永崴投控 (3712)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股▼0.18%
160人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	44.75	44.75	-4	5,847	-0.07%
2024/04/29	7	44.92	0	0.00	45.00	7	5,987	0.12%
2024/04/26	0	0.00	10	45.70	44.85	-10	6,070	-0.16%
2024/04/22	2	48.35	5	45.77	45.75	-3	6,262	-0.05%
2024/04/19	1	47.25	0	0.00	47.30	1	6,397	0.02%
2024/04/18	3	49.05	1	48.70	48.60	2	6,332	0.03%
2024/04/17	5	49.99	15	50.00	49.60	-10	6,315	-0.16%
2024/04/15	22	49.36	1	49.00	48.20	21	6,068	0.35%
2024/03/27	2	43.70	0	0.00	43.75	2	5,610	0.04%
2024/03/25	1	44.00	0	0.00	43.90	1	5,562	0.02%
2024/03/22	2	43.70	0	0.00	43.70	2	5,608	0.04%
2024/03/15	1	41.40	0	0.00	41.55	1	6,416	0.02%
2024/03/13	1	41.55	0	0.00	41.70	1	6,469	0.02%
2024/02/29	0	0.00	3	49.93	49.75	-3	5,773	-0.05%
2024/02/26	0	0.00	4	48.65	48.35	-4	5,260	-0.08%
2024/02/23	2	46.58	2	46.00	45.00	0	4,918	0.00%
2024/02/21	0	0.00	1	45.45	46.70	-1	4,580	-0.02%
2024/02/19	2	43.45	4	44.00	44.20	-2	3,896	-0.05%
2024/02/01	0	0.00	2	43.23	43.70	-2	3,541	-0.06%
2024/01/31	0	0.00	12	43.74	43.45	-12	3,476	-0.35%
2024/01/26	1	42.65	4	42.48	42.30	-3	3,312	-0.09%
2024/01/25	0	0.00	3	42.95	42.75	-3	3,240	-0.09%
2024/01/22	0	0.00	1	42.20	42.10	-1	2,800	-0.04%
2024/01/17	1	39.40	0	0.00	39.90	1	2,628	0.04%
2024/01/16	1	41.30	1	41.25	40.85	0	2,563	0.00%
2024/01/15	0	0.00	1	42.65	42.70	-1	2,393	-0.04%
2023/12/29	0	0.00	0.6	38.45	38.55	-0.6	2,015	-0.03%
2023/12/15	3	40.30	0	0.00	40.00	3	1,677	0.18%
2023/12/13	0	0.00	1	42.95	42.55	-1	1,487	-0.07%
2023/12/12	9	42.08	10	42.65	43.45	-1	1,148	-0.09%
2023/12/11	8	39.14	0	0.00	39.50	8	759	1.05%
2023/08/28	1	31.00	0	0.00	31.05	1	1,083	0.09%
2023/08/24	2	31.10	0	0.00	31.10	2	1,100	0.18%
2023/08/07	0	0.00	2	33.15	33.20	-2	1,405	-0.14%
2023/07/31	2	33.80	0	0.00	33.40	2	1,640	0.12%
2023/07/26	4	34.30	0	0.00	34.05	4	2,232	0.18%
2023/07/24	0	0.00	4	35.93	35.90	-4	2,271	-0.18%
2023/07/06	10.6	37.13	10.6	36.95	36.85	0	3,396	0.00%
2023/06/27	0	0.00	4	35.56	35.55	-4	3,391	-0.12%
2023/06/14	0	0.00	24	36.28	36.40	-24	3,553	-0.68%
2023/06/06	0	0.00	1	38.40	38.00	-1	4,391	-0.02%
2023/06/02	1	38.75	0	0.00	38.30	1	4,428	0.02%
2023/05/31	0	0.00	1	37.00	37.15	-1	4,352	-0.02%
2023/05/22	1	37.25	0	0.00	37.55	1	4,320	0.02%
2023/05/12	0	0.00	1	39.05	38.95	-1	4,206	-0.02%
2023/05/11	3	38.77	0	0.00	38.55	3	4,193	0.07%
2023/05/10	18	39.16	60	39.20	39.30	-42	4,162	-1.01%
2023/05/05	6	39.47	0	0.00	39.30	6	4,007	0.15%
2023/05/04	5	41.00	5	40.85	40.75	0	3,934	0.00%
2023/05/03	4	39.70	0	0.00	40.95	4	3,808	0.11%
