永崴投控 (3712)-統一-新營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	42.00	42.60	-8	5,433	-0.15%
2024/05/08	1	43.00	0	0.00	43.55	1	5,568	0.02%
2024/05/07	1	42.25	0	0.00	42.60	1	5,579	0.02%
2024/05/06	1	43.00	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	43.50	0	0.00	43.35	1	5,624	0.02%
2024/05/02	3	44.28	0	0.00	44.25	3	5,698	0.05%
2024/04/30	1	44.75	0	44.75	44.75	1	5,847	0.02%
2024/04/29	1	45.00	1	44.90	45.00	0	5,987	0.00%
2024/04/26	5	45.40	0	0.00	44.85	5	6,070	0.08%
2024/04/25	2	45.75	0	0.00	45.55	2	6,071	0.03%
2024/04/23	0	0.00	1	45.30	45.50	-1	6,130	-0.02%
2024/04/22	5	46.20	0	0.00	45.75	5	6,262	0.08%
2024/04/19	0	0.00	10	46.06	47.30	-10	6,397	-0.16%
2024/04/18	11	49.61	0	0.00	48.60	11	6,332	0.17%
2024/04/17	0	0.00	2	49.75	49.60	-2	6,315	-0.03%
2024/04/16	1	46.30	40	47.75	46.40	-39	6,156	-0.63%
2024/04/15	14	49.14	2	48.88	48.20	12	6,068	0.20%
2024/04/12	32	46.11	10	46.59	46.55	22	5,802	0.38%
2024/04/09	1	44.15	21	44.30	44.15	-20	5,645	-0.35%
2024/04/08	0	0.00	15	44.15	44.10	-15	5,637	-0.27%
2024/03/29	1	42.65	0	0.00	42.55	1	5,622	0.02%
2024/03/28	4	43.68	0	0.00	43.10	4	5,613	0.07%
2024/03/27	1	43.50	1	43.80	43.75	0	5,610	0.00%
2024/03/26	0	0.00	2	43.83	44.05	-2	5,596	-0.04%
2024/03/25	0	0.00	2	44.15	43.90	-2	5,562	-0.04%
2024/03/22	38	43.11	5	43.54	43.70	33	5,608	0.59%
2024/03/21	0	0.00	2	42.85	42.60	-2	5,653	-0.04%
2024/03/20	10	42.14	0	0.00	41.50	10	5,670	0.18%
2024/03/19	1	41.75	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	42.15	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0	0.00	2	41.25	41.55	-2	6,416	-0.03%
2024/03/14	1	41.55	1	41.20	41.35	0	6,502	0.00%
2024/03/12	4	42.53	1	43.00	42.40	3	6,431	0.05%
2024/03/08	3	44.03	0	0.00	43.25	3	6,396	0.05%
2024/03/07	1	45.50	3	45.65	45.65	-2	6,283	-0.03%
2024/03/06	5	46.45	0	0.00	46.60	5	6,193	0.08%
2024/03/05	0	0.00	11	47.70	47.05	-11	6,128	-0.18%
2024/03/04	5	48.55	41	48.00	47.80	-36	6,043	-0.60%
2024/03/01	0	0.00	21	47.89	48.65	-21	5,938	-0.35%
2024/02/29	10	48.44	7	47.51	49.75	3	5,773	0.05%
2024/02/27	19	47.11	7	48.41	46.40	12	5,482	0.22%
2024/02/26	45	47.85	7	46.24	48.35	38	5,260	0.72%
2024/02/23	17	45.61	15	45.90	45.00	2	4,918	0.04%
2024/02/22	9	46.03	23	45.80	45.80	-14	4,763	-0.29%
2024/02/21	17	45.95	3	46.65	46.70	14	4,580	0.31%
2024/02/20	27	45.02	24	44.68	45.10	3	4,286	0.07%
2024/02/19	12	42.90	0	0.00	44.20	12	3,896	0.31%
2024/02/16	1	39.90	0	0.00	40.20	1	3,701	0.03%
2024/02/05	1	42.25	0	0.00	41.95	1	3,613	0.03%
