永崴投控 (3712)-日盛-復興券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.05
漲跌
▲0.60
漲幅
+1.38%
成交量
1,349張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	37.40	37.45	-2	2,268	-0.09%
2023/03/30	2	36.20	4	36.68	37.05	-2	2,225	-0.09%
2023/03/28	6	36.15	0	0.00	35.75	6	2,212	0.27%
2023/03/27	2	37.05	0	0.00	37.10	2	2,187	0.09%
2023/03/23	5	37.60	2	37.90	37.35	3	2,152	0.14%
2023/03/22	7	37.61	0	0.00	37.25	7	2,139	0.33%
2023/03/14	2	37.70	0	0.00	37.20	2	1,871	0.11%
2023/03/10	1	38.45	1	38.45	38.45	0	1,629	0.00%
2023/03/09	0	0.00	12.5	37.76	38.50	-12.5	1,343	-0.93%
2023/03/08	12	33.68	0	0.00	35.00	12	1,046	1.15%
2023/02/23	0	0.00	1	30.75	30.65	-1	888	-0.11%
2023/02/20	0	0.00	0.6	30.55	30.75	-0.6	866	-0.07%
2023/02/13	1	30.50	0	0.00	30.00	1	796	0.13%
2023/02/08	0	0.00	6	30.00	29.90	-6	719	-0.83%
2023/02/02	0	0.00	8	30.05	29.80	-8	671	-1.19%
2023/01/09	8	28.65	0	0.00	28.60	8	545	1.47%
2023/01/05	6	29.48	6	30.25	29.40	0	520	0.00%
2023/01/04	0	0.00	5	29.05	30.00	-5	447	-1.12%
2023/01/03	0	0.00	3	28.90	28.60	-3	345	-0.87%
2022/12/30	8	28.38	5	28.66	27.80	3	329	0.91%
2022/12/29	6	28.42	1	28.95	28.40	5	319	1.57%
2022/11/30	0	0.00	4	26.15	26.25	-4	171	-2.33%
2022/11/23	0	0.00	1	25.95	26.20	-1	169	-0.59%
2022/11/16	4	25.15	0	0.00	24.85	4	174	2.30%
2022/11/14	0	0.00	2	25.08	25.15	-2	175	-1.14%
2022/10/11	0	0.00	5	24.60	23.55	-5	230	-2.17%
2022/10/04	0	0.00	1	25.05	24.85	-1	248	-0.40%
2022/09/30	1	24.00	0	0.00	24.65	1	259	0.39%
2022/09/28	1	24.60	0	0.00	23.80	1	272	0.37%
2022/09/27	1	24.65	1	25.20	25.20	0	274	0.00%
2022/09/26	2	26.03	0	0.00	25.20	2	286	0.70%
2022/09/23	5	27.00	0	0.00	27.00	5	309	1.62%
2022/09/15	0	0.00	5	28.40	28.35	-5	398	-1.25%
2022/09/14	0	0.00	1	28.20	28.35	-1	402	-0.25%
2022/09/12	5	28.00	0	0.00	28.05	5	412	1.21%
2022/08/30	0	0.00	1	28.45	28.50	-1	459	-0.22%
2022/08/22	0.1	28.65	0	0.00	28.60	0.1	493	0.02%
2022/08/16	0	0.00	1	28.30	28.30	-1	507	-0.20%
2022/08/10	0	0.00	3	27.30	27.35	-3	534	-0.56%
2022/08/09	0	0.00	3	27.20	27.25	-3	549	-0.55%
2022/08/08	3.2	26.91	0	0.00	27.10	3.2	562	0.58%
2022/08/05	0.2	27.45	0	0.00	27.45	0.2	578	0.03%
2022/08/03	1	28.90	0	0.00	28.45	1	597	0.17%
2022/07/26	0	0.00	10	28.84	28.85	-10	803	-1.25%
2022/07/13	10	28.10	0	0.00	28.20	10	1,553	0.64%
2022/07/12	1	27.65	0	0.00	27.60	1	1,576	0.06%
2022/05/17	0	0.00	1	29.45	29.50	-1	1,393	-0.07%
2022/05/13	6	29.70	0	0.00	29.90	6	1,376	0.44%
2022/05/11	1	30.15	10	30.38	30.10	-9	1,360	-0.66%
2022/05/03	2	33.80	0	0.00	33.55	2	1,231	0.16%
2022/04/29	1	34.40	36	34.57	34.60	-35	1,169	-2.99%
2022/04/28	15	34.15	19	34.46	34.50	-4	1,045	-0.38%
2022/04/27	54	33.34	20	33.78	34.70	34	886	3.84%
2022/04/26	6	32.98	17	32.04	33.80	-11	630	-1.75%
