永崴投控 (3712)-元富-新店券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.68	0	0.00	44.75	2	5,847	0.03%
2024/04/29	1	44.60	1	44.90	45.00	0	5,987	0.00%
2024/04/26	0	0.00	2	45.50	44.85	-2	6,070	-0.03%
2024/04/22	1	46.05	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.00	1	46.90	47.30	0	6,397	0.00%
2024/04/18	2	48.63	0	0.00	48.60	2	6,332	0.03%
2024/04/17	9	49.89	8	49.38	49.60	1	6,315	0.02%
2024/04/16	35	46.41	36	46.69	46.40	-1	6,156	-0.02%
2024/04/15	7	48.54	1	48.80	48.20	6	6,068	0.10%
2024/04/12	0	0.00	13.2	46.54	46.55	-13.2	5,802	-0.23%
2024/04/11	0.4	44.10	1	44.15	44.10	-0.6	5,677	-0.01%
2024/04/10	0	0.00	1	44.50	44.55	-1	5,659	-0.02%
2024/04/08	0	0.00	1	43.70	44.10	-1	5,637	-0.02%
2024/03/26	3	43.87	1	44.40	44.05	2	5,596	0.04%
2024/03/25	3	44.28	0	0.00	43.90	3	5,562	0.05%
2024/03/22	0	0.00	3	42.73	43.70	-3	5,608	-0.05%
2024/03/21	0	0.00	5	42.20	42.60	-5	5,653	-0.09%
2024/03/20	5	41.50	0	0.00	41.50	5	5,670	0.09%
2024/03/19	5	42.15	0	0.00	41.80	5	5,768	0.09%
2024/03/18	2	41.70	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0	0.00	2	41.73	41.55	-2	6,416	-0.03%
2024/03/13	5	42.00	0	0.00	41.70	5	6,469	0.08%
2024/03/12	0	0.00	3	42.35	42.40	-3	6,431	-0.05%
2024/03/08	2	44.10	1	43.30	43.25	1	6,396	0.02%
2024/03/07	0	0.00	1	46.70	45.65	-1	6,283	-0.02%
2024/03/06	1	46.90	0	0.00	46.60	1	6,193	0.02%
2024/03/05	1	47.15	0	0.00	47.05	1	6,128	0.02%
2024/03/04	1	47.70	0	0.00	47.80	1	6,043	0.02%
2024/03/01	6	49.38	2	48.38	48.65	4	5,938	0.07%
2024/02/29	12	49.10	11	48.82	49.75	1	5,773	0.02%
2024/02/27	4	48.00	12	47.32	46.40	-8	5,482	-0.15%
2024/02/26	4	46.99	19	48.17	48.35	-15	5,260	-0.29%
2024/02/22	5	46.26	5	45.97	45.80	0	4,763	0.00%
2024/02/21	13	46.43	2	46.23	46.70	11	4,580	0.24%
2024/02/20	21	45.37	36	45.11	45.10	-15	4,286	-0.35%
2024/02/19	10	44.20	1	44.15	44.20	9	3,896	0.23%
2024/02/05	0	0.00	2	42.08	41.95	-2	3,613	-0.06%
2024/02/01	3	43.93	0	0.00	43.70	3	3,541	0.08%
2024/01/31	0	0.00	4	42.58	43.45	-4	3,476	-0.12%
2024/01/29	1	42.50	0	0.00	42.40	1	3,341	0.03%
2024/01/26	1	41.95	0	0.00	42.30	1	3,312	0.03%
2024/01/25	1	42.80	4	43.60	42.75	-3	3,240	-0.09%
2024/01/24	13	42.85	14	43.34	43.60	-1	3,120	-0.03%
2024/01/23	2	42.65	1	42.40	42.70	1	2,953	0.03%
2024/01/22	1	40.75	1	41.35	42.10	0	2,800	0.00%
2024/01/16	5	42.37	4	40.91	40.85	1	2,563	0.04%
2024/01/15	0	0.00	5	41.60	42.70	-5	2,393	-0.21%
2024/01/12	0	0.00	1	39.50	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	10	39.55	38.95	-10	2,174	-0.46%
2024/01/10	2	37.10	0	0.00	37.15	2	2,106	0.09%
2024/01/09	3	37.05	7	37.75	37.60	-4	2,101	-0.19%
2024/01/08	0	0.00	28	37.64	37.60	-28	2,088	-1.34%
2024/01/04	40	37.16	0	0.00	36.75	40	2,077	1.93%
2023/12/26	0	0.00	30	38.07	38.10	-30	1,963	-1.53%
2023/12/25	20	37.58	0	0.00	37.40	20	1,948	1.03%
2023/12/22	10	37.80	0	0.00	37.80	10	1,931	0.52%
2023/12/21	10	37.80	10	38.10	38.55	0	1,922	0.00%
2023/12/20	0	0.00	1	38.35	38.30	-1	1,904	-0.05%
2023/12/19	0	0.00	1	38.40	38.15	-1	1,875	-0.05%
2023/12/18	6	40.13	2	39.35	39.30	4	1,788	0.22%
2023/12/15	0	0.00	1	40.25	40.00	-1	1,677	-0.06%
2023/12/14	1	41.35	2	42.00	40.80	-1	1,605	-0.06%
2023/12/13	3	43.40	1	43.00	42.55	2	1,487	0.13%
2023/12/12	15	42.80	445	42.31	43.45	-430	1,148	-37.43%	大賣/鉅額交易
2023/12/11	2	39.43	126	39.15	39.50	-124	759	-16.32%	大賣/鉅額交易
2023/12/07	15	37.38	15	38.37	37.25	0	630	0.00%