2024/01/25	0	0.00	7	43.70	42.75	-7	3,240	-0.22%
2024/01/24	7	43.64	8	42.75	43.60	-1	3,120	-0.03%
2024/01/23	8	42.76	8	42.45	42.70	0	2,953	0.00%
2024/01/22	11	42.07	3	42.00	42.10	8	2,800	0.29%
2024/01/19	0	0.00	1	39.55	39.40	-1	2,694	-0.04%
2024/01/18	1	39.20	1	39.35	39.25	0	2,662	0.00%
2024/01/17	1	39.70	1	39.95	39.90	0	2,628	0.00%
2024/01/16	2	41.95	2	41.30	40.85	0	2,563	0.00%
2024/01/15	0	0.00	4	41.75	42.70	-4	2,393	-0.17%
2024/01/11	0	0.00	3	38.63	38.95	-3	2,174	-0.14%
2024/01/05	0	0.00	0.3	37.32	37.05	-0.3	2,081	-0.01%
2024/01/04	1	37.40	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	0.2	38.90	38.75	-0.2	2,031	-0.01%
2023/12/28	2	38.10	0.5	39.55	37.90	1.5	2,001	0.07%
2023/12/27	0	0.00	0.2	40.00	38.10	-0.2	1,972	-0.01%
2023/12/26	0	0.00	1.2	37.86	38.10	-1.2	1,963	-0.06%
2023/12/22	0	0.00	1	38.35	37.80	-1	1,931	-0.05%
2023/12/21	1	38.55	0	0.00	38.55	1	1,922	0.05%
2023/12/20	0	0.00	0.1	38.70	38.30	-0.1	1,904	-0.01%
2023/12/19	2	38.00	6	37.93	38.15	-4	1,875	-0.21%
2023/12/18	1	40.00	0	0.00	39.30	1	1,788	0.06%
2023/12/14	6	41.49	0	0.00	40.80	6	1,605	0.37%
2023/12/13	4	42.45	4	42.74	42.55	0	1,487	0.00%
2023/12/12	5	42.92	3	41.88	43.45	2	1,148	0.17%
2023/12/11	1	38.50	1	39.15	39.50	0	759	0.00%
2023/12/07	2	38.05	2	37.80	37.25	0	630	0.00%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/11/14	0	0.00	0.3	35.20	35.25	-0.3	366	-0.07%
2023/08/10	0	0.00	3	32.90	32.80	-3	1,284	-0.23%
2023/08/02	0.1	32.10	0	0.00	32.10	0.1	1,517	0.00%
2023/08/01	0.1	32.70	0	0.00	32.70	0.1	1,560	0.01%
2023/07/31	3	33.50	0	0.00	33.40	3	1,640	0.18%
2023/07/28	0	0.00	15	33.99	33.90	-15	1,806	-0.83%
2023/07/25	3	34.60	5	34.68	34.75	-2	2,258	-0.09%
2023/07/20	0	0.00	3	36.90	36.90	-3	2,362	-0.13%
2023/07/19	0.1	37.60	0	0.00	36.90	0.1	2,407	0.00%
2023/07/18	1	37.95	0	0.00	37.60	1	2,448	0.04%
2023/07/17	1	38.15	0	0.00	37.90	1	2,505	0.04%
2023/07/11	2	36.63	0	0.00	36.35	2	3,315	0.06%
2023/07/10	0	0.00	2	36.65	36.40	-2	3,330	-0.06%
2023/07/07	0	0.00	2	36.63	36.30	-2	3,366	-0.06%
2023/07/05	2	37.45	1	37.40	37.10	1	3,415	0.03%
2023/06/28	0.1	35.90	0	0.00	35.50	0.1	3,369	0.00%
2023/06/27	0	0.00	1	36.00	35.55	-1	3,391	-0.03%
2023/06/21	0	36.25	0	0.00	36.25	0	3,414	0.00%
2023/06/19	1	36.60	0	0.00	36.40	1	3,475	0.03%
2023/06/16	10	36.85	0	0.00	36.90	10	3,508	0.29%
2023/06/15	1	36.65	0	0.00	36.40	1	3,539	0.03%
2023/06/12	0.1	36.60	0	0.00	36.35	0.1	3,647	0.00%
2023/06/08	2	37.13	0	0.00	37.10	2	3,861	0.05%
2023/06/07	2	38.38	0	0.00	38.25	2	4,113	0.05%