2022/04/22	7	32.09	0	0.00	31.85	7	572	1.22%
2022/04/21	7	32.76	6	33.50	32.35	1	574	0.17%
2022/04/20	10	32.40	1	33.75	33.00	9	562	1.60%
2022/03/23	10	31.05	0	0.00	31.00	10	687	1.45%
2022/03/21	0	0.00	5	31.23	31.15	-5	692	-0.72%
2022/03/17	5	30.85	0	0.00	30.85	5	726	0.69%
2022/02/24	0	0.00	6	30.73	30.30	-6	825	-0.73%
2022/02/09	3	32.80	0	0.00	32.95	3	1,046	0.29%
2022/01/20	3	33.30	0	0.00	33.30	3	1,188	0.25%
2022/01/19	0	0.00	3	33.70	33.40	-3	1,197	-0.25%
2022/01/12	3	33.10	0	0.00	32.50	3	1,238	0.24%
2022/01/05	0	0.00	3	33.35	33.45	-3	1,264	-0.24%
2022/01/04	0	0.00	1	33.00	32.90	-1	1,337	-0.07%
2021/12/29	3	32.75	0	0.00	32.60	3	1,651	0.18%
2021/12/23	1	32.60	5	32.63	32.55	-4	2,198	-0.18%
2021/12/16	5	31.65	0	0.00	31.70	5	2,222	0.22%
2021/12/08	0	0.00	2	32.15	32.05	-2	2,141	-0.09%
2021/12/07	1	31.70	0	0.00	31.50	1	2,133	0.05%
2021/12/01	2	31.20	0	0.00	31.25	2	2,124	0.09%
2021/11/25	0	0.00	2	32.30	32.30	-2	2,113	-0.09%
2021/11/24	0	0.00	1	32.60	32.60	-1	2,112	-0.05%
2021/11/23	1	32.80	0	0.00	32.35	1	2,126	0.05%
2021/11/17	1	33.55	0	0.00	33.35	1	2,102	0.05%
2021/11/15	1	35.35	0	0.00	34.30	1	2,087	0.05%
2021/11/12	1	35.60	1	35.95	35.95	0	2,038	0.00%
2021/11/11	0	0.00	6	36.65	35.65	-6	2,026	-0.30%
2021/11/09	0	0.00	1	35.55	35.50	-1	2,012	-0.05%
2021/11/08	1	34.75	0	0.00	34.65	1	1,994	0.05%
2021/11/01	2	34.80	2	34.60	35.05	0	1,999	0.00%
2021/10/28	1	33.80	0	0.00	33.90	1	1,972	0.05%
2021/10/20	0	0.00	1	33.70	33.00	-1	2,093	-0.05%
2021/10/18	1	32.15	0	0.00	31.95	1	2,122	0.05%
2021/10/15	0	0.00	1	32.85	32.85	-1	2,170	-0.05%
2021/10/14	1	31.95	0	0.00	31.85	1	2,208	0.05%
2021/10/08	7	36.74	2	37.80	36.80	5	2,405	0.21%
2021/10/06	10	37.23	15	37.33	36.60	-5	2,448	-0.20%
2021/10/05	5	35.06	0	0.00	35.90	5	2,331	0.21%
2021/10/04	0	0.00	1	35.00	35.95	-1	2,321	-0.04%
2021/10/01	8	36.46	11.4	35.74	34.25	-3.4	2,272	-0.15%
2021/09/22	0	0.00	1	30.00	29.90	-1	2,538	-0.04%
2021/09/17	1	30.30	0	0.00	30.35	1	2,552	0.04%
2021/09/15	1	30.25	1	30.60	30.60	0	2,557	0.00%
2021/09/14	2	30.70	1	31.15	30.90	1	2,560	0.04%
2021/09/13	2	30.80	0	0.00	30.80	2	2,562	0.08%
2021/09/09	0	0.00	1	30.20	30.30	-1	2,566	-0.04%
2021/09/06	1	31.40	0	0.00	30.75	1	2,562	0.04%
2021/09/01	0	0.00	1	32.85	32.40	-1	2,556	-0.04%
2021/08/31	1	31.60	0	0.00	32.00	1	2,544	0.04%
2021/08/27	0	0.00	1	32.80	32.20	-1	2,542	-0.04%
2021/08/18	1	30.00	2	31.05	31.30	-1	2,517	-0.04%
2021/08/17	1	30.75	50	30.00	30.10	-49	2,511	-1.95%
2021/08/13	1	32.95	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.25	1	33.30	33.60	0	2,467	0.00%
2021/08/10	1	34.35	0	0.00	33.60	1	2,460	0.04%
2021/08/09	0	0.00	2	36.85	36.30	-2	2,424	-0.08%
