永崴投控 (3712)-臺銀-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.80	0	47.00	45.55	1	6,071	0.02%
2024/04/24	3	46.08	0	0.00	46.05	3	6,087	0.05%
2024/04/23	2	45.08	0	0.00	45.50	2	6,130	0.03%
2024/04/22	1	47.90	2	46.30	45.75	-1	6,262	-0.02%
2024/04/19	2	48.38	1	46.70	47.30	1	6,397	0.02%
2024/04/18	1	49.75	1	48.50	48.60	0	6,332	0.00%
2024/04/17	2	48.25	4	49.90	49.60	-2	6,315	-0.03%
2024/04/16	9	46.86	10	47.20	46.40	-1	6,156	-0.02%
2024/04/15	37	49.25	9	49.11	48.20	28	6,068	0.46%
2024/04/12	1	46.55	12	46.32	46.55	-11	5,802	-0.19%
2024/04/11	1	44.45	0	0.00	44.10	1	5,677	0.02%
2024/04/10	1	44.20	1	43.95	44.55	0	5,659	0.00%
2024/04/02	7	43.51	0	0.00	43.55	7	5,649	0.12%
2024/03/29	1	42.70	0	0.00	42.55	1	5,622	0.02%
2024/03/28	2	43.25	6	43.33	43.10	-4	5,613	-0.07%
2024/03/27	8	43.63	0.2	43.80	43.75	7.8	5,610	0.14%
2024/03/26	1	44.05	0	0.00	44.05	1	5,596	0.02%
2024/03/25	10	43.95	0	0.00	43.90	10	5,562	0.18%
2024/03/22	1	43.40	1	43.60	43.70	0	5,608	0.00%
2024/03/21	2	42.78	2	42.50	42.60	0	5,653	0.00%
2024/03/20	0.2	41.90	0	0.00	41.50	0.2	5,670	0.00%
2024/03/13	0	0.00	2	41.85	41.70	-2	6,469	-0.03%
2024/03/12	1	41.55	1	42.40	42.40	0	6,431	0.00%
2024/03/11	3	42.28	0	0.00	42.05	3	6,419	0.05%
2024/03/08	9	44.00	3	44.38	43.25	6	6,396	0.09%
2024/03/07	5	45.63	6	45.72	45.65	-1	6,283	-0.02%
2024/03/06	1	46.65	4	46.49	46.60	-3	6,193	-0.05%
2024/03/05	5	47.36	2	47.50	47.05	3	6,128	0.05%
2024/03/04	3	48.12	0	0.00	47.80	3	6,043	0.05%
2024/03/01	8	48.27	5	48.47	48.65	3	5,938	0.05%
2024/02/29	2	49.30	5	49.56	49.75	-3	5,773	-0.05%
2024/02/27	1	46.40	0	0.00	46.40	1	5,482	0.02%
2024/02/26	8	46.73	4	48.23	48.35	4	5,260	0.08%
2024/02/23	11	46.51	12.3	45.93	45.00	-1.3	4,918	-0.03%
2024/02/22	2	45.60	1	46.60	45.80	1	4,763	0.02%
2024/02/21	2	45.88	3	46.25	46.70	-1	4,580	-0.02%
2024/02/20	3	45.12	2	45.10	45.10	1	4,286	0.02%
2024/02/19	0	0.00	4	43.50	44.20	-4	3,896	-0.10%
2024/02/16	1	40.20	0	0.00	40.20	1	3,701	0.03%
2024/02/15	1	39.80	0	0.00	39.35	1	3,668	0.03%
2024/02/02	2	42.93	0	0.00	42.80	2	3,586	0.06%
2024/02/01	1	42.80	0	0.00	43.70	1	3,541	0.03%
2024/01/31	3	43.07	32	43.80	43.45	-29	3,476	-0.83%
2024/01/30	2	41.68	0	0.00	42.20	2	3,371	0.06%
2024/01/29	1	42.45	5	42.75	42.40	-4	3,341	-0.12%
2024/01/26	1	42.20	2	42.35	42.30	-1	3,312	-0.03%
2024/01/25	2	43.05	1	43.75	42.75	1	3,240	0.03%
2024/01/24	31	43.57	3	43.15	43.60	28	3,120	0.90%
2024/01/23	3	42.00	1	42.75	42.70	2	2,953	0.07%
2024/01/22	2	40.33	3.1	40.84	42.10	-1.1	2,800	-0.04%
2024/01/19	0	0.00	1.2	39.49	39.40	-1.2	2,694	-0.04%
2024/01/17	0	0.00	5	39.90	39.90	-5	2,628	-0.19%
2024/01/16	5	42.04	1	41.10	40.85	4	2,563	0.16%
2024/01/15	2	41.25	24.1	41.49	42.70	-22.1	2,393	-0.92%
2024/01/12	1	38.90	0	0.00	38.85	1	2,196	0.05%
2024/01/11	1	38.40	2	39.25	38.95	-1	2,174	-0.05%
2024/01/10	1	37.15	3	37.10	37.15	-2	2,106	-0.09%
2024/01/09	1	37.50	0	0.00	37.60	1	2,101	0.05%
2024/01/08	0	0.00	2	37.53	37.60	-2	2,088	-0.10%
2024/01/05	1	37.00	1	37.10	37.05	0	2,081	0.00%
2024/01/04	1.1	36.94	1	37.50	36.75	0.1	2,077	0.01%
2024/01/02	0	0.00	2	39.00	38.75	-2	2,031	-0.10%
2023/12/29	1	37.80	1	38.20	38.55	0	2,015	0.00%
2023/12/26	4	37.93	1	38.00	38.10	3	1,963	0.15%
2023/12/25	0.1	38.00	0	0.00	37.40	0.1	1,948	0.01%
2023/12/22	0.1	38.50	0	0.00	37.80	0.1	1,931	0.01%
2023/12/20	5	38.54	0	0.00	38.30	5	1,904	0.26%
2023/12/19	0	0.00	4	38.54	38.15	-4	1,875	-0.21%
2023/12/18	1	39.25	2	41.03	39.30	-1	1,788	-0.06%
2023/12/15	1	40.05	0	0.00	40.00	1	1,677	0.06%
2023/12/14	5	41.93	2	41.88	40.80	3	1,605	0.19%