2023/06/02	1	38.25	0	0.00	38.30	1	4,428	0.02%
2023/06/01	1	37.45	0	0.00	37.25	1	4,359	0.02%
2023/05/31	0.1	37.00	0	0.00	37.15	0.1	4,352	0.00%
2023/05/22	1	37.40	0	0.00	37.55	1	4,320	0.02%
2023/05/15	0.2	36.43	0	0.00	36.15	0.2	4,241	0.00%
2023/05/12	0.2	38.71	0	0.00	38.95	0.2	4,206	0.01%
2023/05/11	1.1	39.79	0	0.00	38.55	1.1	4,193	0.03%
2023/05/09	0.2	39.00	1	38.45	38.35	-0.8	4,099	-0.02%
2023/05/08	1	39.80	0	0.00	39.60	1	4,043	0.02%
2023/05/05	0	0.00	2	39.25	39.30	-2	4,007	-0.05%
2023/05/04	0.1	40.75	4	40.99	40.75	-3.9	3,934	-0.10%
2023/05/03	1	41.15	0	0.00	40.95	1	3,808	0.03%
2023/05/02	16	40.34	16	39.99	40.70	0	3,604	0.00%
2023/04/28	0	0.00	12	37.55	38.25	-12	3,379	-0.36%
2023/04/27	0.1	37.45	0	0.00	37.15	0.1	3,346	0.00%
2023/04/26	0.3	37.27	0	0.00	37.40	0.3	3,322	0.01%
2023/04/25	5	37.75	3	37.93	37.75	2	3,292	0.06%
2023/04/24	0	0.00	2	37.45	37.40	-2	3,201	-0.06%
2023/04/19	1	39.35	0	0.00	39.00	1	3,024	0.03%
2023/04/17	1	38.35	5	38.90	39.90	-4	2,819	-0.14%
2023/04/14	1	37.70	0	0.00	37.70	1	2,525	0.04%
2023/04/10	1	37.90	0	0.00	37.90	1	2,314	0.04%
2023/04/06	0	0.00	2	37.40	37.45	-2	2,268	-0.09%
2023/03/31	0	0.00	13	37.40	37.05	-13	2,252	-0.58%
2023/03/30	13	37.17	0	0.00	37.05	13	2,225	0.58%
2023/03/22	5	37.40	0	0.00	37.25	5	2,139	0.23%
2023/03/21	1	37.15	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	37.45	2	35.65	37.35	-1	2,057	-0.05%
2023/03/17	4	35.43	0	0.00	35.75	4	2,012	0.20%
2023/03/16	0	0.00	1	35.20	35.45	-1	1,987	-0.05%
2023/03/15	0	0.00	3	36.85	36.45	-3	1,948	-0.15%
2023/03/14	2	37.48	2.2	37.20	37.20	-0.2	1,871	-0.01%
2023/03/13	4	36.64	1	38.45	37.20	3	1,788	0.17%
2023/03/10	1	37.85	4	38.30	38.45	-3	1,629	-0.18%
2023/03/09	13	37.68	4	38.23	38.50	9	1,343	0.67%
2023/03/08	0	0.00	0.2	35.00	35.00	-0.2	1,046	-0.02%
2023/03/03	1	30.75	0	0.00	30.75	1	925	0.11%
2023/03/02	1	30.75	0	0.00	30.70	1	923	0.11%
2023/02/22	1	30.15	0	0.00	30.15	1	878	0.11%
2023/02/17	1	30.60	0	0.00	30.70	1	854	0.12%
2023/02/16	0	0.00	2	30.40	30.40	-2	848	-0.24%
2023/02/14	2	29.85	0	0.00	29.85	2	803	0.25%
2023/02/13	4	30.39	0	0.00	30.00	4	796	0.50%
2023/02/10	3	30.38	0	0.00	30.05	3	781	0.38%
2023/02/02	0	0.00	1	30.00	29.80	-1	671	-0.15%
2023/02/01	0	0.00	5	29.92	30.00	-5	645	-0.77%
2023/01/13	1	28.30	0	0.00	27.50	1	570	0.18%
2023/01/10	1	28.25	0	0.00	28.20	1	552	0.18%
2023/01/05	2	30.05	1	30.10	29.40	1	520	0.19%
2023/01/04	0	0.00	1	29.90	30.00	-1	447	-0.22%
2022/12/28	0	0.00	2	28.60	28.90	-2	282	-0.71%
2022/12/21	0	0.00	2	28.35	27.70	-2	242	-0.83%
