10%
2020/03/10	1	66.60	4	67.80	68.00	-3	9,658	-0.03%
2020/03/09	5	68.60	0	0.00	68.90	5	9,586	0.05%
2020/03/05	0	0.00	4	73.50	73.60	-4	9,344	-0.04%
2020/03/03	2	71.60	1	72.50	72.50	1	9,314	0.01%
2020/02/27	1	72.40	0	0.00	71.30	1	9,246	0.01%
2020/02/26	2	73.00	0	0.00	72.80	2	9,077	0.02%
2020/02/19	0.1	76.10	0	0.00	76.40	0.1	9,065	0.00%
2020/02/18	4.2	75.60	0	0.00	75.60	4.2	8,985	0.05%
2020/02/07	0.4	74.90	0	0.00	74.80	0.4	8,701	0.00%
2020/02/06	0.1	77.70	5	77.40	77.90	-4.9	8,646	-0.06%
2020/01/30	20	75.05	0	0.00	74.10	20	8,623	0.23%
2020/01/16	0.2	79.40	0	0.00	79.30	0.2	8,546	0.00%
2020/01/10	0.2	79.30	0	0.00	79.60	0.2	8,495	0.00%
2020/01/09	0.2	79.70	0	0.00	79.80	0.2	8,521	0.00%
2020/01/03	1	81.30	0	0.00	81.80	1	8,582	0.01%
2020/01/02	5	82.74	0	0.00	82.80	5	8,527	0.06%
2019/12/30	0	0.00	0.1	84.00	84.40	-0.1	8,544	0.00%
2019/12/27	0	0.00	15	84.63	85.20	-15	8,590	-0.17%
2019/12/25	2	84.00	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	2	85.40	85.40	-2	8,875	-0.02%
2019/12/20	0	0.00	1	84.70	84.60	-1	8,966	-0.01%
2019/12/19	0	0.00	10.7	84.28	84.30	-10.7	8,871	-0.12%
2019/12/16	2	84.40	0	0.00	84.10	2	8,840	0.02%
2019/12/13	11	86.48	2	85.35	85.20	9	8,802	0.10%
2019/12/12	14	83.47	12.6	84.18	84.60	1.4	8,463	0.02%
2019/12/10	0.1	79.70	0	0.00	80.10	0.1	8,112	0.00%
2019/12/09	0	0.00	1	80.00	80.00	-1	8,131	-0.01%
2019/12/06	5	80.62	11	80.18	79.70	-6	8,083	-0.07%
2019/11/15	0	0.00	10	79.00	78.20	-10	7,873	-0.13%
2019/11/12	0	0.00	1	78.20	78.30	-1	8,045	-0.01%
2019/11/08	2	78.40	0	0.00	78.30	2	8,226	0.02%
2019/11/04	1	80.70	0	0.00	80.50	1	8,371	0.01%
2019/10/31	0	0.00	7	79.87	79.50	-7	8,472	-0.08%
2019/10/29	0	0.00	2	78.40	78.30	-2	8,188	-0.02%
2019/10/22	0	0.00	5	78.12	78.00	-5	8,044	-0.06%
2019/10/21	1	77.70	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	1	77.60	78.00	-1	8,128	-0.01%
2019/10/15	3	76.90	0	0.00	76.80	3	8,254	0.04%
2019/10/14	0	0.00	3	76.70	76.80	-3	8,264	-0.04%
2019/10/08	1	74.00	0	0.00	74.00	1	8,099	0.01%
2019/10/01	0	0.00	1	72.60	73.50	-1	8,350	-0.01%
2019/09/25	1	70.90	0	0.00	71.30	1	8,390	0.01%
2019/09/16	1	71.90	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	2	72.00	72.00	-2	8,641	-0.02%
2019/09/09	2	71.90	0	0.00	71.60	2	8,867	0.02%
2019/09/05	2	71.30	0	0.00	72.00	2	8,908	0.02%
2019/08/06	0	0.00	1	67.40	68.30	-1	9,502	-0.01%
2019/08/05	1	69.30	0	0.00	68.80	1	9,329	0.01%
2019/07/31	0	0.00	0.4	69.80	69.90	-0.4	9,127	0.00%
2019/07/29	0	0.00	1	69.70	69.90	-1	9,121	-0.01%
2019/07/11	0	0.00	2	68.90	68.40	-2	10,008	-0.02%
2019/07/08	1	64.40	0	0.00	64.50	1	9,752	0.01%
2019/07/04	1	65.40	2.1	67.37	65.30	-1.1	9,683	-0.01%
2019/06/28	2	61.75	0	0.00	61.50	2	9,809	0.02%
2019/06/27	1	63.20	1	62.80	62.80	0	9,949	0.00%