2023/12/13	8	42.90	8	42.81	42.55	0	1,487	0.00%
2023/12/12	6	41.73	7	43.02	43.45	-1	1,148	-0.09%
2023/12/11	3	38.68	9	38.31	39.50	-6	759	-0.79%
2023/12/07	0	0.00	4	37.45	37.25	-4	630	-0.63%
2023/12/04	0	0.00	2	37.05	36.85	-2	510	-0.39%
2023/11/22	0	0.00	2	36.85	37.10	-2	450	-0.44%
2023/11/21	1	37.00	1	36.80	36.70	0	432	0.00%
2023/11/20	0	0.00	1	36.30	36.45	-1	419	-0.24%
2023/11/16	1	35.95	0	0.00	36.05	1	401	0.25%
2023/11/15	2	35.85	0	0.00	35.50	2	386	0.52%
2023/11/10	0	0.00	1	33.30	33.45	-1	321	-0.31%
2023/11/03	0	0.00	1	32.70	32.70	-1	333	-0.30%
2023/10/25	0	0.00	1	32.00	31.95	-1	412	-0.24%
2023/10/24	0	0.00	1	31.70	31.85	-1	416	-0.24%
2023/10/18	1.1	31.78	0	0.00	31.75	1.1	479	0.23%
2023/10/17	1.1	32.38	0	0.00	32.30	1.1	487	0.23%
2023/10/16	0	0.00	2	33.50	33.00	-2	502	-0.40%
2023/10/11	3	33.72	1	33.20	33.00	2	600	0.33%
2023/10/04	0	0.00	1	33.15	32.95	-1	623	-0.16%
2023/10/02	2.1	33.81	0.1	33.85	33.80	2	639	0.32%
2023/09/25	2	33.63	0	0.00	33.75	2	753	0.27%
2023/09/21	0	0.00	2	33.35	33.00	-2	763	-0.26%
2023/09/18	3	33.55	0	0.00	33.80	3	790	0.38%
2023/09/15	1	33.05	0	0.00	32.85	1	782	0.13%
2023/09/14	1	32.90	0	0.00	32.90	1	793	0.13%
2023/08/31	1	32.75	0	0.00	32.60	1	969	0.10%
2023/08/30	3	32.43	0	0.00	32.25	3	1,008	0.30%
2023/08/28	0.1	31.00	0	0.00	31.05	0.1	1,083	0.01%
2023/08/25	0	0.00	0	31.31	31.35	0	1,093	0.00%
2023/08/21	0	0.00	1.3	31.17	31.30	-1.3	1,137	-0.11%
2023/08/16	0	0.00	3	30.70	30.85	-3	1,202	-0.25%
2023/08/14	3	31.00	1	30.90	31.05	2	1,251	0.16%
2023/08/10	1	32.80	2	32.80	32.80	-1	1,284	-0.08%
2023/08/02	1	32.80	0	0.00	32.10	1	1,517	0.07%
2023/07/17	1	38.00	3	38.17	37.90	-2	2,505	-0.08%
2023/07/14	3	36.48	0	0.00	36.30	3	2,564	0.12%
2023/07/13	3	36.55	3	36.20	36.05	0	2,733	0.00%
2023/07/07	0	0.00	5	36.45	36.30	-5	3,366	-0.15%
2023/07/04	1	37.70	0	0.00	37.65	1	3,417	0.03%
2023/06/29	0	0.00	3	35.93	36.00	-3	3,365	-0.09%
2023/06/28	3	35.57	3	35.87	35.50	0	3,369	0.00%
2023/06/27	7.1	35.65	5	35.80	35.55	2.1	3,391	0.06%
2023/06/26	2	36.30	0	0.00	36.05	2	3,394	0.06%
2023/06/21	0	0.00	1	36.40	36.25	-1	3,414	-0.03%
2023/06/20	2	36.25	0	0.00	36.25	2	3,454	0.06%
2023/06/19	2	36.80	0	0.00	36.40	2	3,475	0.06%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/15	1	36.20	2	36.50	36.40	-1	3,539	-0.03%
2023/06/14	3	36.22	0	0.00	36.40	3	3,553	0.08%
2023/06/13	2	36.50	0	0.00	36.50	2	3,579	0.06%
2023/06/12	5	36.40	1	36.35	36.35	4	3,647	0.11%
2023/06/09	5	36.88	0	0.00	36.85	5	3,712	0.13%
2023/06/08	5	37.59	0	0.00	37.10	5	3,861	0.13%
2023/06/05	0	0.00	4	38.48	38.50	-4	4,450	-0.09%
2023/06/02	3	38.32	2	38.95	38.30	1	4,428	0.02%
2023/05/30	1	36.90	0	0.00	36.70	1	4,345	0.02%
2023/05/26	2	36.85	0	0.00	36.50	2	4,361	0.05%
2023/05/24	0	0.00	8	37.72	37.80	-8	4,339	-0.18%
2023/05/23	0	0.00	2	38.00	37.80	-2	4,331	-0.05%
2023/05/18	3	36.10	0	0.00	36.70	3	4,286	0.07%
2023/05/17	3	35.90	0	0.00	35.90	3	4,275	0.07%
2023/05/16	5	35.79	0	0.00	35.90	5	4,263	0.12%
2023/05/15	8	36.73	6	36.18	36.15	2	4,241	0.05%
2023/05/12	1	38.60	0	0.00	38.95	1	4,206	0.02%
2023/05/10	3	39.72	0	0.00	39.30	3	4,162	0.07%
2023/05/09	1	38.60	0	0.00	38.35	1	4,099	0.02%
2023/05/08	3	39.85	0	0.00	39.60	3	4,043	0.07%
2023/05/05	1	39.25	0.1	39.70	39.30	0.9	4,007	0.02%
2023/05/04	2	40.80	6	40.74	40.75	-4	3,934	-0.10%
2023/05/03	8	40.20	7	40.37	40.95	1	3,808	0.03%
2023/05/02	5	39.83	4	40.13	40.70	1	3,604	0.03%
2023/04/28	2.1	37.49	2	38.05	38.25	0.1	3,379	0.00%
2023/04/27	0	0.00	0	37.50	37.15	0	3,346	0.00%
2023/04/26	0	0.00	0	37.75	37.40	0	3,322	0.00%
2023/04/25	3	38.97	6	38.02	37.75	-3	3,292	-0.09%