2023/12/06	65	37.42	1	37.25	36.90	64	602	10.62%
2023/12/05	0	0.00	61	38.69	38.55	-61	553	-11.02%
2023/12/01	0	0.00	5	36.55	36.60	-5	499	-1.00%
2023/11/27	10	35.80	0	0.00	35.60	10	487	2.05%
2023/11/24	1	36.15	1	36.85	36.75	0	480	0.00%
2023/11/22	0	0.00	18	37.08	37.10	-18	450	-3.99%
2023/11/16	0	0.00	5	36.15	36.05	-5	401	-1.25%
2023/11/15	5	35.50	10	35.95	35.50	-5	386	-1.29%
2023/11/13	0	0.00	5	34.95	35.20	-5	351	-1.42%
2023/11/09	0	0.00	1	34.00	33.90	-1	325	-0.31%
2023/11/07	0	0.00	5	33.70	33.70	-5	328	-1.52%
2023/11/06	0	0.00	2	33.25	33.30	-2	332	-0.60%
2023/11/03	0	0.00	2	32.50	32.70	-2	333	-0.60%
2023/11/01	4	32.00	0	0.00	31.95	4	359	1.11%
2023/10/24	3	31.85	0	0.00	31.85	3	416	0.72%
2023/10/23	4	31.93	0	0.00	31.85	4	427	0.94%
2023/10/18	1	32.10	0	0.00	31.75	1	479	0.21%
2023/10/17	0	0.00	14	32.28	32.30	-14	487	-2.87%
2023/10/11	0	0.00	1	33.90	33.00	-1	600	-0.17%
2023/09/27	5	33.05	5	32.95	32.90	0	663	0.00%
2023/09/21	1	33.05	0	0.00	33.00	1	763	0.13%
2023/09/20	3	33.55	0	0.00	33.50	3	763	0.39%
2023/09/18	0	0.00	3	33.95	33.80	-3	790	-0.38%
2023/09/15	3	32.90	0	0.00	32.85	3	782	0.38%
2023/09/08	5	32.46	0	0.00	32.50	5	841	0.59%
2023/09/06	4	32.95	0	0.00	32.80	4	871	0.46%
2023/08/31	0	0.00	1	32.70	32.60	-1	969	-0.10%
2023/08/22	6	30.95	0	0.00	30.65	6	1,128	0.53%
2023/08/18	21	31.31	0	0.00	31.00	21	1,149	1.83%
2023/08/16	7	30.51	7	30.99	30.85	0	1,202	0.00%
2023/08/15	4	31.00	0	0.00	30.90	4	1,217	0.33%
2023/08/14	8	31.40	0	0.00	31.05	8	1,251	0.64%
2023/08/10	11	32.92	0	0.00	32.80	11	1,284	0.86%
2023/08/08	7	34.36	12	34.86	34.40	-5	1,377	-0.36%
2023/08/04	0	0.00	40	32.79	32.90	-40	1,467	-2.73%
2023/08/01	20	33.06	21	32.68	32.70	-1	1,560	-0.06%
2023/07/31	30	33.62	30	33.46	33.40	0	1,640	0.00%
2023/07/28	20	33.90	20	33.89	33.90	0	1,806	0.00%
2023/07/21	0	0.00	2	36.60	36.45	-2	2,280	-0.09%
2023/07/19	9	37.15	0	0.00	36.90	9	2,407	0.37%
2023/07/17	1	38.15	11	37.87	37.90	-10	2,505	-0.40%
2023/07/13	3	36.05	0	0.00	36.05	3	2,733	0.11%
2023/07/12	2	36.15	0	0.00	36.20	2	3,123	0.06%
2023/07/11	1	36.45	0	0.00	36.35	1	3,315	0.03%
2023/07/07	10	36.43	0	0.00	36.30	10	3,366	0.30%
2023/07/04	2	37.70	20	37.88	37.65	-18	3,417	-0.53%
2023/07/03	0	0.00	4	36.15	36.25	-4	3,335	-0.12%
2023/06/30	10	35.90	10	36.05	36.05	0	3,354	0.00%
2023/06/26	0	0.00	2	36.03	36.05	-2	3,394	-0.06%
2023/06/19	0	0.00	1	36.55	36.40	-1	3,475	-0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/12	1	36.35	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/06	2	38.03	0	0.00	38.00	2	4,391	0.05%
2023/06/05	1	38.30	2	38.70	38.50	-1	4,450	-0.02%
2023/06/02	0	0.00	37	38.52	38.30	-37	4,428	-0.84%
2023/06/01	0	0.00	5	37.47	37.25	-5	4,359	-0.11%
2023/05/26	20	36.74	2	37.40	36.50	18	4,361	0.41%
2023/05/25	1	37.50	0	0.00	37.30	1	4,349	0.02%
2023/05/23	1	37.80	0	0.00	37.80	1	4,331	0.02%
2023/05/22	21	37.37	3	37.45	37.55	18	4,320	0.42%
2023/05/19	0	0.00	2	36.48	36.05	-2	4,291	-0.05%
2023/05/18	4	36.64	1	36.85	36.70	3	4,286	0.07%
2023/05/15	3	36.45	0	0.00	36.15	3	4,241	0.07%
2023/05/12	0	0.00	0.1	38.90	38.95	-0.1	4,206	0.00%
2023/05/10	10	39.30	10	39.95	39.30	0	4,162	0.00%
2023/05/09	23	38.75	0	0.00	38.35	23	4,099	0.56%
2023/05/08	1	39.95	2	39.60	39.60	-1	4,043	-0.02%
2023/05/05	50	39.58	2	39.65	39.30	48	4,007	1.20%
2023/05/04	10	41.06	6	41.18	40.75	4	3,934	0.10%