2022/12/15	2	28.50	0	0.00	28.30	2	221	0.90%
2022/12/14	1	28.15	0	0.00	28.50	1	211	0.47%
2022/12/13	1	27.20	0	0.00	26.75	1	177	0.56%
2022/12/05	1	27.70	0	0.00	27.25	1	177	0.56%
2022/10/04	1	24.90	0	0.00	24.85	1	248	0.40%
2022/08/03	1	28.65	0	0.00	28.45	1	597	0.17%
2022/07/19	1	28.70	0	0.00	28.80	1	1,448	0.07%
2022/06/30	0	0.00	14	31.76	31.50	-14	1,518	-0.92%
2022/06/29	0	0.00	1	30.90	30.95	-1	1,464	-0.07%
2022/06/24	0	0.00	15	30.55	30.70	-15	1,456	-1.03%
2022/06/15	0	0.00	5	31.45	30.90	-5	1,451	-0.34%
2022/06/09	0	0.00	10	31.55	31.60	-10	1,443	-0.69%
2022/05/23	5	30.00	0	0.00	30.00	5	1,409	0.35%
2022/05/17	4	29.40	0	0.00	29.50	4	1,393	0.29%
2022/05/16	5	29.65	0	0.00	29.55	5	1,383	0.36%
2022/05/12	1	30.20	0	0.00	29.80	1	1,364	0.07%
2022/05/11	5	30.35	0	0.00	30.10	5	1,360	0.37%
2022/05/05	0	0.00	27	33.95	33.50	-27	1,289	-2.09%
2022/04/29	27	35.05	0	0.00	34.60	27	1,169	2.31%
2022/04/28	0	0.00	11	34.18	34.50	-11	1,045	-1.05%
2022/04/27	11	33.43	5	34.25	34.70	6	886	0.68%
2022/04/26	8	32.89	13	33.10	33.80	-5	630	-0.79%
2022/04/20	0	0.00	17	32.33	33.00	-17	562	-3.02%
2022/04/14	5	30.00	0	0.00	30.00	5	619	0.81%
2022/04/07	5	30.25	0	0.00	30.00	5	672	0.74%
2022/03/30	5	30.75	0	0.00	30.80	5	673	0.74%
2022/03/24	0	0.00	2	32.05	31.85	-2	693	-0.29%
2022/03/10	3	30.72	0	0.00	30.65	3	777	0.39%
2022/02/22	5	30.85	0	0.00	30.75	5	851	0.59%
2022/01/19	0	0.00	5	33.45	33.40	-5	1,197	-0.42%
2021/12/30	1	33.10	0	0.00	32.85	1	1,456	0.07%
2021/12/13	0	0.00	22	33.16	33.15	-22	2,200	-1.00%
2021/12/10	22	33.98	1	33.75	33.80	21	2,185	0.96%
2021/12/03	0.9	31.20	0	0.00	31.05	0.9	2,133	0.04%
2021/12/01	1	31.15	0	0.00	31.25	1	2,124	0.05%
2021/11/26	0	0.00	0	31.55	31.40	0	2,124	0.00%
2021/11/15	0	0.00	24	35.54	34.30	-24	2,087	-1.15%
2021/11/12	1	35.45	16	35.85	35.95	-15	2,038	-0.74%
2021/11/11	29	36.29	1	36.70	35.65	28	2,026	1.38%
2021/11/02	10	35.15	0	0.00	34.35	10	2,023	0.49%
2021/10/22	1	32.95	0	0.00	33.20	1	2,010	0.05%
2021/10/18	0	0.00	10	31.95	31.95	-10	2,122	-0.47%
2021/10/15	10	32.90	0	0.00	32.85	10	2,170	0.46%
2021/10/14	11	32.58	0	0.00	31.85	11	2,208	0.50%
2021/10/13	1	34.45	0	0.00	34.60	1	2,370	0.04%
2021/10/07	0	0.00	0.6	37.40	37.60	-0.6	2,469	-0.02%
2021/10/06	28	37.95	28	38.04	36.60	0	2,448	0.00%
2021/10/05	0	0.00	20	35.70	35.90	-20	2,331	-0.86%
2021/10/04	20	35.78	0	0.00	35.95	20	2,321	0.86%
2021/10/01	2	35.68	3	35.82	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	17	35.12	36.05	-17	2,069	-0.82%
2021/09/29	0	0.00	6	33.24	32.80	-6	2,128	-0.28%