2023/04/24	4	37.65	3	37.37	37.40	1	3,201	0.03%
2023/04/21	1	36.50	3	37.18	36.10	-2	3,150	-0.06%
2023/04/20	10	38.54	4	37.98	37.30	6	3,098	0.19%
2023/04/19	3	39.15	9	39.32	39.00	-6	3,024	-0.20%
2023/04/18	10	39.21	15	39.49	40.00	-5	2,930	-0.17%
2023/04/17	35	39.64	15	39.13	39.90	20	2,819	0.71%
2023/04/14	0	0.00	2	37.60	37.70	-2	2,525	-0.08%
2023/04/13	1	36.95	1	37.30	37.15	0	2,339	0.00%
2023/04/12	2	37.38	0	0.00	37.40	2	2,325	0.09%
2023/04/11	0	0.00	2	35.70	36.10	-2	2,319	-0.09%
2023/04/10	2	38.00	0	0.00	37.90	2	2,314	0.09%
2023/04/06	0	0.00	3	37.42	37.45	-3	2,268	-0.13%
2023/03/30	1	36.25	4	36.88	37.05	-3	2,225	-0.13%
2023/03/27	1	37.50	0	0.00	37.10	1	2,187	0.05%
2023/03/24	0	0.00	1	37.20	37.20	-1	2,174	-0.05%
2023/03/23	0	0.00	1	37.80	37.35	-1	2,152	-0.05%
2023/03/22	0	0.00	4	37.49	37.25	-4	2,139	-0.19%
2023/03/21	3	37.20	1	37.05	37.25	2	2,102	0.10%
2023/03/20	2	36.55	7	36.54	37.35	-5	2,057	-0.24%
2023/03/17	2	35.95	2	35.65	35.75	0	2,012	0.00%
2023/03/16	7	35.47	3	35.55	35.45	4	1,987	0.20%
2023/03/15	4	36.88	2	36.35	36.45	2	1,948	0.10%
2023/03/14	4	37.29	5	37.17	37.20	-1	1,871	-0.05%
2023/03/13	6	37.60	4	36.86	37.20	2	1,788	0.11%
2023/03/10	4	38.44	4	38.33	38.45	0	1,629	0.00%
2023/03/09	5	37.62	1	37.70	38.50	4	1,343	0.30%
2023/03/08	0	0.00	1	33.45	35.00	-1	1,046	-0.10%
2023/02/24	0	0.00	1	30.75	30.80	-1	897	-0.11%
2023/02/22	1	30.05	0	0.00	30.15	1	878	0.11%
2023/02/15	2	30.50	2	30.65	30.70	0	833	0.00%
2023/02/10	0	0.00	1	30.50	30.05	-1	781	-0.13%
2023/02/09	0.3	30.00	0	0.00	29.90	0.3	729	0.05%
2023/02/08	0.4	29.90	1	30.15	29.90	-0.6	719	-0.09%
2023/02/03	1	29.60	0	0.00	29.00	1	692	0.14%
2023/02/02	1	30.40	0	0.00	29.80	1	671	0.15%
2023/01/31	0	0.00	2	29.00	29.00	-2	588	-0.34%
2023/01/12	2	28.00	0	0.00	28.00	2	563	0.36%
2023/01/05	0	0.00	1	29.95	29.40	-1	520	-0.19%
2023/01/04	1	29.00	1	29.30	30.00	0	447	0.00%
2022/12/28	0	0.00	1	28.75	28.90	-1	282	-0.35%
2022/12/16	1	28.80	1	28.00	27.80	0	233	0.00%
2022/12/05	0	0.00	1	27.30	27.25	-1	177	-0.56%
2022/12/02	1	26.65	0	0.00	27.70	1	176	0.57%
2022/11/28	0	0.00	2	25.50	25.45	-2	170	-1.18%
2022/10/13	0	0.00	4	23.60	22.40	-4	233	-1.72%
2022/10/03	0.2	24.65	0	0.00	24.50	0.2	251	0.06%
2022/09/30	0	0.00	1	24.50	24.65	-1	259	-0.39%
2022/08/26	0	0.00	2	28.85	28.80	-2	467	-0.43%
2022/08/24	1	28.00	0	0.00	28.00	1	481	0.21%
2022/08/19	0	0.00	3	28.40	28.70	-3	497	-0.60%
2022/08/03	3	28.67	0	0.00	28.45	3	597	0.50%
2022/08/02	0.2	29.50	0	0.00	28.90	0.2	604	0.02%
2022/07/26	3	29.25	0	0.00	28.85	3	803	0.37%
2022/07/25	1	29.25	0	0.00	29.35	1	940	0.11%
2022/07/08	0	0.00	1	29.25	29.40	-1	1,575	-0.06%
2022/07/07	1	28.00	0	0.00	29.00	1	1,568	0.06%
2022/07/06	0	0.00	3	28.90	28.60	-3	1,564	-0.19%
2022/07/05	0	0.00	1	29.30	29.30	-1	1,561	-0.06%
2022/07/04	0	0.00	0.3	29.20	29.00	-0.3	1,553	-0.02%
2022/07/01	3	31.65	0	0.00	29.75	3	1,546	0.19%
2022/06/28	1	31.50	1	31.25	31.05	0	1,467	0.00%
2022/06/24	1	30.55	0	0.00	30.70	1	1,456	0.07%
2022/06/22	2	30.60	2	29.80	29.70	0	1,449	0.00%
2022/06/13	0	0.00	2	30.95	30.70	-2	1,442	-0.14%
2022/05/31	0	0.00	23	30.63	30.85	-23	1,425	-1.61%
2022/05/26	2	30.05	2	30.00	30.00	0	1,417	0.00%
2022/05/25	3	29.90	3	30.05	30.10	0	1,416	0.00%
2022/05/24	3	30.15	3	30.00	29.90	0	1,418	0.00%
2022/05/23	2	30.10	2	30.20	30.00	0	1,409	0.00%
2022/05/20	4	30.25	4	30.23	30.00	0	1,411	0.00%
2022/05/19	3	29.75	3	29.85	29.90	0	1,409	0.00%
2022/05/18	2	29.85	2	30.20	30.15	0	1,403	0.00%
2022/05/17	2	29.60	2	29.50	29.50	0	1,393	0.00%
2022/05/11	0	0.00	1	30.30	30.10	-1	1,360	-0.07%