2023/05/03	20	39.72	24	40.45	40.95	-4	3,808	-0.11%
2023/05/02	1	40.95	112.7	40.04	40.70	-111.7	3,604	-3.10%	大賣/鉅額交易
2023/04/28	0	0.00	4	38.03	38.25	-4	3,379	-0.12%
2023/04/27	3	37.38	0	0.00	37.15	3	3,346	0.09%
2023/04/26	4	37.20	0	0.00	37.40	4	3,322	0.12%
2023/04/25	0	0.00	1	39.00	37.75	-1	3,292	-0.03%
2023/04/20	25	38.27	1	38.05	37.30	24	3,098	0.77%
2023/04/19	20	39.10	4	39.80	39.00	16	3,024	0.53%
2023/04/18	20	39.21	10	39.45	40.00	10	2,930	0.34%
2023/04/17	54	38.69	69	38.98	39.90	-15	2,819	-0.53%
2023/04/14	20	37.84	0	0.00	37.70	20	2,525	0.79%
2023/04/13	6	37.15	2	37.05	37.15	4	2,339	0.17%
2023/04/12	20	36.33	10	37.45	37.40	10	2,325	0.43%
2023/04/11	86	36.00	0	0.00	36.10	86	2,319	3.71%
2023/04/06	0	0.00	1	37.20	37.45	-1	2,268	-0.04%
2023/03/31	5	36.55	0	0.00	37.05	5	2,252	0.22%
2023/03/30	0	0.00	1	36.60	37.05	-1	2,225	-0.04%
2023/03/29	1	36.05	0	0.00	35.85	1	2,213	0.05%
2023/03/28	10	36.30	0	0.00	35.75	10	2,212	0.45%
2023/03/27	30	37.05	1	37.65	37.10	29	2,187	1.33%
2023/03/24	1	37.55	0	0.00	37.20	1	2,174	0.05%
2023/03/23	0	0.00	3	37.53	37.35	-3	2,152	-0.14%
2023/03/22	0	0.00	1	37.50	37.25	-1	2,139	-0.05%
2023/03/21	3	37.00	4	37.06	37.25	-1	2,102	-0.05%
2023/03/20	1	37.05	10	37.20	37.35	-9	2,057	-0.44%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/16	8	35.49	3	35.40	35.45	5	1,987	0.25%
2023/03/15	12	37.10	0	0.00	36.45	12	1,948	0.62%
2023/03/13	22	36.42	7	37.75	37.20	15	1,788	0.84%
2023/03/10	10	38.27	158	38.05	38.45	-148	1,629	-9.08%	大賣/鉅額交易
2023/03/09	36	37.72	107	38.47	38.50	-71	1,343	-5.29%	大賣/
2023/03/08	0	0.00	11	33.82	35.00	-11	1,046	-1.05%
2023/03/07	0	0.00	1	31.70	31.85	-1	953	-0.10%
2023/03/06	0	0.00	2	31.25	31.25	-2	933	-0.21%
2023/03/02	0	0.00	52	30.81	30.70	-52	923	-5.63%
2023/03/01	1	30.90	0	0.00	30.80	1	924	0.11%
2023/02/24	2	30.80	5	30.77	30.80	-3	897	-0.33%
2023/02/23	0	0.00	60	30.10	30.65	-60	888	-6.75%
2023/02/22	3	30.10	0	0.00	30.15	3	878	0.34%
2023/02/21	4	30.40	0	0.00	30.40	4	873	0.46%
2023/02/20	0	0.00	2	31.10	30.75	-2	866	-0.23%
2023/02/17	1	30.20	10	30.62	30.70	-9	854	-1.05%
2023/02/15	0	0.00	3	30.50	30.70	-3	833	-0.36%
2023/02/13	40	30.60	0	0.00	30.00	40	796	5.02%
2023/02/10	2	30.38	10	30.47	30.05	-8	781	-1.02%
2023/02/08	4	30.08	11	30.15	29.90	-7	719	-0.97%
2023/02/03	3	29.00	0	0.00	29.00	3	692	0.43%
2023/02/02	0	0.00	15	30.10	29.80	-15	671	-2.23%
2023/02/01	1	30.15	109	29.71	30.00	-108	645	-16.74%	大賣/鉅額交易
2023/01/30	5	28.53	0	0.00	28.65	5	581	0.86%
2023/01/13	2	27.55	0	0.00	27.50	2	570	0.35%
2023/01/10	3	28.28	39	28.35	28.20	-36	552	-6.52%
2023/01/09	5	28.67	0	0.00	28.60	5	545	0.92%
2023/01/06	10	28.93	1	28.95	28.90	9	534	1.68%
2023/01/05	3	30.03	3	29.85	29.40	0	520	0.00%
2023/01/04	57	29.48	3	29.88	30.00	54	447	12.08%
2022/12/15	0	0.00	7	28.40	28.30	-7	221	-3.16%
2022/12/14	5	28.60	0	0.00	28.50	5	211	2.36%
2022/12/01	0	0.00	2	26.50	26.45	-2	169	-1.18%
2022/11/29	0	0.00	2	26.15	25.95	-2	170	-1.17%
2022/11/24	20	26.25	0	0.00	26.00	20	170	11.73%
2022/11/23	0	0.00	2	25.78	26.20	-2	169	-1.18%
2022/11/16	0	0.00	1	25.20	24.85	-1	174	-0.57%
2022/11/08	0.7	24.35	0	0.00	24.05	0.7	185	0.38%
2022/11/04	1	24.35	0	0.00	24.05	1	187	0.53%
2022/10/27	0	0.00	2	23.15	23.65	-2	207	-0.96%
2022/10/26	1	23.10	0	0.00	23.10	1	211	0.47%
2022/10/13	0	0.00	30	22.40	22.40	-30	233	-12.87%