2019/06/26	0	0.00	2	61.30	60.50	-2	9,960	-0.02%
2019/06/25	0	0.00	1	61.20	61.30	-1	9,956	-0.01%
2019/06/21	0	0.00	1	63.40	63.20	-1	10,262	-0.01%
2019/06/20	1	62.50	0	0.00	62.50	1	10,219	0.01%
2019/06/03	1	59.00	0	0.00	60.00	1	10,359	0.01%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/24	2	58.90	0	0.00	58.60	2	10,320	0.02%
2019/05/23	2	59.75	2	58.85	58.30	0	10,236	0.00%
2019/05/13	0	0.00	2	69.00	68.00	-2	9,360	-0.02%
2019/05/06	1	70.50	1	71.60	71.40	0	9,312	0.00%
2019/05/03	1	71.50	10	72.10	72.00	-9	9,211	-0.10%
2019/05/02	10	71.50	0	0.00	70.70	10	9,077	0.11%
2019/04/30	0	0.00	3	71.90	71.70	-3	8,938	-0.03%
2019/04/25	0	0.00	1	74.60	73.60	-1	8,641	-0.01%
2019/04/18	1	75.40	1	75.40	74.10	0	8,182	0.00%
2019/04/17	1	75.60	4	76.60	75.20	-3	8,000	-0.04%
2019/04/02	0	0.00	1	71.40	70.60	-1	7,607	-0.01%
2019/03/28	2	67.80	6	67.75	67.70	-4	7,034	-0.06%
2019/03/27	6	68.28	8	68.50	68.40	-2	7,012	-0.03%
2019/03/26	1	66.50	5	67.20	67.50	-4	6,729	-0.06%
2019/03/22	2	65.90	2	65.90	65.90	0	6,510	0.00%
2019/03/21	0	0.00	1	63.50	63.70	-1	6,275	-0.02%
2019/03/14	0	0.00	2	63.05	63.00	-2	5,904	-0.03%
2019/03/07	0	0.00	0.5	63.00	63.10	-0.5	6,360	-0.01%
2019/03/06	0	0.00	3	64.50	64.00	-3	6,505	-0.05%
2019/02/27	1	65.00	1	63.30	62.90	0	6,563	0.00%
2019/02/26	3	64.53	1	65.20	64.50	2	6,364	0.03%
2019/02/25	0	0.00	3	61.53	62.00	-3	6,185	-0.05%
2019/02/20	0	0.00	1	60.20	60.40	-1	6,453	-0.02%
2019/01/15	0	0.00	1	57.80	58.60	-1	7,036	-0.01%
2019/01/07	1	55.30	1	55.10	55.00	0	7,232	0.00%
2019/01/03	1	54.40	1	55.40	56.00	0	7,624	0.00%
2018/12/27	1	57.80	1	58.30	57.90	0	7,546	0.00%
2018/12/20	1	59.80	0	0.00	59.80	1	7,815	0.01%
2018/12/07	0	0.00	0.1	60.20	60.20	-0.1	7,943	0.00%
2018/12/03	0	0.00	1	64.00	64.50	-1	7,809	-0.01%
2018/11/28	0.1	62.50	0	0.00	62.50	0.1	7,288	0.00%
2018/11/27	0	0.00	0.1	58.20	58.00	-0.1	7,017	0.00%
2018/11/26	0	0.00	5	58.20	57.40	-5	7,023	-0.07%
2018/11/22	0	0.00	0.4	56.70	56.50	-0.4	6,958	-0.01%
2018/11/21	0	0.00	2	56.50	56.60	-2	6,904	-0.03%
2018/11/20	1	58.90	1	57.60	57.60	0	6,686	0.00%
2018/11/19	4	59.68	1	59.70	59.70	3	6,557	0.05%
2018/11/16	1	59.90	1	60.30	60.30	0	6,541	0.00%
2018/11/15	1	59.60	1	59.50	59.50	0	6,510	0.00%
2018/11/14	2	59.50	0	0.00	59.50	2	6,473	0.03%
2018/11/12	0	0.00	5	61.50	61.00	-5	6,376	-0.08%
2018/11/09	1	61.20	1	60.60	60.60	0	6,359	0.00%
2018/11/08	0	0.00	2	61.75	61.80	-2	6,433	-0.03%
2018/11/07	1	61.40	1	61.20	61.20	0	6,456	0.00%
2018/11/06	3	61.27	1	61.30	61.60	2	6,501	0.03%
2018/11/05	1	61.60	1	62.00	62.40	0	6,529	0.00%
2018/11/02	5	63.00	6	62.70	62.60	-1	6,580	-0.02%
2018/11/01	2	61.90	1	62.80	62.60	1	6,624	0.02%
2018/10/31	1	61.00	1	61.60	62.40	0	6,676	0.00%
2018/10/29	3	61.50	0	0.00	61.20	3	6,524	0.05%