2021/08/04	1	36.85	0	0.00	36.75	1	2,432	0.04%
2021/08/03	0.5	36.60	0	0.00	36.60	0.5	2,429	0.02%
2021/07/30	0	0.00	1	36.70	36.00	-1	2,411	-0.04%
2021/07/29	2	36.35	0	36.70	36.35	2	2,401	0.08%
2021/07/27	2	37.65	2	38.88	37.60	0	2,367	0.00%
2021/07/26	0	0.00	1	38.70	38.95	-1	2,342	-0.04%
2021/07/22	0	0.00	0	37.05	36.70	0	2,266	0.00%
2021/07/21	0	0.00	1	38.60	36.15	-1	2,246	-0.04%
2021/07/20	0	0.00	1	38.10	38.10	-1	2,193	-0.05%
2021/07/19	54	41.27	19	41.21	40.35	35	2,125	1.65%
2021/07/16	16	38.29	0	0.00	40.00	16	1,912	0.84%
2021/07/15	2	37.65	2	37.50	37.65	0	1,790	0.00%
2021/07/14	2	37.55	2	37.25	37.30	0	1,755	0.00%
2021/07/06	1	37.00	101	37.85	37.00	-100	1,432	-6.98%	大賣/
2021/07/05	3.4	37.14	2.6	36.62	37.70	0.8	1,287	0.06%
2021/07/02	50	33.87	0	0.00	34.30	50	1,130	4.42%
2021/07/01	50	31.99	0	0.00	32.05	50	1,017	4.91%
2021/05/26	0	0.00	10	27.45	27.40	-10	1,168	-0.86%
2021/05/25	10.5	27.60	0	0.00	27.70	10.5	1,178	0.89%
2021/05/24	0	0.00	14	27.20	27.55	-14	1,199	-1.17%
2021/05/21	14	26.46	0	0.00	26.65	14	1,225	1.14%
2021/05/20	0	0.00	10	26.10	25.85	-10	1,284	-0.78%
2021/05/18	10	25.00	0	0.00	25.95	10	1,313	0.76%
2021/04/19	1	34.30	0	0.00	34.35	1	1,291	0.08%
2021/04/08	0	0.00	1	33.90	34.25	-1	1,398	-0.07%
2021/04/06	3	32.30	4	32.89	32.45	-1	1,326	-0.08%
2021/03/16	1	30.00	0	0.00	30.00	1	1,404	0.07%
2021/03/15	1.3	30.53	0	0.00	30.45	1.3	1,425	0.09%
2021/03/09	0	0.00	9	28.74	28.70	-9	1,606	-0.56%
2021/03/04	4	29.18	0	0.00	29.40	4	1,807	0.22%
2021/03/03	5	29.84	0	0.00	29.85	5	1,936	0.26%
2021/02/22	0	0.00	1	30.95	31.00	-1	2,228	-0.04%
2021/01/12	1	29.60	0	0.00	28.80	1	2,402	0.04%
2020/12/21	0	0.00	2	34.20	33.90	-2	2,441	-0.08%
2020/12/15	0.4	35.20	0	0.00	34.60	0.4	2,757	0.01%
2020/12/11	0	0.00	1	35.05	35.05	-1	2,871	-0.03%
2020/12/07	0.2	36.15	4	37.00	36.10	-3.9	3,019	-0.13%
2020/11/30	14	40.40	14	40.92	40.50	0	3,100	0.00%
2020/11/26	2	39.05	3	41.05	41.50	-1	3,103	-0.03%
2020/11/18	0	0.00	3	37.67	37.10	-3	3,109	-0.10%
2020/11/17	0	0.00	2	37.55	37.50	-2	3,159	-0.06%
2020/11/03	1	34.00	1	35.15	36.55	0	3,960	0.00%
2020/10/19	1	37.45	0	0.00	37.80	1	5,066	0.02%
2020/10/12	0.5	37.15	0	0.00	37.45	0.5	5,110	0.01%
2020/10/07	1	38.55	3	39.17	38.75	-2	5,165	-0.04%
2020/10/06	4	39.23	1	39.85	38.95	3	5,186	0.06%
2020/09/25	2	37.93	10	36.01	36.65	-8	5,515	-0.15%
2020/09/22	4.1	39.23	6	39.43	39.50	-1.9	5,622	-0.03%
2020/09/21	4	40.26	4	40.49	40.60	0	5,662	0.00%
2020/09/18	3	41.13	103	41.00	40.60	-100	5,683	-1.76%	大賣/
2020/09/17	61	43.81	0	0.00	42.70	61	5,573	1.09%
2020/09/16	0	0.00	13	43.19	42.70	-13	5,785	-0.22%
2020/09/15	59	42.50	20	41.50	43.00	39	5,909	0.66%
2020/09/09	1.4	39.36	1	39.80	39.80	0.4	6,209	0.01%