2022/10/11	4	24.25	0	0.00	23.55	4	230	1.73%
2022/10/07	0	0.00	2	25.45	25.20	-2	222	-0.90%
2022/10/04	2	25.00	0	0.00	24.85	2	248	0.81%
2022/09/28	2	24.05	22	24.29	23.80	-20	272	-7.35%
2022/09/27	0	0.00	1	25.00	25.20	-1	274	-0.36%
2022/09/26	2	25.80	0	0.00	25.20	2	286	0.70%
2022/09/06	4	27.80	0	0.00	27.75	4	432	0.93%
2022/08/19	0	0.00	1	28.70	28.70	-1	497	-0.20%
2022/08/18	0	0.00	1	28.25	28.35	-1	498	-0.20%
2022/08/15	0	0.00	1	28.05	28.05	-1	513	-0.19%
2022/08/12	1	27.50	0	0.00	27.70	1	515	0.19%
2022/08/08	2	26.85	2	27.13	27.10	0	562	0.00%
2022/08/05	0	0.00	2	27.20	27.45	-2	578	-0.35%
2022/08/04	1	26.80	0	0.00	26.70	1	590	0.17%
2022/08/03	0	0.00	15	28.58	28.45	-15	597	-2.51%
2022/08/02	4	28.93	0	0.00	28.90	4	604	0.66%
2022/07/29	3	29.05	0	0.00	29.15	3	661	0.45%
2022/07/22	0	0.00	1	29.25	29.10	-1	1,104	-0.09%
2022/07/20	1	29.00	0	0.00	28.60	1	1,443	0.07%
2022/07/15	0	0.00	2	28.60	28.15	-2	1,481	-0.14%
2022/07/13	0	0.00	1	28.40	28.20	-1	1,553	-0.06%
2022/07/12	5	28.01	10	27.96	27.60	-5	1,576	-0.32%
2022/07/11	2	29.15	0	0.00	29.15	2	1,573	0.13%
2022/07/07	0	0.00	5	28.85	29.00	-5	1,568	-0.32%
2022/07/06	3	28.73	0	0.00	28.60	3	1,564	0.19%
2022/07/05	0	0.00	2	29.70	29.30	-2	1,561	-0.13%
2022/07/04	2	29.05	0	0.00	29.00	2	1,553	0.13%
2022/07/01	7	30.76	1	31.15	29.75	6	1,546	0.39%
2022/06/30	1	31.50	0	0.00	31.50	1	1,518	0.07%
2022/06/29	5	31.13	0	0.00	30.95	5	1,464	0.34%
2022/06/28	0	0.00	1	31.35	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	2	30.30	30.70	-2	1,456	-0.14%
2022/06/22	1	30.55	0	0.00	29.70	1	1,449	0.07%
2022/06/20	2	29.70	0	0.00	29.75	2	1,460	0.14%
2022/06/17	1	30.00	0	0.00	30.00	1	1,456	0.07%
2022/06/15	9	31.36	9	31.25	30.90	0	1,451	0.00%
2022/06/13	1	30.75	0	0.00	30.70	1	1,442	0.07%
2022/06/01	0	0.00	1	31.10	31.05	-1	1,432	-0.07%
2022/05/24	50	30.25	30	30.15	29.90	20	1,418	1.41%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/11	0	0.00	3	30.17	30.10	-3	1,360	-0.22%
2022/05/10	1	30.00	0	0.00	30.65	1	1,350	0.07%
2022/05/09	32	31.18	0	0.00	30.05	32	1,340	2.39%
2022/05/06	2	32.45	1	33.05	32.15	1	1,303	0.08%
2022/05/05	3	33.82	3	34.18	33.50	0	1,289	0.00%
2022/05/04	1	33.35	2	33.85	33.75	-1	1,256	-0.08%
2022/05/03	1	33.55	2	34.60	33.55	-1	1,231	-0.08%
2022/04/29	16	34.58	0	0.00	34.60	16	1,169	1.37%
2022/04/28	239	34.48	1	34.35	34.50	238	1,045	22.77%	大買/鉅額交易
2022/04/27	23	33.06	23	33.96	34.70	0	886	0.00%
2022/04/26	10	31.77	10	32.20	33.80	0	630	0.00%
2022/04/22	0	0.00	50	32.40	31.85	-50	572	-8.73%
2022/04/20	0	0.00	1	33.25	33.00	-1	562	-0.18%
2022/04/18	50	31.52	3	31.50	31.30	47	529	8.87%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/04/13	2	30.05	0	0.00	30.00	2	642	0.31%
2022/04/11	2	30.00	0	0.00	29.95	2	665	0.30%
2022/03/08	1	29.90	1	30.15	29.85	0	787	0.00%
2022/03/03	0	0.00	1	31.85	31.70	-1	794	-0.13%
2022/02/22	1	30.80	1	30.95	30.75	0	851	0.00%
2022/02/14	2	31.15	0	0.00	31.10	2	1,001	0.20%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/14	2	31.60	0	0.00	32.50	2	1,212	0.16%
2022/01/13	3	32.28	0	0.00	32.00	3	1,217	0.25%
2022/01/12	2	32.85	0	0.00	32.50	2	1,238	0.16%
2022/01/11	13	33.46	0	0.00	32.90	13	1,242	1.05%
2022/01/07	60	34.22	0	0.00	34.10	60	1,236	4.85%
2022/01/06	4	33.05	5	34.05	34.10	-1	1,230	-0.08%
2022/01/04	1	32.95	0	0.00	32.90	1	1,337	0.07%
2021/12/28	1	32.45	0	0.00	32.35	1	1,709	0.06%