2023/05/02	0	0.00	6	40.00	40.70	-6	3,604	-0.17%
2023/04/25	0	0.00	60	37.91	37.75	-60	3,292	-1.82%
2023/04/17	0	0.00	1	39.05	39.90	-1	2,819	-0.04%
2023/04/11	0	0.00	1	36.20	36.10	-1	2,319	-0.04%
2023/03/24	0	0.00	1	37.45	37.20	-1	2,174	-0.05%
2023/03/22	8	38.50	8	37.14	37.25	0	2,139	0.00%
2023/03/13	0	0.00	1	38.45	37.20	-1	1,788	-0.06%
2023/03/10	62	38.75	4	38.15	38.45	58	1,629	3.56%
2023/03/09	61	37.73	1	37.65	38.50	60	1,343	4.47%
2023/03/08	0	0.00	1.6	33.48	35.00	-1.6	1,046	-0.15%
2023/01/13	0	0.00	1	27.80	27.50	-1	570	-0.18%
2023/01/05	1	30.40	0	0.00	29.40	1	520	0.19%
2023/01/04	0	0.00	1	29.50	30.00	-1	447	-0.22%
2023/01/03	1	28.60	0	0.00	28.60	1	345	0.29%
2022/12/29	20	29.02	20	28.56	28.40	0	319	0.00%
2022/11/23	0	0.00	0	25.20	26.20	0	169	-0.01%
2022/08/18	2	28.20	0	0.00	28.35	2	498	0.40%
2022/08/09	1	27.15	0	0.00	27.25	1	549	0.18%
2022/08/04	2	26.85	10	26.88	26.70	-8	590	-1.36%
2022/08/03	0	0.00	2	28.45	28.45	-2	597	-0.33%
2022/08/02	0	0.00	1	29.00	28.90	-1	604	-0.17%
2022/08/01	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/07/29	0	0.00	1	29.10	29.15	-1	661	-0.15%
2022/07/27	0	0.00	1	29.05	29.05	-1	734	-0.14%
2022/07/01	3	29.70	0	0.00	29.75	3	1,546	0.19%
2022/06/30	0	0.00	3	31.90	31.50	-3	1,518	-0.20%
2022/06/22	3	29.70	0	0.00	29.70	3	1,449	0.21%
2022/05/19	2	29.95	0	0.00	29.90	2	1,409	0.14%
2022/05/09	1	30.45	0	0.00	30.05	1	1,340	0.07%
2022/04/29	1	34.75	0	0.00	34.60	1	1,169	0.09%
2022/04/20	0	0.00	1	33.70	33.00	-1	562	-0.18%
2022/02/14	2	31.10	0	0.00	31.10	2	1,001	0.20%
2021/12/13	0	0.00	1	33.60	33.15	-1	2,200	-0.05%
2021/12/09	0	0.00	5	32.90	32.90	-5	2,155	-0.23%
2021/11/29	5	31.05	0	0.00	31.05	5	2,120	0.24%
2021/10/12	5	37.86	0	0.00	36.60	5	2,446	0.20%
2021/10/08	0	0.00	1	37.85	36.80	-1	2,405	-0.04%
2021/10/07	1	37.20	0	0.00	37.60	1	2,469	0.04%
2021/10/04	1	35.00	0	0.00	35.95	1	2,321	0.04%
2021/09/08	1	29.80	0	0.00	29.80	1	2,565	0.04%
2021/08/18	0	0.00	1	30.55	31.30	-1	2,517	-0.04%
2021/08/16	0.1	30.90	0	0.00	30.75	0.1	2,509	0.00%
2021/07/29	3	36.20	0	0.00	36.35	3	2,401	0.12%
2021/07/23	2	37.20	2	37.25	36.75	0	2,282	0.00%
2021/07/20	4	38.16	0	0.00	38.10	4	2,193	0.18%
2021/07/19	1	41.00	8	40.93	40.35	-7	2,125	-0.33%
2021/07/16	0	0.00	1	38.60	40.00	-1	1,912	-0.05%
2021/07/14	0	0.00	4	37.26	37.30	-4	1,755	-0.23%
2021/07/13	0	0.00	1	36.40	36.00	-1	1,674	-0.06%
2021/07/12	0	0.00	1	36.30	37.40	-1	1,630	-0.06%
2021/07/07	2	36.35	1	36.10	36.10	1	1,504	0.07%
2021/07/06	3	36.97	1	37.30	37.00	2	1,432	0.14%