2021/09/28	0	0.00	5	33.30	33.10	-5	2,339	-0.21%
2021/09/24	0	0.00	10	32.00	32.45	-10	2,528	-0.40%
2021/09/23	3	30.38	0	0.00	30.20	3	2,526	0.12%
2021/09/15	5	30.20	0	0.00	30.60	5	2,557	0.20%
2021/08/27	1	31.90	5	32.95	32.20	-4	2,542	-0.16%
2021/08/17	6	30.63	1	30.10	30.10	5	2,511	0.20%
2021/08/16	1	30.90	0	0.00	30.75	1	2,509	0.04%
2021/08/13	5	32.20	0	0.00	31.25	5	2,498	0.20%
2021/08/10	15	34.55	0	0.00	33.60	15	2,460	0.61%
2021/07/27	0	0.00	1	38.30	37.60	-1	2,367	-0.04%
2021/07/22	1	36.50	1	37.10	36.70	0	2,266	0.00%
2021/07/19	8	40.50	27	41.06	40.35	-19	2,125	-0.89%
2021/07/16	27	39.22	14	38.99	40.00	13	1,912	0.68%
2021/07/14	9	37.58	9	37.52	37.30	0	1,755	0.00%
2021/07/12	18	37.85	18	37.64	37.40	0	1,630	0.00%
2021/07/08	1	36.80	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	1	37.45	36.10	-1	1,504	-0.07%
2021/07/05	2	36.95	19	37.32	37.70	-17	1,287	-1.32%
2021/07/02	0	0.00	10	33.23	34.30	-10	1,130	-0.88%
2021/07/01	0	0.00	6	31.74	32.05	-6	1,017	-0.59%
2021/06/15	5	28.45	0	0.00	28.40	5	1,085	0.46%
2021/06/01	0	0.00	5	29.50	29.60	-5	1,151	-0.43%
2021/05/31	0	0.00	1	28.75	28.75	-1	1,149	-0.09%
2021/05/18	0	0.00	1	25.95	25.95	-1	1,313	-0.08%
2021/05/11	8	28.15	0	0.00	27.90	8	1,265	0.63%
2021/05/07	0	0.00	3	30.30	30.20	-3	1,261	-0.24%
2021/05/04	5	28.15	5	29.25	29.30	0	1,256	0.00%
2021/05/03	10	30.58	0	0.00	29.90	10	1,251	0.80%
2021/04/22	5	31.65	0	0.00	31.20	5	1,310	0.38%
2021/04/19	0	0.00	10	34.25	34.35	-10	1,291	-0.77%
2021/04/12	0	0.00	1	33.20	32.90	-1	1,428	-0.07%
2021/04/08	0	0.00	1	34.20	34.25	-1	1,398	-0.07%
2021/03/30	2	30.75	0	0.00	30.10	2	1,288	0.16%
2021/02/17	0	0.00	0.2	25.50	26.35	-0.2	2,191	-0.01%
2021/01/20	5	26.05	0	0.00	25.55	5	2,470	0.20%
2021/01/15	10	27.88	0	0.00	27.55	10	2,426	0.41%
2021/01/14	5	28.75	0	0.00	28.85	5	2,408	0.21%
2021/01/11	1	28.30	0	0.00	30.00	1	2,395	0.04%
2021/01/06	0	0.00	1	30.50	30.95	-1	2,366	-0.04%
2020/12/24	0	0.00	1	33.90	33.50	-1	2,370	-0.04%
2020/12/23	5	32.25	0	0.00	32.90	5	2,381	0.21%
2020/12/22	5	33.15	0	0.00	33.00	5	2,409	0.21%
2020/12/17	2	35.60	1	35.70	35.25	1	2,516	0.04%
2020/12/15	1	35.10	0	0.00	34.60	1	2,757	0.04%
2020/12/11	5	34.55	2	34.95	35.05	3	2,871	0.10%
2020/12/10	5	35.15	0	0.00	35.35	5	2,969	0.17%
2020/12/09	7	35.58	0	0.00	35.95	7	2,975	0.24%
2020/12/08	6	35.98	0	0.00	36.00	6	3,031	0.20%
2020/12/07	10	36.08	0	0.00	36.10	10	3,019	0.33%
2020/12/01	0	0.00	1	39.20	39.20	-1	2,947	-0.03%
2020/11/30	1	41.20	0	0.00	40.50	1	3,100	0.03%