2021/12/08	0	0.00	0.7	31.80	32.05	-0.7	2,141	-0.03%
2021/12/07	0	0.00	1	31.45	31.50	-1	2,133	-0.05%
2021/12/03	0	0.00	4	31.60	31.05	-4	2,133	-0.19%
2021/12/02	5	30.61	32	30.79	30.55	-27	2,129	-1.27%
2021/12/01	1	30.75	0	0.00	31.25	1	2,124	0.05%
2021/11/26	2	31.30	0	0.00	31.40	2	2,124	0.09%
2021/11/19	1	32.75	0	0.00	32.70	1	2,118	0.05%
2021/11/18	23	33.52	0	0.00	33.40	23	2,101	1.09%
2021/11/15	1	34.15	1	36.95	34.30	0	2,087	0.00%
2021/11/11	10	35.94	10	36.63	35.65	0	2,026	0.00%
2021/11/08	1	34.65	0	0.00	34.65	1	1,994	0.05%
2021/11/05	0	0.00	1	35.60	35.45	-1	2,000	-0.05%
2021/11/04	0	0.00	1	35.45	35.40	-1	2,036	-0.05%
2021/11/02	4	34.60	41	35.27	34.35	-37	2,023	-1.83%
2021/11/01	6	34.59	10	35.21	35.05	-4	1,999	-0.20%
2021/10/28	15	33.81	1	34.00	33.90	14	1,972	0.71%
2021/10/27	1	33.20	0	0.00	33.55	1	1,962	0.05%
2021/10/25	0	0.00	1	33.60	33.70	-1	1,977	-0.05%
2021/10/21	11	33.28	0	0.00	32.40	11	2,042	0.54%
2021/10/19	1	32.20	0	0.00	32.45	1	2,089	0.05%
2021/10/15	1	32.20	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	33.80	1	32.00	31.85	0	2,208	0.00%
2021/10/13	2	34.60	0	0.00	34.60	2	2,370	0.08%
2021/10/08	0	0.00	3	37.08	36.80	-3	2,405	-0.12%
2021/10/07	1	37.20	5	37.45	37.60	-4	2,469	-0.16%
2021/10/06	55	36.88	49	37.41	36.60	6	2,448	0.25%
2021/10/05	10	34.80	20	35.25	35.90	-10	2,331	-0.43%
2021/10/04	7	34.87	12	35.40	35.95	-5	2,321	-0.22%
2021/10/01	63	36.85	28	36.81	34.25	35	2,272	1.54%
2021/09/30	13	35.92	18	36.05	36.05	-5	2,069	-0.24%
2021/09/27	0	0.00	1	33.00	32.65	-1	2,479	-0.04%
2021/09/22	4	30.00	0	0.00	29.90	4	2,538	0.16%
2021/09/17	1	30.25	0	0.00	30.35	1	2,552	0.04%
2021/09/15	3	30.35	0	0.00	30.60	3	2,557	0.12%
2021/09/10	1	30.35	0	0.00	30.60	1	2,567	0.04%
2021/09/06	2	31.30	0	0.00	30.75	2	2,562	0.08%
2021/09/02	7	32.14	0	0.00	31.75	7	2,556	0.27%
2021/08/31	3	31.53	0	0.00	32.00	3	2,544	0.12%
2021/08/30	7	31.82	0	0.00	31.85	7	2,542	0.28%
2021/08/27	0	0.00	5	32.55	32.20	-5	2,542	-0.20%
2021/08/19	22	30.23	0	0.00	30.00	22	2,524	0.87%
2021/08/17	2	30.35	0	0.00	30.10	2	2,511	0.08%
2021/08/13	13	31.59	0	0.00	31.25	13	2,498	0.52%
2021/08/10	20	34.17	0	0.00	33.60	20	2,460	0.81%
2021/08/04	1	36.95	0	0.00	36.75	1	2,432	0.04%
2021/07/28	30	35.51	30	36.38	36.70	0	2,385	0.00%
2021/07/27	5	37.55	20	38.90	37.60	-15	2,367	-0.63%
2021/07/26	20	38.10	1	36.90	38.95	19	2,342	0.81%
2021/07/23	0	0.00	1	37.25	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	15	37.01	36.70	-15	2,266	-0.66%
2021/07/21	0	0.00	10	36.55	36.15	-10	2,246	-0.45%
2021/07/20	40	38.08	10	39.25	38.10	30	2,193	1.37%
2021/07/19	1	40.95	1	40.75	40.35	0	2,125	0.00%
2021/07/16	24	38.78	56.2	38.72	40.00	-32.2	1,912	-1.69%
2021/07/14	0	0.00	6	37.63	37.30	-6	1,755	-0.34%
2021/07/13	1	36.00	25	36.81	36.00	-24	1,674	-1.43%
2021/07/12	20	37.80	0	0.00	37.40	20	1,630	1.23%
2021/07/09	3	36.00	3	36.10	35.30	0	1,556	0.00%
2021/07/08	2	36.65	0	0.00	36.50	2	1,524	0.13%
2021/07/07	6	37.52	0	0.00	36.10	6	1,504	0.40%
2021/07/06	19	37.58	0	0.00	37.00	19	1,432	1.33%
2021/07/05	20	37.10	22	37.70	37.70	-2	1,287	-0.16%
2021/07/02	36	33.20	38	33.93	34.30	-2	1,130	-0.18%
2021/07/01	1	31.95	0	0.00	32.05	1	1,017	0.10%
2021/06/21	2	28.30	1	28.60	28.00	1	1,019	0.10%
2021/06/18	2	28.90	0	0.00	28.90	2	1,061	0.19%
2021/06/11	2	28.75	0	0.00	28.55	2	1,099	0.18%
2021/06/10	0.4	29.00	0	0.00	29.00	0.4	1,110	0.04%