2022/05/05	1	33.50	1	33.95	33.50	0	1,289	0.00%
2022/05/04	2	33.15	2	33.65	33.75	0	1,256	0.00%
2022/04/29	1	34.40	0	0.00	34.60	1	1,169	0.09%
2022/04/28	2	34.00	1	34.55	34.50	1	1,045	0.10%
2022/04/27	9	33.68	6	33.66	34.70	3	886	0.34%
2022/04/26	4	32.80	5	33.26	33.80	-1	630	-0.16%
2022/04/25	0	0.00	1	30.65	30.75	-1	577	-0.17%
2022/04/22	0	0.00	1.3	31.97	31.85	-1.3	572	-0.23%
2022/04/21	1	32.65	0	0.00	32.35	1	574	0.17%
2022/04/20	1	33.40	1	33.35	33.00	0	562	0.00%
2022/04/18	0	0.00	1	31.00	31.30	-1	529	-0.19%
2022/04/15	1	30.60	0	0.00	30.55	1	537	0.19%
2022/04/11	0	0.00	2	30.05	29.95	-2	665	-0.30%
2022/04/06	1	30.55	0	0.00	30.50	1	669	0.15%
2022/03/28	1	31.15	0	0.00	31.00	1	675	0.15%
2022/03/24	2	32.10	0	0.00	31.85	2	693	0.29%
2022/03/16	0.1	30.35	0	0.00	30.50	0.1	754	0.01%
2022/03/07	0	0.00	1	30.45	30.45	-1	790	-0.13%
2022/02/21	0.1	31.60	1	31.20	31.30	-0.9	854	-0.10%
2022/02/15	0	31.25	0	0.00	31.00	0	959	0.00%
2022/02/09	3	32.90	3	32.90	32.95	0	1,046	0.00%
2022/01/25	0.1	31.50	0	0.00	30.75	0.1	1,132	0.01%
2022/01/24	0	31.95	0	0.00	31.65	0	1,172	0.00%
2022/01/10	2	34.38	0	0.00	34.55	2	1,227	0.16%
2022/01/07	16	35.43	15	34.33	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	34.00	34.10	-1	1,230	-0.08%
2022/01/03	0	0.00	1	32.95	32.80	-1	1,384	-0.07%
2021/12/20	0	0.00	1	32.10	32.10	-1	2,225	-0.04%
2021/12/17	4	32.00	4	31.95	31.80	0	2,230	0.00%
2021/12/15	2	31.65	2	32.00	31.80	0	2,222	0.00%
2021/12/14	4	32.26	5	31.62	31.50	-1	2,221	-0.05%
2021/12/13	5	33.05	3	33.40	33.15	2	2,200	0.09%
2021/12/10	5	33.00	5	33.75	33.80	0	2,185	0.00%
2021/12/09	5	32.50	5	32.80	32.90	0	2,155	0.00%
2021/12/03	2	31.20	2	31.10	31.05	0	2,133	0.00%
2021/12/01	2	30.95	2	31.05	31.25	0	2,124	0.00%
2021/11/30	3	31.45	3	31.55	31.45	0	2,119	0.00%
2021/11/29	4	30.63	3	30.70	31.05	1	2,120	0.05%
2021/11/24	3	32.50	3	32.43	32.60	0	2,112	0.00%
2021/11/22	3	32.80	3	33.02	33.15	0	2,121	0.00%
2021/11/19	3	33.50	5	32.73	32.70	-2	2,118	-0.09%
2021/11/18	3	33.45	3	33.50	33.40	0	2,101	0.00%
2021/11/17	3	33.70	3	33.20	33.35	0	2,102	0.00%
2021/11/16	3	33.45	0	0.00	33.40	3	2,100	0.14%
2021/11/15	2	35.30	0	0.00	34.30	2	2,087	0.10%
2021/11/08	0	0.00	1	35.00	34.65	-1	1,994	-0.05%
2021/10/22	1	33.50	0	0.00	33.20	1	2,010	0.05%
2021/10/19	0	0.00	2	32.35	32.45	-2	2,089	-0.10%
2021/10/18	2	32.00	0	0.00	31.95	2	2,122	0.09%
2021/10/14	1	34.35	0	0.00	31.85	1	2,208	0.05%
2021/10/08	0	0.00	2	37.20	36.80	-2	2,405	-0.08%
2021/10/07	3	37.27	1	37.00	37.60	2	2,469	0.08%
2021/10/06	0	0.00	1	36.70	36.60	-1	2,448	-0.04%
2021/10/05	2	36.15	2	35.30	35.90	0	2,331	0.00%
2021/10/01	10	36.85	11	37.50	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	3	35.75	36.05	-3	2,069	-0.14%
2021/09/29	0	0.00	1	32.70	32.80	-1	2,128	-0.05%
2021/09/27	2	32.65	0	0.00	32.65	2	2,479	0.08%
2021/09/16	1	30.90	0	0.00	30.50	1	2,554	0.04%
2021/08/24	0	0.00	3	30.65	30.75	-3	2,527	-0.12%
2021/08/23	0	0.00	3	30.93	31.15	-3	2,530	-0.12%
2021/08/20	6	29.80	0	0.00	29.70	6	2,525	0.24%
2021/08/13	0	0.00	10	32.34	31.25	-10	2,498	-0.40%
2021/08/12	4	33.40	0	0.00	33.50	4	2,465	0.16%
2021/08/11	6	33.60	0	0.00	33.60	6	2,467	0.24%
2021/08/10	2	33.80	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	1	36.40	36.30	-1	2,424	-0.04%
2021/08/06	2	35.80	39	35.73	35.65	-37	2,408	-1.54%
2021/08/05	0	0.00	2	36.10	35.75	-2	2,413	-0.08%
2021/08/03	0	0.00	2	36.58	36.60	-2	2,429	-0.08%
2021/08/02	0	0.00	1	36.90	36.60	-1	2,420	-0.04%
2021/07/30	0	0.00	4	36.68	36.00	-4	2,411	-0.17%
2021/07/28	7	36.86	6	36.56	36.70	1	2,385	0.04%
2021/07/27	12	38.54	10	37.97	37.60	2	2,367	0.08%