2021/07/05	37	37.17	0	0.00	37.70	37	1,287	2.87%
2021/04/22	0	0.00	6	32.90	31.20	-6	1,310	-0.46%
2021/04/19	0	0.00	0.5	34.15	34.35	-0.5	1,291	-0.04%
2021/03/23	0	0.00	1	30.20	29.85	-1	1,379	-0.07%
2021/03/16	0	0.00	1	30.60	30.00	-1	1,404	-0.07%
2021/02/03	1	26.20	0.2	25.45	25.60	0.8	2,210	0.03%
2021/01/27	0	0.00	6	26.75	26.85	-6	2,389	-0.25%
2021/01/21	5	25.52	28	25.23	25.20	-23	2,475	-0.93%
2021/01/14	3	28.95	0	0.00	28.85	3	2,408	0.12%
2021/01/13	0	0.00	0.2	28.75	28.95	-0.2	2,407	-0.01%
2021/01/08	0	0.00	30	29.35	28.45	-30	2,367	-1.27%
2021/01/07	10	30.55	0	0.00	30.70	10	2,318	0.43%
2021/01/05	20	32.50	0	0.00	32.40	20	2,349	0.85%
2020/12/22	3	34.00	0	0.00	33.00	3	2,409	0.12%
2020/12/18	7	35.64	0	0.00	34.95	7	2,451	0.29%
2020/12/14	0	0.00	1	35.60	35.40	-1	2,813	-0.04%
2020/12/07	5	36.72	0	0.00	36.10	5	3,019	0.17%
2020/11/26	0	0.00	54	41.03	41.50	-54	3,103	-1.74%
2020/11/23	0	0.00	5	37.70	38.50	-5	2,987	-0.17%
2020/11/09	0	0.00	5	38.10	37.95	-5	3,939	-0.13%
2020/11/03	0	0.00	5	36.40	36.55	-5	3,960	-0.13%
2020/11/02	5	33.91	6	33.45	33.25	-1	3,950	-0.03%
2020/10/19	1	37.55	0	0.00	37.80	1	5,066	0.02%
2020/10/13	1	37.40	0	0.00	37.45	1	5,115	0.02%
2020/10/12	11	37.47	0	0.00	37.45	11	5,110	0.22%
2020/10/08	1	38.00	0	0.00	38.10	1	5,132	0.02%
2020/09/30	7	36.85	0	0.00	38.20	7	5,297	0.13%
2020/09/29	2	37.60	0	0.00	36.95	2	5,336	0.04%
2020/09/28	10	36.70	0	0.00	37.70	10	5,474	0.18%
2020/09/22	1	39.45	0	0.00	39.50	1	5,622	0.02%
2020/09/18	0	0.00	5	42.65	40.60	-5	5,683	-0.09%
2020/09/17	0	0.00	10	43.00	42.70	-10	5,573	-0.18%
2020/09/16	0	0.00	1	43.50	42.70	-1	5,785	-0.02%
2020/09/11	0	0.00	2	40.30	40.20	-2	6,271	-0.03%
2020/08/31	0	0.00	2	40.70	40.50	-2	5,867	-0.03%
2020/08/27	11	38.12	0	0.00	38.05	11	5,703	0.19%
2020/08/26	0	0.00	141	38.37	38.50	-141	5,669	-2.49%	大賣/鉅額交易
2020/08/25	20	38.90	49	38.81	39.00	-29	5,633	-0.51%
2020/08/21	1	38.55	0	0.00	39.00	1	5,478	0.02%
2020/08/20	0	0.00	131	37.50	37.70	-131	5,429	-2.41%	大賣/鉅額交易
2020/08/19	0	0.00	5	44.59	41.60	-5	5,286	-0.09%
2020/08/18	1	44.20	15	43.04	43.40	-14	5,090	-0.28%
2020/08/17	0	0.00	32	40.43	40.45	-32	4,703	-0.68%
2020/08/14	1	36.80	1	36.80	36.80	0	4,593	0.00%
2020/08/13	2	36.70	0	0.00	36.70	2	4,576	0.04%
2020/08/12	1	36.95	0	0.00	36.95	1	4,544	0.02%
2020/08/11	2	37.00	2	37.13	37.00	0	4,526	0.00%
2020/08/10	33	38.33	0	0.00	38.35	33	4,498	0.73%
2020/08/07	8	36.60	0	0.00	36.75	8	4,420	0.18%
2020/08/06	24	38.60	4	38.69	38.40	20	4,343	0.46%
2020/08/05	6	39.18	0	0.00	39.40	6	4,303	0.14%