2021/06/09	4	29.31	3	29.65	28.85	1	1,132	0.09%
2021/06/07	4	28.63	2	28.75	28.80	2	1,143	0.17%
2021/06/03	0	0.00	4	29.45	29.30	-4	1,143	-0.35%
2021/05/31	0	0.00	1	28.65	28.75	-1	1,149	-0.09%
2021/05/28	1	28.20	3	28.23	28.35	-2	1,164	-0.17%
2021/05/25	5	27.56	3	27.70	27.70	2	1,178	0.17%
2021/05/19	3	25.80	0	0.00	26.10	3	1,302	0.23%
2021/05/17	3	23.95	0	0.00	23.60	3	1,313	0.23%
2021/05/10	2	29.40	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	3	29.90	30.20	-3	1,261	-0.24%
2021/05/03	4	30.30	2	31.03	29.90	2	1,251	0.16%
2021/04/27	0	0.00	1	32.75	32.55	-1	1,292	-0.08%
2021/04/20	1	34.30	0	0.00	34.05	1	1,285	0.08%
2021/04/16	3	33.00	0	0.00	33.05	3	1,304	0.23%
2021/04/13	5	32.35	0	0.00	31.90	5	1,401	0.36%
2021/04/12	4	33.63	1	33.80	32.90	3	1,428	0.21%
2021/04/06	0	0.00	4	31.60	32.45	-4	1,326	-0.30%
2021/04/01	0	0.00	8	30.60	30.45	-8	1,284	-0.62%
2021/03/31	2	30.03	5	30.00	29.90	-3	1,275	-0.24%
2021/03/30	2	30.10	0	0.00	30.10	2	1,288	0.16%
2021/03/29	0	0.00	4	30.25	30.20	-4	1,337	-0.30%
2021/03/23	5	29.90	0	0.00	29.85	5	1,379	0.36%
2021/03/19	0	0.00	1.6	29.51	29.55	-1.6	1,352	-0.12%
2021/03/18	0	0.00	2.4	29.82	30.05	-2.4	1,366	-0.18%
2021/03/16	2	30.75	2	30.75	30.00	0	1,404	0.00%
2021/03/12	0	0.00	3	29.77	29.85	-3	1,435	-0.21%
2021/03/09	1	28.50	0	0.00	28.70	1	1,606	0.06%
2021/03/08	1	28.60	0	0.00	28.40	1	1,657	0.06%
2021/03/04	5	29.15	0	0.00	29.40	5	1,807	0.28%
2021/03/03	2	30.00	1	29.85	29.85	1	1,936	0.05%
2021/02/26	1	28.90	0	0.00	28.90	1	2,191	0.05%
2021/02/24	1	30.10	0	0.00	29.55	1	2,259	0.04%
2021/02/22	4.2	30.62	13	31.00	31.00	-8.8	2,228	-0.39%
2021/02/17	0	0.00	1.9	25.68	26.35	-1.9	2,191	-0.09%
2021/01/26	0.4	26.70	0	0.00	26.70	0.4	2,439	0.02%
2021/01/25	1	27.40	2	26.78	27.30	-1	2,492	-0.04%
2021/01/22	1	27.15	0	0.00	27.40	1	2,490	0.04%
2021/01/21	0	0.00	2	26.00	25.20	-2	2,475	-0.08%
2021/01/20	4	26.10	3	26.00	25.55	1	2,470	0.04%
2021/01/15	0	0.00	2	28.45	27.55	-2	2,426	-0.08%
2021/01/12	0	0.00	1.4	29.88	28.80	-1.4	2,402	-0.06%
2021/01/11	0	0.00	1	28.45	30.00	-1	2,395	-0.04%
2021/01/08	13	29.33	7	28.35	28.45	6	2,367	0.25%
2021/01/07	2	30.55	0	0.00	30.70	2	2,318	0.09%
2021/01/06	5	32.85	7	31.29	30.95	-2	2,366	-0.08%
2021/01/05	3	31.40	3	31.55	32.40	0	2,349	0.00%
2021/01/04	3	32.20	2	32.33	32.00	1	2,328	0.04%
2020/12/31	5	32.24	0	0.00	32.40	5	2,334	0.21%
2020/12/30	0	0.00	4	32.69	32.65	-4	2,337	-0.17%
2020/12/28	4	32.45	0	0.00	32.50	4	2,354	0.17%
2020/12/24	2	33.85	0	0.00	33.50	2	2,370	0.08%
2020/12/23	3	32.58	0	0.00	32.90	3	2,381	0.13%
2020/12/22	4	33.15	0	0.00	33.00	4	2,409	0.17%
2020/12/21	0	0.00	1	34.20	33.90	-1	2,441	-0.04%
2020/12/15	5	34.55	0	0.00	34.60	5	2,757	0.18%
2020/12/14	5	34.55	0	0.00	35.40	5	2,813	0.18%
2020/12/11	20	34.85	0	0.00	35.05	20	2,871	0.70%
2020/12/10	51	35.23	1	35.35	35.35	50	2,969	1.68%
2020/12/09	82	35.76	0	0.00	35.95	82	2,975	2.76%
2020/12/08	1	36.15	0	0.00	36.00	1	3,031	0.03%
2020/12/07	53	36.06	8	36.05	36.10	45	3,019	1.49%
2020/12/04	100	37.78	10	39.23	37.65	90	2,939	3.06%
2020/12/03	18	38.48	0	0.00	38.30	18	2,936	0.61%
2020/12/01	4	39.86	2	39.60	39.20	2	2,947	0.07%
2020/11/27	6	40.17	8	40.46	40.85	-2	3,052	-0.07%
2020/11/26	4	40.81	5	40.24	41.50	-1	3,103	-0.03%
2020/11/18	2	37.28	0	0.00	37.10	2	3,109	0.06%
2020/11/17	0	0.00	0.2	37.00	37.50	-0.2	3,159	-0.01%