2020/09/08	2.3	39.38	0	0.00	39.25	2.3	6,219	0.04%
2020/09/07	1	41.00	1	41.50	40.55	0	6,206	0.00%
2020/09/04	0	0.00	6	40.50	40.75	-6	6,227	-0.10%
2020/09/03	16	42.12	2	42.15	42.10	14	6,257	0.22%
2020/09/02	1	40.20	1	40.35	40.00	0	6,075	0.00%
2020/09/01	4	41.24	0	0.00	40.60	4	6,034	0.07%
2020/08/31	5	39.37	5	40.26	40.50	0	5,867	0.00%
2020/08/25	16	40.49	16	39.67	39.00	0	5,633	0.00%
2020/08/21	1	39.00	5	38.41	39.00	-4	5,478	-0.07%
2020/08/20	9	38.22	1	38.50	37.70	8	5,429	0.15%
2020/08/19	11	42.05	14	43.26	41.60	-3	5,286	-0.06%
2020/08/18	20	43.59	22	43.93	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	3	38.90	40.45	-3	4,703	-0.06%
2020/08/14	0	0.00	10	36.81	36.80	-10	4,593	-0.22%
2020/08/10	1	37.90	7	37.76	38.35	-6	4,498	-0.13%
2020/08/07	4	37.56	1	37.00	36.75	3	4,420	0.07%
2020/08/06	8	38.82	0	0.00	38.40	8	4,343	0.18%
2020/08/05	4	39.85	2	39.30	39.40	2	4,303	0.05%
2020/08/04	0	0.00	22.9	40.34	39.80	-22.9	4,277	-0.54%
2020/08/03	10	39.38	0	0.00	38.90	10	4,252	0.24%
2020/07/31	10	39.01	10	39.80	40.05	0	4,232	0.00%
2020/07/30	24	41.17	7	42.57	39.75	17	4,141	0.41%
2020/07/29	14	39.19	6	38.86	40.15	8	3,930	0.20%
2020/07/28	0	0.00	1	40.75	37.35	-1	3,757	-0.03%
2020/07/27	1	44.90	1	45.80	41.45	0	3,608	0.00%
2020/07/24	1.2	44.93	2	45.30	44.80	-0.8	3,484	-0.02%
2020/07/23	3	44.55	2	46.95	46.90	1	3,357	0.03%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/17	1	40.50	0	0.00	39.25	1	2,985	0.03%
2020/07/16	2	44.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	5	43.00	2	46.70	44.00	3	2,935	0.10%
2020/07/14	0	0.00	2	43.20	45.00	-2	2,901	-0.07%
2020/07/13	0	0.00	1	41.70	42.50	-1	2,850	-0.04%
2020/07/10	1	40.35	0	0.00	41.60	1	2,824	0.04%
2020/07/09	7	45.25	1	45.25	44.80	6	2,771	0.22%
2020/07/08	4	42.00	1	41.15	41.15	3	2,671	0.11%
2020/07/07	10	48.20	2	44.30	45.70	8	2,606	0.31%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/02	3	38.32	0	0.00	38.90	3	2,342	0.13%
2020/07/01	3	35.10	0	0.00	35.40	3	2,240	0.13%
2020/06/30	5	32.00	0	0.00	32.20	5	2,132	0.23%
2020/06/29	1	29.50	5	29.00	29.50	-4	2,021	-0.20%
2020/06/24	5	27.00	2	26.88	28.05	3	1,953	0.15%
2020/06/23	6	29.30	8	29.42	28.80	-2	1,837	-0.11%
2020/06/22	2	26.58	9.1	26.79	27.25	-7.1	1,556	-0.46%
2020/06/19	1	24.70	2	24.83	24.80	-1	1,356	-0.07%
2020/06/18	10	23.55	19	24.21	24.10	-9	1,240	-0.73%
2020/06/12	0	0.00	1	18.25	18.25	-1	803	-0.12%
2020/06/09	0	0.00	1	16.30	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	14.80	15.00	-1	622	-0.16%
2020/06/03	0	0.00	1	14.20	14.30	-1	603	-0.17%
2020/05/07	0	0.00	2	13.90	14.10	-2	520	-0.38%
2020/05/06	0	0.00	4	13.00	12.85	-4	490	-0.82%
2020/03/16	0	0.00	1	12.25	12.00	-1	390	-0.26%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/01/31	6	17.50	0	0.00	17.50	6	327	1.83%