2021/07/26	8	37.29	0	0.00	38.95	8	2,342	0.34%
2021/07/23	2	36.95	2	36.90	36.75	0	2,282	0.00%
2021/07/22	0	0.00	2	37.23	36.70	-2	2,266	-0.09%
2021/07/21	4	38.31	0	0.00	36.15	4	2,246	0.18%
2021/07/20	12	38.60	0	0.00	38.10	12	2,193	0.55%
2021/07/19	2	41.40	3	41.13	40.35	-1	2,125	-0.05%
2021/07/16	1	37.55	0	0.00	40.00	1	1,912	0.05%
2021/07/14	1	37.10	0	0.00	37.30	1	1,755	0.06%
2021/07/13	3	36.28	3	36.05	36.00	0	1,674	0.00%
2021/07/12	0	0.00	4	35.73	37.40	-4	1,630	-0.25%
2021/07/09	1	35.45	5	35.35	35.30	-4	1,556	-0.26%
2021/07/08	5	36.50	2	36.10	36.50	3	1,524	0.20%
2021/07/07	1	36.25	13	36.58	36.10	-12	1,504	-0.80%
2021/07/06	11	38.35	1	37.80	37.00	10	1,432	0.70%
2021/07/05	2	37.50	7	37.70	37.70	-5	1,287	-0.39%
2021/07/02	2	33.68	0	0.00	34.30	2	1,130	0.18%
2021/07/01	4	32.00	8	31.68	32.05	-4	1,017	-0.39%
2021/06/30	2	29.98	1	30.35	30.20	1	1,017	0.10%
2021/06/29	0	0.00	1	30.00	29.90	-1	1,017	-0.10%
2021/06/23	2	28.10	0	0.00	28.10	2	1,018	0.20%
2021/06/21	3	28.08	0	0.00	28.00	3	1,019	0.29%
2021/06/18	2	29.00	2	29.20	28.90	0	1,061	0.00%
2021/06/15	3	28.52	1	28.80	28.40	2	1,085	0.18%
2021/06/11	1	28.70	0	0.00	28.55	1	1,099	0.09%
2021/06/10	3	28.93	0	0.00	29.00	3	1,110	0.27%
2021/06/07	2	28.45	0	0.00	28.80	2	1,143	0.17%
2021/06/04	3	29.18	0	0.00	29.05	3	1,146	0.26%
2021/06/03	0	29.15	1	29.50	29.30	-1	1,143	-0.08%
2021/06/02	9	29.61	0	0.00	29.10	9	1,147	0.78%
2021/05/21	1	26.70	0	0.00	26.65	1	1,225	0.08%
2021/05/19	0	0.00	5	26.05	26.10	-5	1,302	-0.38%
2021/05/18	5	24.51	0	0.00	25.95	5	1,313	0.38%
2021/05/17	0	0.00	1	23.95	23.60	-1	1,313	-0.08%
2021/05/11	1	28.75	10	28.23	27.90	-9	1,265	-0.71%
2021/05/10	2	29.38	0	0.00	29.35	2	1,257	0.16%
2021/05/06	8	29.11	3	29.80	29.05	5	1,259	0.40%
2021/05/05	5	29.16	2	29.40	29.00	3	1,256	0.24%
2021/05/03	2	30.38	12	30.65	29.90	-10	1,251	-0.80%
2021/04/29	2	31.83	0	0.00	31.70	2	1,261	0.16%
2021/04/28	10	32.14	8	32.50	32.00	2	1,273	0.16%
2021/04/27	0	0.00	1	33.00	32.55	-1	1,292	-0.08%
2021/04/26	9	32.14	0	0.00	31.90	9	1,286	0.70%
2021/04/20	0	0.00	1	34.20	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	1	34.70	34.35	-1	1,291	-0.08%
2021/04/14	1	32.40	0	0.00	32.00	1	1,384	0.07%
2021/04/13	0	0.00	6	33.43	31.90	-6	1,401	-0.43%
2021/04/12	0	0.00	3	33.15	32.90	-3	1,428	-0.21%
2021/04/09	2	33.70	3	33.82	33.70	-1	1,417	-0.07%
2021/04/08	10	33.98	7	33.94	34.25	3	1,398	0.21%
2021/04/07	5	32.40	12	32.17	32.75	-7	1,343	-0.52%
2021/04/06	9	32.18	4	31.65	32.45	5	1,326	0.38%
2021/04/01	7	30.44	11	30.36	30.45	-4	1,284	-0.31%
2021/03/30	13	30.35	3	30.35	30.10	10	1,288	0.78%
2021/03/29	0	0.00	5	30.50	30.20	-5	1,337	-0.37%
2021/03/24	0	0.00	2	30.05	30.15	-2	1,369	-0.15%
2021/03/23	0	0.00	9	30.15	29.85	-9	1,379	-0.65%
2021/03/22	1	30.15	0	0.00	30.35	1	1,351	0.07%
2021/03/03	0	0.00	4	29.28	29.85	-4	1,936	-0.21%
2021/02/25	2	29.73	0	0.00	29.40	2	2,228	0.09%
2021/02/23	3	30.50	0	0.00	30.75	3	2,248	0.13%
2021/02/22	4	30.48	7	30.99	31.00	-3	2,228	-0.13%
2021/02/18	1	27.10	0	0.00	27.60	1	2,165	0.05%
2021/02/03	0	0.00	13.1	25.81	25.60	-13.1	2,210	-0.59%
2021/02/02	0	0.00	30.5	25.42	25.40	-30.5	2,222	-1.37%
2021/01/21	0	0.00	21	25.15	25.20	-21	2,475	-0.85%
2021/01/20	0	0.00	1	26.00	25.55	-1	2,470	-0.04%
2021/01/15	1	28.15	0	0.00	27.55	1	2,426	0.04%
2021/01/13	0	0.00	5	29.15	28.95	-5	2,407	-0.21%
2021/01/12	2	28.80	0	0.00	28.80	2	2,402	0.08%
2021/01/11	1	29.45	1	29.60	30.00	0	2,395	0.00%
2021/01/08	6	28.53	74	28.96	28.45	-68	2,367	-2.87%
2021/01/06	12	31.28	4	30.90	30.95	8	2,366	0.34%