2020/11/16	1	37.60	0	0.00	37.50	1	3,298	0.03%
2020/11/09	0	0.00	2	37.78	37.95	-2	3,939	-0.05%
2020/11/06	1	37.10	0	0.00	37.15	1	3,927	0.03%
2020/11/05	0	0.00	1	37.40	37.10	-1	3,945	-0.03%
2020/11/04	3	36.72	1	35.85	36.90	2	3,994	0.05%
2020/11/03	0	0.00	1	36.50	36.55	-1	3,960	-0.03%
2020/10/30	1	35.80	0	0.00	35.65	1	3,919	0.03%
2020/10/23	0	0.00	2	38.00	38.05	-2	4,441	-0.05%
2020/10/20	0	0.00	5	37.65	37.60	-5	4,823	-0.10%
2020/10/19	1	37.55	0	0.00	37.80	1	5,066	0.02%
2020/10/16	0	0.00	1	37.45	37.40	-1	5,093	-0.02%
2020/10/15	1	38.50	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	39.20	1	38.75	38.75	1	5,137	0.02%
2020/10/13	0	0.00	3	37.90	37.45	-3	5,115	-0.06%
2020/10/12	3	37.53	0	0.00	37.45	3	5,110	0.06%
2020/09/25	0	0.00	13	37.80	36.65	-13	5,515	-0.24%
2020/09/21	0	0.00	21	40.42	40.60	-21	5,662	-0.37%
2020/09/18	18	42.42	18	41.84	40.60	0	5,683	0.00%
2020/09/17	13	43.17	0	0.00	42.70	13	5,573	0.23%
2020/09/16	22	43.10	34	43.04	42.70	-12	5,785	-0.21%
2020/09/15	2	42.18	14	41.76	43.00	-12	5,909	-0.20%
2020/09/11	18	41.43	3	41.28	40.20	15	6,271	0.24%
2020/09/08	6	39.00	1.1	39.01	39.25	4.9	6,219	0.08%
2020/09/07	36	41.81	13	42.24	40.55	23	6,206	0.37%
2020/09/04	3	40.27	3	41.20	40.75	0	6,227	0.00%
2020/09/03	59	42.12	54	42.35	42.10	5	6,257	0.08%
2020/09/02	0	0.00	3	40.25	40.00	-3	6,075	-0.05%
2020/09/01	7	41.71	7	42.43	40.60	0	6,034	0.00%
2020/08/31	36	40.78	34	40.60	40.50	2	5,867	0.03%
2020/08/28	3	37.80	2	38.60	38.60	1	5,721	0.02%
2020/08/27	1	38.50	0	0.00	38.05	1	5,703	0.02%
2020/08/25	1	39.20	1	38.90	39.00	0	5,633	0.00%
2020/08/24	2	39.53	0	0.00	39.35	2	5,554	0.04%
2020/08/21	3	39.05	2	39.00	39.00	1	5,478	0.02%
2020/08/20	5	38.54	1	37.50	37.70	4	5,429	0.07%
2020/08/19	13	43.00	9	43.29	41.60	4	5,286	0.08%
2020/08/18	3	43.98	3	44.23	43.40	0	5,090	0.00%
2020/08/17	3	39.20	4	38.80	40.45	-1	4,703	-0.02%
2020/08/13	4	36.78	0	0.00	36.70	4	4,576	0.09%
2020/08/10	4	38.23	5	38.28	38.35	-1	4,498	-0.02%
2020/07/31	1	39.80	0	0.00	40.05	1	4,232	0.02%
2020/07/30	3	42.60	3	43.00	39.75	0	4,141	0.00%
2020/07/27	0	0.00	1	44.85	41.45	-1	3,608	-0.03%
2020/07/24	0	0.00	2	45.85	44.80	-2	3,484	-0.06%
2020/07/23	9	45.09	9	46.39	46.90	0	3,357	0.00%
2020/07/22	0	0.00	1.7	42.70	42.70	-1.7	3,113	-0.05%
2020/07/10	0	0.00	2	40.35	41.60	-2	2,824	-0.07%
2020/07/09	2	45.25	6	45.21	44.80	-4	2,771	-0.14%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/07	0	0.00	5	50.22	45.70	-5	2,606	-0.19%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	3	38.73	6.5	38.74	38.90	-3.5	2,342	-0.15%
2020/07/01	1	35.00	5	35.35	35.40	-4	2,240	-0.18%
2020/06/30	9	31.76	5	32.09	32.20	4	2,132	0.19%
2020/06/24	0	0.00	3	27.00	28.05	-3	1,953	-0.15%
2020/06/23	2	29.13	11	29.50	28.80	-9	1,837	-0.49%
2020/06/22	1	27.05	2	27.23	27.25	-1	1,556	-0.06%
2020/06/19	7	24.90	6	24.73	24.80	1	1,356	0.07%
2020/06/18	4	23.25	8	24.54	24.10	-4	1,240	-0.32%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/10	2	17.00	2	17.95	18.10	0	713	0.00%
2020/06/05	0	0.00	5	14.94	15.00	-5	622	-0.80%
2020/06/04	2	14.50	0	0.00	14.55	2	605	0.33%
2020/05/11	0	0.00	2	14.05	14.05	-2	566	-0.35%
2020/05/08	0	0.00	20	14.61	14.35	-20	559	-3.57%
2020/05/07	50	13.62	30	13.93	14.10	20	520	3.84%
2020/04/29	2	13.15	0	0.00	13.15	2	498	0.40%
2020/04/28	1	12.40	1	12.60	12.65	0	494	0.00%
2020/04/17	0	0.00	1	12.75	12.50	-1	484	-0.21%