2020/11/26	1	41.25	0	0.00	41.50	1	3,103	0.03%
2020/11/25	0	0.00	0.2	37.80	37.80	-0.2	3,009	-0.01%
2020/11/12	0	0.00	2	37.80	37.40	-2	3,826	-0.05%
2020/11/04	2	37.85	0	0.00	36.90	2	3,994	0.05%
2020/10/15	0	0.00	2	37.95	37.90	-2	5,093	-0.04%
2020/10/14	2	39.80	0	0.00	38.75	2	5,137	0.04%
2020/10/13	0	0.00	5	36.83	37.45	-5	5,115	-0.10%
2020/09/22	0	0.00	3	39.15	39.50	-3	5,622	-0.05%
2020/09/18	21	42.20	1	40.95	40.60	20	5,683	0.35%
2020/09/17	0	0.00	4	43.20	42.70	-4	5,573	-0.07%
2020/09/15	3	43.00	0	0.00	43.00	3	5,909	0.05%
2020/09/07	1	42.05	0	0.00	40.55	1	6,206	0.02%
2020/09/04	0	0.00	3	40.00	40.75	-3	6,227	-0.05%
2020/09/03	7	42.15	0	0.00	42.10	7	6,257	0.11%
2020/09/01	1	42.95	10	42.35	40.60	-9	6,034	-0.15%
2020/08/31	2	41.08	0	0.00	40.50	2	5,867	0.03%
2020/08/19	7	41.19	3	41.73	41.60	4	5,286	0.08%
2020/08/14	1	36.40	1	36.90	36.80	0	4,593	0.00%
2020/07/31	10	40.10	0	0.00	40.05	10	4,232	0.24%
2020/07/28	0	0.00	10	39.30	37.35	-10	3,757	-0.27%
2020/07/27	1	41.60	9	42.56	41.45	-8	3,608	-0.22%
2020/07/23	95	45.96	5	46.85	46.90	90	3,357	2.68%
2020/07/22	0	0.00	0.4	42.70	42.70	-0.4	3,113	-0.01%
2020/07/14	0	0.00	1	46.00	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	1	42.95	42.50	-1	2,850	-0.04%
2020/07/09	0	0.00	5.8	44.97	44.80	-5.8	2,771	-0.21%
2020/07/08	0	0.00	2	42.00	41.15	-2	2,671	-0.07%
2020/07/07	0	0.00	10	44.30	45.70	-10	2,606	-0.38%
2020/07/02	6	38.75	0	0.00	38.90	6	2,342	0.26%
2020/07/01	0	0.00	5.6	35.04	35.40	-5.6	2,240	-0.25%
2020/06/30	0	0.00	5	32.00	32.20	-5	2,132	-0.23%
2020/06/29	0	0.00	6.1	29.49	29.50	-6.1	2,021	-0.30%
2020/06/23	1	28.90	2	28.93	28.80	-1	1,837	-0.05%
2020/06/22	10	26.00	7	27.13	27.25	3	1,556	0.19%
2020/06/18	0	0.00	10	24.55	24.10	-10	1,240	-0.81%
2020/06/17	0	0.00	15	22.35	22.35	-15	832	-1.80%
2020/06/16	0	0.00	15	20.35	20.35	-15	827	-1.81%
2020/06/15	0	0.00	5	18.65	18.50	-5	826	-0.61%
2020/06/11	0	0.00	5	18.75	17.85	-5	781	-0.64%
2020/06/10	0	0.00	25	17.73	18.10	-25	713	-3.50%
2020/06/09	0	0.00	10	16.55	16.60	-10	655	-1.53%
2020/05/27	0	0.00	2	13.65	13.60	-2	593	-0.34%
2020/03/19	0	0.00	24	9.10	9.09	-24	438	-5.47%
2020/03/13	0	0.00	2	12.40	12.40	-2	386	-0.52%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/01/10	10	19.85	0	0.00	19.85	10	413	2.42%
2020/01/06	13	20.07	0	0.00	20.05	13	427	3.04%
2020/01/03	5	20.45	0	0.00	20.50	5	431	1.16%
2019/12/03	5	20.05	0	0.00	20.15	5	431	1.16%
2019/11/19	3	20.20	0	0.00	20.25	3	437	0.69%