2020/01/15	0	0.00	1	19.85	19.90	-1	341	-0.29%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/10	0.1	20.50	0	0.00	20.55	0.1	437	0.01%
2019/11/14	0	0.00	10	20.23	20.20	-10	448	-2.23%
2019/10/23	4	21.84	0	0.00	21.90	4	507	0.79%
2019/10/22	10	22.25	0	0.00	22.20	10	494	2.02%
2019/08/16	1	19.70	0	0.00	20.05	1	417	0.24%
2019/07/31	0	0.00	12	24.35	24.40	-12	445	-2.69%
2019/07/29	0	0.00	0.2	24.90	24.95	-0.2	434	-0.05%
2019/07/25	9	24.57	0	0.00	24.60	9	432	2.08%
2019/07/24	3	24.50	0	0.00	24.45	3	434	0.69%
2019/07/22	0	0.00	6	24.15	24.15	-6	444	-1.35%
2019/07/16	6	23.77	0	0.00	23.75	6	462	1.30%
2019/06/12	0	0.00	5	21.00	21.20	-5	930	-0.54%
2019/05/22	2	21.00	0	0.00	21.00	2	1,844	0.11%
2019/05/14	0	0.00	3	21.50	22.00	-3	1,847	-0.16%
2019/05/13	0	0.00	3	23.60	22.15	-3	1,840	-0.16%
2019/05/02	11	24.64	0	0.00	25.00	11	1,783	0.62%
2019/04/19	0	0.00	50	24.70	24.70	-50	1,711	-2.92%
2019/04/18	1	24.95	0	0.00	24.95	1	1,699	0.06%
2019/04/17	0	0.00	50	25.25	25.10	-50	1,688	-2.96%
2019/04/11	1	25.70	50	25.34	25.10	-49	1,640	-2.99%
2019/04/10	0	0.00	1	24.90	25.85	-1	1,608	-0.06%
2019/04/01	6	26.00	0	0.00	25.85	6	1,481	0.41%
2019/03/29	4	25.23	0	0.00	25.60	4	1,452	0.28%
2019/03/27	0	0.00	3	25.20	24.75	-3	1,423	-0.21%
2019/03/26	3	24.95	0	0.00	25.00	3	1,409	0.21%
2019/03/15	0	0.00	2	25.50	24.80	-2	1,274	-0.16%
2019/03/12	54	27.42	6	26.93	26.10	48	1,130	4.25%
2019/03/11	54	25.39	8	25.35	26.40	46	971	4.73%
2019/03/07	57	24.59	7	24.24	24.45	50	906	5.51%
2019/03/06	1	23.00	22	23.03	23.40	-21	735	-2.85%
2019/03/05	20	22.00	0	0.00	22.00	20	586	3.41%
2019/02/22	0	0.00	1	21.35	21.30	-1	540	-0.18%
2019/02/21	0	0.00	1	21.65	21.45	-1	531	-0.19%
2019/02/15	0	0.00	1	19.95	20.00	-1	504	-0.20%
2019/01/30	2	19.15	0	0.00	18.95	2	478	0.42%
2019/01/08	0	0.00	2	18.78	18.75	-2	601	-0.33%
2019/01/07	0	0.00	2	18.95	18.95	-2	606	-0.33%
2018/12/25	4	19.00	0	0.00	19.00	4	746	0.54%
2018/12/06	0	0.00	2	20.05	20.00	-2	853	-0.23%
2018/12/05	2	21.18	0	0.00	21.05	2	853	0.23%
2018/12/03	2	22.23	7	22.25	22.10	-5	856	-0.58%
2018/11/30	9	21.34	0	0.00	21.75	9	798	1.13%
2018/11/15	0	0.00	1	18.70	18.65	-1	792	-0.13%
2018/11/02	0	0.00	2	18.45	18.35	-2	972	-0.21%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/25	0	0.00	1	19.80	19.30	-1	1,063	-0.09%
2018/10/24	3	20.42	1	19.20	20.35	2	1,086	0.18%
2018/10/23	0	0.00	2	19.78	19.70	-2	1,103	-0.18%
2018/10/22	5	19.52	0	0.00	19.55	5	1,100	0.45%
2018/10/18	1	19.50	0	0.00	19.50	1	1,078	0.09%
2018/10/11	0	0.00	6	21.40	21.25	-6	1,333	-0.45%
2018/10/02	1	32.60	0	0.00	31.00	1	853	0.12%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%