2020/08/04	3	40.07	10	39.95	39.80	-7	4,277	-0.16%
2020/08/03	2	38.90	0	0.00	38.90	2	4,252	0.05%
2020/07/31	4	39.35	0	0.00	40.05	4	4,232	0.09%
2020/07/30	27	41.14	3	42.93	39.75	24	4,141	0.58%
2020/07/29	60	37.63	1	38.80	40.15	59	3,930	1.50%
2020/07/28	150	38.62	2	37.78	37.35	148	3,757	3.94%	大買/鉅額交易
2020/07/27	62	42.95	0	0.00	41.45	62	3,608	1.72%
2020/07/24	2	46.15	0	0.00	44.80	2	3,484	0.06%
2020/07/23	8	45.89	1	46.95	46.90	7	3,357	0.21%
2020/07/20	51	35.37	5	35.35	35.35	46	3,060	1.50%
2020/07/17	0	0.00	5	40.50	39.25	-5	2,985	-0.17%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/13	0	0.00	1	42.30	42.50	-1	2,850	-0.04%
2020/07/09	7	43.45	0	0.00	44.80	7	2,771	0.25%
2020/07/07	5	49.87	4	45.31	45.70	1	2,606	0.04%
2020/07/03	5	40.90	0	0.00	42.75	5	2,412	0.21%
2020/07/02	1	38.60	10	38.90	38.90	-9	2,342	-0.38%
2020/07/01	0	0.00	10	35.18	35.40	-10	2,240	-0.45%
2020/06/24	1	26.70	0	0.00	28.05	1	1,953	0.05%
2020/06/23	10	28.43	0	0.00	28.80	10	1,837	0.54%
2020/06/22	0	0.00	12	26.27	27.25	-12	1,556	-0.77%
2020/06/18	6	24.29	1	23.15	24.10	5	1,240	0.40%
2020/06/12	3	17.50	0	0.00	18.25	3	803	0.37%
2020/05/22	0	0.00	1	13.30	13.30	-1	585	-0.17%
2020/05/20	1	13.40	0	0.00	13.35	1	580	0.17%
2020/05/05	1	12.90	0	0.00	13.00	1	490	0.20%
2020/04/24	0	0.00	1	12.30	12.25	-1	503	-0.20%
2020/04/13	1	12.10	0	0.00	12.00	1	464	0.22%
2020/04/07	0	0.00	3	10.95	11.05	-3	449	-0.67%
2020/04/06	0	0.00	2	10.85	10.80	-2	444	-0.45%
2020/04/01	2	10.85	0	0.00	10.80	2	462	0.43%
2020/03/24	1	10.35	0	0.00	10.30	1	447	0.22%
2020/03/19	4	9.09	0	0.00	9.09	4	438	0.91%
2020/03/17	4	11.20	0	0.00	11.00	4	402	0.99%
2020/03/16	10	12.23	0	0.00	12.00	10	390	2.56%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2019/11/29	1	20.15	0	0.00	20.20	1	434	0.23%
2019/11/11	1	20.80	0	0.00	20.70	1	466	0.21%
2019/08/16	0	0.00	4	19.85	20.05	-4	417	-0.96%
2019/08/13	0	0.00	1	20.30	20.35	-1	408	-0.25%
2019/08/12	10	20.55	0	0.00	20.80	10	418	2.39%
2019/08/06	0	0.00	3	19.98	20.70	-3	439	-0.68%
2019/08/02	4	23.83	0	0.00	23.80	4	462	0.86%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/25	0	0.00	2	24.45	24.60	-2	432	-0.46%
2019/04/11	10	25.50	0	0.00	25.10	10	1,640	0.61%
2019/03/22	0	0.00	1	25.30	24.50	-1	1,368	-0.07%
2019/03/07	1	24.30	0	0.00	24.45	1	906	0.11%
2019/01/16	0	0.00	0.4	18.85	18.85	-0.4	538	-0.07%
2018/11/19	0	0.00	0.2	18.60	18.60	-0.2	763	-0.03%
2018/11/02	0	0.00	1.9	18.32	18.35	-1.9	972	-0.20%
2018/10/05	0.9	24.80	0	0.00	24.80	0.9	1,572	0.06%
2018/10/04	0	27.50	0	0.00	27.50	0	1,229	0.00%