2019/10/29	3	21.37	0	0.00	21.35	3	495	0.61%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/09/05	0.5	20.50	0	0.00	20.50	0.5	426	0.11%
2019/09/02	0	20.40	0	0.00	20.45	0	412	0.01%
2019/08/15	3	19.95	14	20.00	19.85	-11	412	-2.67%
2019/08/07	0	0.00	1	21.10	20.60	-1	435	-0.23%
2019/08/06	3	20.00	0	0.00	20.70	3	439	0.68%
2019/08/05	11	20.87	0	0.00	20.65	11	463	2.37%
2019/07/31	0	0.00	4	24.30	24.40	-4	445	-0.90%
2019/07/29	0	0.00	3	24.80	24.95	-3	434	-0.69%
2019/07/22	0	0.00	1	24.40	24.15	-1	444	-0.22%
2019/06/14	5	21.10	0	0.00	21.10	5	871	0.57%
2019/06/06	5	20.75	0	0.00	20.70	5	1,230	0.41%
2019/06/03	5	21.10	0	0.00	21.10	5	1,608	0.31%
2019/05/24	1	20.50	0	0.00	20.65	1	1,814	0.06%
2019/05/23	0.4	20.65	0	0.00	20.45	0.4	1,820	0.02%
2019/05/17	15	21.37	0	0.00	21.25	15	1,850	0.81%
2019/05/16	5	21.95	0	0.00	21.65	5	1,842	0.27%
2019/05/13	10	22.83	0	0.00	22.15	10	1,840	0.54%
2019/05/09	15	24.40	6	24.10	24.10	9	1,807	0.50%
2019/05/06	5	24.85	0	0.00	24.80	5	1,795	0.28%
2019/05/03	5	25.10	0	0.00	25.20	5	1,788	0.28%
2019/04/25	0	0.00	2	25.50	25.20	-2	1,755	-0.11%
2019/04/17	0.5	25.00	0	0.00	25.10	0.5	1,688	0.03%
2019/04/15	2	24.90	0	0.00	24.90	2	1,665	0.12%
2019/04/08	0	0.00	1	25.40	25.25	-1	1,568	-0.06%
2019/03/20	0	0.00	1	25.35	25.20	-1	1,332	-0.08%
2019/03/18	0	0.00	10	25.35	25.10	-10	1,295	-0.77%
2019/03/14	0	0.00	2	25.95	25.35	-2	1,242	-0.16%
2019/03/13	1	26.25	0	0.00	26.25	1	1,203	0.08%
2019/03/12	8	27.08	0	0.00	26.10	8	1,130	0.71%
2019/03/11	1	24.65	33.3	25.87	26.40	-32.3	971	-3.33%
2019/03/08	0	0.00	3	24.65	24.00	-3	897	-0.33%
2019/03/07	1	24.50	36.5	24.19	24.45	-35.5	906	-3.92%
2019/03/06	4	22.91	5	23.25	23.40	-1	735	-0.13%
2019/03/04	5	20.50	0	0.00	20.55	5	555	0.90%
2019/02/27	5	20.95	0	0.00	20.80	5	548	0.91%
2019/02/26	5	21.20	0	0.00	21.20	5	542	0.92%
2019/02/25	5	21.30	0	0.00	21.30	5	547	0.91%
2019/02/19	5	20.27	0	0.00	20.20	5	498	1.00%
2019/01/30	10	18.95	0	0.00	18.95	10	478	2.09%
2019/01/29	5	18.95	0	0.00	19.05	5	475	1.05%
2019/01/17	0	0.00	2	18.90	19.25	-2	530	-0.38%
2019/01/14	20	18.77	0	0.00	18.75	20	568	3.52%
2019/01/10	7	19.00	0	0.00	18.90	7	593	1.18%
2019/01/07	0	0.00	5	18.95	18.95	-5	606	-0.82%
2019/01/04	0	0.00	5	18.55	18.60	-5	631	-0.79%
2018/12/12	0.3	20.25	0	0.00	20.30	0.3	817	0.04%
2018/12/10	5	19.45	0	0.00	19.50	5	836	0.60%
2018/11/30	0	0.00	5	21.75	21.75	-5	798	-0.63%
2018/10/30	0	0.00	0.2	17.50	17.50	-0.2	1,014	-0.02%
2018/10/29	0	0.00	2	18.65	17.35	-2	1,042	-0.19%
2018/10/05	0	0.00	15	26.28	24.80	-15	1,572	-0.95%
2018/10/04	0	0.00	5	27.60	27.50	-5	1,229	-0.41%