2021/01/04	2	31.95	0	0.00	32.00	2	2,328	0.09%
2020/12/30	0	0.00	10	33.00	32.65	-10	2,337	-0.43%
2020/12/29	0	0.00	1	33.10	32.30	-1	2,362	-0.04%
2020/12/28	12	32.52	1	32.55	32.50	11	2,354	0.47%
2020/12/23	5	32.41	0	0.00	32.90	5	2,381	0.21%
2020/12/21	2	34.25	0	0.00	33.90	2	2,441	0.08%
2020/12/18	0	0.00	6	35.50	34.95	-6	2,451	-0.24%
2020/12/17	0	0.00	2	35.50	35.25	-2	2,516	-0.08%
2020/12/16	0	0.00	1	35.00	35.50	-1	2,547	-0.04%
2020/12/15	2	35.35	0	0.00	34.60	2	2,757	0.07%
2020/12/14	0	0.00	3	35.40	35.40	-3	2,813	-0.11%
2020/12/11	2	34.95	1	34.90	35.05	1	2,871	0.03%
2020/12/10	1	35.45	0	0.00	35.35	1	2,969	0.03%
2020/12/09	10	35.86	1	36.40	35.95	9	2,975	0.30%
2020/12/08	1	36.05	0	0.00	36.00	1	3,031	0.03%
2020/12/07	17	36.38	1	36.25	36.10	16	3,019	0.53%
2020/12/04	3	38.08	5	37.68	37.65	-2	2,939	-0.07%
2020/12/03	6	38.30	0	0.00	38.30	6	2,936	0.20%
2020/12/01	2	40.10	5	39.30	39.20	-3	2,947	-0.10%
2020/11/30	9	41.11	2	40.55	40.50	7	3,100	0.23%
2020/11/27	3	40.17	6	40.23	40.85	-3	3,052	-0.10%
2020/11/26	6	39.80	8	39.55	41.50	-2	3,103	-0.06%
2020/11/25	0	0.00	4	38.60	37.80	-4	3,009	-0.13%
2020/11/23	1	38.35	0	0.00	38.50	1	2,987	0.03%
2020/11/20	2	37.93	0	0.00	37.60	2	2,981	0.07%
2020/11/19	5	37.52	2	37.50	37.60	3	3,044	0.10%
2020/11/18	2	37.35	1	37.35	37.10	1	3,109	0.03%
2020/11/17	1	37.55	1	37.65	37.50	0	3,159	0.00%
2020/11/16	1	37.50	3	38.10	37.50	-2	3,298	-0.06%
2020/11/13	1	37.35	3	37.82	37.90	-2	3,452	-0.06%
2020/11/11	2	37.68	1	37.75	37.70	1	3,927	0.03%
2020/11/10	1	37.40	1	37.50	37.40	0	3,928	0.00%
2020/11/06	6	37.48	1	37.50	37.15	5	3,927	0.13%
2020/11/05	2	37.70	1	36.95	37.10	1	3,945	0.03%
2020/11/04	6	36.87	3	36.28	36.90	3	3,994	0.08%
2020/11/03	8	34.55	9	35.25	36.55	-1	3,960	-0.03%
2020/11/02	4	34.35	4	33.46	33.25	0	3,950	0.00%
2020/10/30	1	36.00	0	0.00	35.65	1	3,919	0.03%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	1	37.40	37.55	-1	4,070	-0.02%
2020/10/26	0	0.00	2	38.40	37.65	-2	4,278	-0.05%
2020/10/22	0	0.00	1	37.35	37.25	-1	4,577	-0.02%
2020/10/16	1	37.70	1	37.90	37.40	0	5,093	0.00%
2020/10/14	1	39.30	0	0.00	38.75	1	5,137	0.02%
2020/10/12	3	37.52	0	0.00	37.45	3	5,110	0.06%
2020/10/08	1	38.00	0	0.00	38.10	1	5,132	0.02%
2020/10/07	3	38.80	0	0.00	38.75	3	5,165	0.06%
2020/10/06	1	39.00	1	39.80	38.95	0	5,186	0.00%
2020/09/30	1	38.10	2	38.50	38.20	-1	5,297	-0.02%
2020/09/28	1	38.10	0	0.00	37.70	1	5,474	0.02%
2020/09/25	5	36.66	0	0.00	36.65	5	5,515	0.09%
2020/09/24	2	38.28	0	0.00	38.30	2	5,500	0.04%
2020/09/23	4	39.40	0	0.00	39.25	4	5,547	0.07%
2020/09/22	3	39.20	0	0.00	39.50	3	5,622	0.05%
2020/09/21	3	40.27	9	40.62	40.60	-6	5,662	-0.11%
2020/09/18	15	42.35	8	42.04	40.60	7	5,683	0.12%
2020/09/17	1	42.35	2	42.95	42.70	-1	5,573	-0.02%
2020/09/16	1	42.50	1	43.50	42.70	0	5,785	0.00%
2020/09/11	0	0.00	11	41.23	40.20	-11	6,271	-0.18%
2020/09/10	0	0.00	8	39.34	39.20	-8	6,199	-0.13%
2020/09/08	2	40.00	0	0.00	39.25	2	6,219	0.03%
2020/09/07	8	40.82	1	42.05	40.55	7	6,206	0.11%
2020/09/04	8	40.00	2	40.00	40.75	6	6,227	0.10%
2020/09/03	28	41.81	21	42.34	42.10	7	6,257	0.11%
2020/09/02	6	40.08	6	40.13	40.00	0	6,075	0.00%
2020/09/01	14	41.83	13	41.98	40.60	1	6,034	0.02%
2020/08/31	1	40.70	14	40.93	40.50	-13	5,867	-0.22%
2020/08/28	0	0.00	1	38.30	38.60	-1	5,721	-0.02%
2020/08/26	4	38.78	4	38.58	38.50	0	5,669	0.00%
2020/08/25	12	39.57	11	39.49	39.00	1	5,633	0.02%
2020/08/24	17	39.12	6	40.08	39.35	11	5,554	0.20%
2020/08/21	12	38.73	1	38.95	39.00	11	5,478	0.20%
2020/08/20	4	37.51	1	39.05	37.70	3	5,429	0.06%
2020/08/19	29	43.09	3	41.80	41.60	26	5,286	0.49%