2018/10/19	1	61.40	0	0.00	62.40	1	7,181	0.01%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/16	5	64.00	0	0.00	64.00	5	7,190	0.07%
2018/10/15	1	63.80	0	0.00	63.30	1	7,290	0.01%
2018/10/11	3	61.80	0	0.00	61.80	3	7,236	0.04%
2018/10/05	1	71.50	0	0.00	70.70	1	6,736	0.01%
2018/10/04	6	73.42	0	0.00	73.10	6	6,728	0.09%
2018/10/01	4	75.87	0	0.00	74.90	4	6,591	0.06%
2018/09/13	0	0.00	5	71.40	71.40	-5	6,778	-0.07%
2018/09/10	1	70.80	0	0.00	69.60	1	7,100	0.01%
2018/09/06	0.5	72.50	0	0.00	72.50	0.5	7,379	0.01%
2018/09/03	5	73.90	0	0.00	74.30	5	7,728	0.06%
2018/08/31	0	0.00	5	75.30	75.30	-5	7,794	-0.06%
2018/08/29	0.5	74.50	1	74.70	74.80	-0.5	7,911	-0.01%
2018/08/22	0	0.00	5	74.00	74.00	-5	8,440	-0.06%
2018/08/15	6	73.37	1	74.20	73.10	5	8,316	0.06%
2018/08/10	0	0.00	10	76.70	76.70	-10	8,256	-0.12%
2018/08/09	0	0.00	1	78.10	78.50	-1	8,283	-0.01%
2018/08/06	5	77.30	0	0.00	77.60	5	8,261	0.06%
2018/07/31	1	76.90	0	0.00	78.40	1	8,534	0.01%
2018/07/30	3	78.73	3	78.40	78.50	0	8,504	0.00%
2018/07/27	0	0.00	2	73.95	74.60	-2	8,500	-0.02%
2018/07/20	2	70.40	0	0.00	70.60	2	9,641	0.02%
2018/07/17	0	0.00	1	71.40	71.40	-1	9,660	-0.01%
2018/07/16	1	72.40	0	0.00	71.10	1	9,732	0.01%
2018/07/13	1	71.70	1	72.10	72.10	0	9,847	0.00%
2018/07/09	0	0.00	1	70.30	70.00	-1	10,147	-0.01%
2018/07/05	0	0.00	1	69.30	69.60	-1	10,359	-0.01%
2018/07/03	1	70.10	1.6	70.27	69.50	-0.6	10,591	-0.01%
2018/06/29	1	70.70	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	2	71.40	70.90	-2	10,750	-0.02%
2018/06/27	0	0.00	1	72.20	70.80	-1	10,797	-0.01%
2018/06/22	1	71.50	0	0.00	72.30	1	11,107	0.01%
2018/06/19	1	72.60	0	0.00	72.10	1	11,166	0.01%
2018/06/15	2	73.80	0	0.00	74.40	2	11,055	0.02%
2018/06/14	1	75.10	0	0.00	74.50	1	10,832	0.01%
2018/06/13	1	75.90	0.2	75.80	75.60	0.8	10,810	0.01%
2018/06/12	6	75.62	0	0.00	75.60	6	10,907	0.06%
2018/06/11	6	76.25	0	0.00	76.10	6	10,767	0.06%
2018/06/08	5	77.60	0	0.00	77.50	5	10,783	0.05%
2018/06/07	1	79.10	2	78.95	78.40	-1	10,951	-0.01%
2018/06/04	1.5	76.47	0	0.00	76.80	1.5	11,302	0.01%
2018/06/01	5	75.70	0	0.00	76.00	5	11,445	0.04%
2018/05/31	4	75.73	0	0.00	76.00	4	11,693	0.03%
2018/05/30	2	75.20	0	0.00	75.30	2	11,569	0.02%
2018/05/22	0.9	79.00	2	79.90	79.00	-1.1	13,796	-0.01%
2018/05/18	0	0.00	0.3	78.70	78.70	-0.3	14,837	0.00%
2018/05/17	1	79.60	0	0.00	77.80	1	15,587	0.01%
2018/05/16	2	80.00	0	0.00	79.50	2	16,280	0.01%
2018/05/11	0	0.00	1	80.00	79.80	-1	19,498	-0.01%
2018/05/10	0.4	78.50	1	78.50	78.50	-0.6	20,801	0.00%
2018/05/09	1	77.00	0	0.00	77.20	1	22,340	0.00%
2018/05/08	1	78.00	3	78.37	77.70	-2	24,370	-0.01%
2018/05/04	1.1	78.93	0	0.00	80.20	1.1	29,040	0.00%
2018/05/03	1	76.60	1	75.80	75.10	0	30,842	0.00%
2018/05/02	15	77.35	7	75.81	75.70	8	36,334	0.02%
2018/04/30	5	81.82	0	0.00	80.30	5	38,764	0.01%