2020/08/18	10	42.98	2	43.80	43.40	8	5,090	0.16%
2020/08/17	0	0.00	3	40.42	40.45	-3	4,703	-0.06%
2020/08/13	1	36.95	0	0.00	36.70	1	4,576	0.02%
2020/08/12	0	0.00	1	36.35	36.95	-1	4,544	-0.02%
2020/08/10	3	38.27	0	0.00	38.35	3	4,498	0.07%
2020/08/07	2	36.75	5	37.10	36.75	-3	4,420	-0.07%
2020/08/05	2	39.58	2	39.30	39.40	0	4,303	0.00%
2020/08/04	2	39.90	0	0.00	39.80	2	4,277	0.05%
2020/08/03	1	38.90	1	39.40	38.90	0	4,252	0.00%
2020/07/31	2	39.00	2	40.50	40.05	0	4,232	0.00%
2020/07/30	3	40.72	2	41.65	39.75	1	4,141	0.02%
2020/07/29	4	37.78	3.1	38.95	40.15	0.9	3,930	0.02%
2020/07/28	18	38.64	0	0.00	37.35	18	3,757	0.48%
2020/07/27	0	0.00	41	42.74	41.45	-41	3,608	-1.14%
2020/07/24	0	0.00	3	45.45	44.80	-3	3,484	-0.09%
2020/07/23	36	45.90	9	44.78	46.90	27	3,357	0.80%
2020/07/21	0	0.00	3	38.00	38.85	-3	3,075	-0.10%
2020/07/17	5	40.50	0	0.00	39.25	5	2,985	0.17%
2020/07/15	0	0.00	3	47.00	44.00	-3	2,935	-0.10%
2020/07/14	0	0.00	4	46.00	45.00	-4	2,901	-0.14%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/09	1	44.80	2	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	1	44.00	41.15	-1	2,671	-0.04%
2020/07/07	4	47.35	4	44.30	45.70	0	2,606	0.00%
2020/07/06	16	47.00	0	0.00	47.00	16	2,468	0.65%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/07/02	29	38.45	0	0.00	38.90	29	2,342	1.24%
2020/07/01	27	35.31	0	0.00	35.40	27	2,240	1.20%
2020/06/30	0	0.00	5	31.20	32.20	-5	2,132	-0.23%
2020/06/29	1	29.20	1	29.30	29.50	0	2,021	0.00%
2020/06/23	17	29.11	24.2	28.79	28.80	-7.2	1,837	-0.39%
2020/06/22	1	27.20	2	26.85	27.25	-1	1,556	-0.06%
2020/06/19	5	24.80	36	24.73	24.80	-31	1,356	-2.28%
2020/06/18	50.9	24.38	0.4	23.95	24.10	50.5	1,240	4.07%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	5	18.45	5	18.50	18.50	0	826	0.00%
2020/06/12	3	18.10	8	17.58	18.25	-5	803	-0.62%
2020/06/11	10.7	18.16	10	18.20	17.85	0.7	781	0.09%
2020/06/10	5	17.25	1	16.85	18.10	4	713	0.56%
2020/05/20	0	0.00	1	13.45	13.35	-1	580	-0.17%
2020/04/24	0	0.00	1	12.45	12.25	-1	503	-0.20%
2020/04/17	5	12.45	0	0.00	12.50	5	484	1.03%
2020/04/15	1	12.60	0	0.00	12.45	1	475	0.21%
2020/04/07	3	10.95	3	10.90	11.05	0	449	0.00%
2020/03/31	1	11.00	0	0.00	11.10	1	459	0.22%
2020/03/24	0	0.00	2	10.45	10.30	-2	447	-0.45%
2020/03/23	0.3	9.88	0	0.00	9.85	0.3	449	0.07%
2020/03/19	0	0.00	2	9.15	9.09	-2	438	-0.46%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/02/26	3	16.30	0	0.00	16.25	3	342	0.88%
2020/02/25	0	0.00	2	16.30	16.40	-2	341	-0.59%
2020/02/21	3	16.90	0	0.00	16.90	3	334	0.90%
2020/02/07	0.1	17.05	0	0.00	16.90	0.1	334	0.03%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/16	0.1	19.85	0	0.00	19.85	0.1	322	0.03%
2020/01/13	9	19.80	0	0.00	19.85	9	412	2.18%
2019/12/31	0.2	20.60	0	0.00	20.60	0.2	439	0.05%
2019/12/11	0.2	20.50	0	0.00	20.60	0.2	439	0.05%
2019/12/09	0	0.00	0.5	20.70	20.80	-0.5	435	-0.11%
2019/11/27	0	0.00	3	20.20	20.20	-3	435	-0.69%
2019/11/25	0.5	20.05	0	0.00	20.15	0.5	434	0.12%
2019/11/20	0	0.00	3	20.30	20.25	-3	436	-0.69%
2019/11/13	0	0.00	4	20.70	20.50	-4	454	-0.88%
2019/11/12	0.6	20.70	0	0.00	20.75	0.6	463	0.13%
2019/11/05	1	21.20	0	0.00	21.25	1	464	0.22%
2019/10/31	1	21.35	0	0.00	21.15	1	489	0.20%
2019/10/23	2	22.05	1	22.00	21.90	1	507	0.20%
2019/10/22	3	21.90	2	21.95	22.20	1	494	0.20%
2019/10/09	0	0.00	3	20.85	20.70	-3	444	-0.68%
2019/10/04	2	20.00	0	0.00	19.90	2	414	0.48%
2019/09/20	5	20.45	0	0.00	20.60	5	404	1.24%
2019/09/19	0.1	20.45	0	0.00	20.50	0.1	403	0.02%
2019/09/18	0	0.00	2	20.60	20.55	-2	404	-0.49%
2019/09/10	0	0.00	2	20.10	20.15	-2	423	-0.47%
2019/09/05	3	20.70	3	20.45	20.50	0	426	0.00%
2019/08/13	0.1	20.50	0	0.00	20.35	0.1	408	0.02%
2019/08/07	3	21.00	3	20.80	20.60	0	435	0.00%
2019/08/05	2	21.35	5	20.92	20.65	-3	463	-0.65%
2019/08/02	3	24.15	0	0.00	23.80	3	462	0.65%
2019/08/01	0	0.00	4	24.15	24.15	-4	451	-0.89%
2019/07/30	2	24.75	0	0.00	24.55	2	443	0.45%
2019/07/26	0	0.00	3	24.60	24.65	-3	428	-0.70%
2019/07/24	3	24.45	0	0.00	24.45	3	434	0.69%
2019/07/23	0	0.00	1	24.35	24.20	-1	435	-0.23%
2019/07/19	0	0.00	3	24.25	24.25	-3	455	-0.66%
2019/07/18	3	24.10	0	0.00	24.20	3	459	0.65%
2019/06/13	2	21.00	2	21.10	21.10	0	896	0.00%
2019/06/10	0.1	20.80	1	20.80	20.80	-0.9	1,060	-0.08%
2019/05/29	0	0.00	4	21.30	21.25	-4	1,799	-0.22%
2019/05/28	4	21.15	0	0.00	21.25	4	1,805	0.22%
2019/05/27	0	0.00	5	21.25	21.20	-5	1,813	-0.28%
2019/05/22	5	21.10	0	0.00	21.00	5	1,844	0.27%
2019/04/30	3	24.45	3	24.35	24.35	0	1,776	0.00%
2019/04/19	2	25.20	2	24.75	24.70	0	1,711	0.00%
2019/04/18	0	0.00	3	25.15	24.95	-3	1,699	-0.18%
2019/04/17	5	25.14	2	25.30	25.10	3	1,688	0.18%
2019/04/16	0.5	24.85	0	0.00	25.00	0.5	1,672	0.03%
2019/04/15	2	24.85	2	24.95	24.90	0	1,665	0.00%
2019/04/12	0	0.00	2	24.70	24.60	-2	1,655	-0.12%
2019/04/11	2	25.73	0	0.00	25.10	2	1,640	0.12%
2019/04/09	0	0.00	1	24.95	24.90	-1	1,586	-0.06%
2019/04/03	6	25.37	6	25.43	25.25	0	1,550	0.00%
2019/04/02	3.4	25.14	2	25.15	25.05	1.4	1,515	0.10%
2019/04/01	2	26.05	2	25.90	25.85	0	1,481	0.00%
2019/03/29	2	25.20	2	25.15	25.60	0	1,452	0.00%
2019/03/26	2	24.93	2	24.98	25.00	0	1,409	0.00%
2019/03/25	0	0.00	0.8	23.85	23.85	-0.8	1,380	-0.06%
2019/03/22	3	24.90	3	24.65	24.50	0	1,368	0.00%
2019/03/20	3	25.70	3	25.30	25.20	0	1,332	0.00%
2019/03/15	2	24.90	2	25.15	24.80	0	1,274	0.00%
2019/03/13	10	26.45	9	26.36	26.25	1	1,203	0.08%
2019/03/12	10	27.25	21	25.88	26.10	-11	1,130	-0.97%
2019/03/11	9	25.33	63	25.31	26.40	-54	971	-5.56%
2019/03/08	2	23.90	2	24.35	24.00	0	897	0.00%
2019/03/07	48	24.26	48.1	24.39	24.45	-0.1	906	-0.01%
2019/03/06	11	23.06	11	23.34	23.40	0	735	0.00%
2019/03/05	10	21.45	10	21.60	22.00	0	586	0.00%
2019/03/04	3	20.88	2	20.55	20.55	1	555	0.18%
2019/02/27	2	21.20	2	20.95	20.80	0	548	0.00%
2019/02/26	3	21.42	3	21.20	21.20	0	542	0.00%
2019/02/25	2	21.45	7	21.26	21.30	-5	547	-0.91%
2019/02/22	2	21.50	2	21.30	21.30	0	540	0.00%
2019/02/21	2	20.60	2	21.50	21.45	0	531	0.00%
2019/02/20	4	20.48	0	0.00	20.40	4	500	0.80%
2019/02/19	2	20.35	7	20.20	20.20	-5	498	-1.00%
2019/02/18	7	20.32	3	20.30	20.35	4	509	0.79%
2019/02/15	19	20.32	0	0.00	20.00	19	504	3.77%
2019/02/14	16	20.09	0	0.00	20.20	16	500	3.20%
2019/02/13	5	19.55	0	0.00	19.60	5	482	1.04%
2019/02/12	3	19.10	0	0.00	19.10	3	475	0.63%
2019/01/25	2	19.20	0	0.00	19.15	2	486	0.41%
2019/01/22	3	19.33	0	0.00	19.25	3	505	0.59%
2019/01/21	8	19.36	0	0.00	19.35	8	520	1.54%
2018/12/20	0.2	19.00	0	0.00	19.00	0.2	763	0.03%
2018/12/19	0.2	19.70	0	0.00	19.80	0.2	767	0.03%
2018/12/03	0	0.00	10	22.10	22.10	-10	856	-1.17%
2018/11/30	10	21.33	2	21.00	21.75	8	798	1.00%
2018/11/29	11	20.29	9	19.80	19.80	2	736	0.27%
2018/11/01	0	0.00	1	18.30	18.30	-1	978	-0.10%
2018/10/29	0.2	17.45	0	0.00	17.35	0.2	1,042	0.02%
2018/10/26	0	0.00	7	19.50	18.60	-7	1,040	-0.67%
2018/10/12	0	0.00	4	19.83	20.30	-4	1,379	-0.29%
2018/10/11	0	0.00	20	21.34	21.25	-20	1,333	-1.50%
2018/10/09	0	0.00	4	24.74	23.60	-4	1,360	-0.29%
2018/10/05	2.2	26.12	5	25.28	24.80	-2.8	1,572	-0.18%
2018/10/04	0	0.00	1	28.00	27.50	-1	1,229	-0.08%
2018/10/03	0.2	28.90	0	0.00	28.90	0.2	1,215	0.02%
2018/10/01	0.7	33.00	0	0.00	33.00	0.7	1,001	0.07%