2020/04/16	1	12.45	0	0.00	12.45	1	477	0.21%
2020/04/09	1	12.25	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/04/06	0	0.00	10	10.85	10.80	-10	444	-2.25%
2020/03/24	1	10.35	0	0.00	10.30	1	447	0.22%
2020/03/18	1	10.50	0	0.00	10.10	1	411	0.24%
2020/03/12	1	14.00	0	0.00	13.60	1	378	0.26%
2020/03/09	1	15.55	0	0.00	15.35	1	359	0.28%
2020/03/02	2	15.65	0	0.00	15.75	2	352	0.57%
2020/02/03	3	16.50	0.7	17.15	16.80	2.3	333	0.69%
2020/01/17	1	19.80	0	0.00	19.95	1	317	0.31%
2020/01/10	0	0.00	10	19.85	19.85	-10	413	-2.42%
2020/01/07	0	0.00	1	20.05	20.05	-1	417	-0.24%
2020/01/06	0	0.00	25	20.00	20.05	-25	427	-5.85%
2019/12/30	1	20.75	0	0.00	20.80	1	438	0.23%
2019/12/25	10	20.65	0	0.00	20.80	10	419	2.38%
2019/12/24	25	20.68	0	0.00	20.70	25	421	5.93%
2019/12/20	0	0.00	4	20.86	20.90	-4	424	-0.94%
2019/12/19	1	20.85	1	20.85	20.75	0	432	0.00%
2019/12/18	0	0.00	11	20.83	20.75	-11	451	-2.44%
2019/12/17	0	0.00	4	20.80	20.70	-4	445	-0.90%
2019/12/06	10	20.20	10	20.20	20.10	0	419	0.00%
2019/12/05	0.4	20.00	0	0.00	20.10	0.4	420	0.09%
2019/11/29	0	0.00	0.4	20.15	20.20	-0.4	434	-0.08%
2019/11/21	0	0.00	2	20.30	20.30	-2	437	-0.46%
2019/11/11	1	20.80	0	0.00	20.70	1	466	0.21%
2019/11/07	0	0.00	1	20.90	20.90	-1	465	-0.21%
2019/11/05	1	21.10	0	0.00	21.25	1	464	0.22%
2019/10/31	2	21.23	0	0.00	21.15	2	489	0.41%
2019/10/29	1	21.40	0	0.00	21.35	1	495	0.20%
2019/10/25	0	0.00	0.7	21.55	21.55	-0.7	510	-0.15%
2019/10/24	1.4	21.67	0	0.00	21.60	1.4	507	0.29%
2019/10/23	0	0.00	3	21.95	21.90	-3	507	-0.59%
2019/10/22	2	21.90	1	21.90	22.20	1	494	0.20%
2019/10/14	0.3	20.80	0	0.00	20.90	0.3	454	0.07%
2019/10/07	3	19.80	0	0.00	19.75	3	409	0.73%
2019/10/04	1	19.85	0	0.00	19.90	1	414	0.24%
2019/09/23	1	20.60	0	0.00	20.80	1	421	0.24%
2019/09/12	0	0.00	5	20.20	20.20	-5	420	-1.19%
2019/09/06	0	0.00	2	20.45	20.40	-2	423	-0.47%
2019/08/29	1.2	20.11	0	0.00	20.30	1.2	412	0.29%
2019/08/20	0.2	19.95	0	0.00	19.95	0.2	408	0.05%
2019/08/12	1	20.55	0	0.00	20.80	1	418	0.24%
2019/08/08	1	20.60	0	0.00	20.70	1	431	0.23%
2019/08/02	0	0.00	43	23.89	23.80	-43	462	-9.30%
2019/07/30	0.5	24.60	0.5	24.60	24.55	0	443	-0.01%
2019/07/29	0	0.00	25	24.80	24.95	-25	434	-5.76%
2019/07/26	1	24.65	0	0.00	24.65	1	428	0.23%
2019/07/22	0	0.00	0.5	24.10	24.15	-0.5	444	-0.11%
2019/07/19	12	24.46	0	0.00	24.25	12	455	2.63%
2019/07/16	16.2	23.55	0	0.00	23.75	16.2	462	3.50%
2019/07/15	0.1	22.90	0	0.00	23.05	0.1	463	0.02%
2019/07/05	15	23.10	0	0.00	23.00	15	551	2.72%
2019/06/25	0	0.00	1	21.95	21.90	-1	753	-0.13%
2019/06/10	0.2	20.80	0.1	20.80	20.80	0.1	1,060	0.01%
2019/06/06	25	20.84	0	0.00	20.70	25	1,230	2.03%
2019/06/03	1	21.15	0	0.00	21.10	1	1,608	0.06%
2019/05/31	1	21.50	0	0.00	21.50	1	1,760	0.06%
2019/05/30	0	0.00	1	21.45	21.40	-1	1,791	-0.06%
2019/05/29	0	0.00	4	21.25	21.25	-4	1,799	-0.22%
2019/05/23	2	20.65	0	0.00	20.45	2	1,820	0.11%
2019/05/22	2	21.25	0	0.00	21.00	2	1,844	0.11%
2019/05/21	1	21.00	0	0.00	21.00	1	1,850	0.05%
2019/05/16	1	21.85	0	0.00	21.65	1	1,842	0.05%
2019/05/15	1.9	22.35	1.9	22.35	22.50	0	1,845	0.00%
2019/05/14	0	0.00	1	21.50	22.00	-1	1,847	-0.05%
2019/05/13	6	22.40	0	0.00	22.15	6	1,840	0.33%
2019/05/10	8	23.96	0	0.00	23.95	8	1,811	0.44%
2019/05/09	2	24.65	0	0.00	24.10	2	1,807	0.11%
2019/05/08	8.1	24.55	0	0.00	24.65	8.1	1,798	0.45%
2019/05/07	0	0.00	5	24.85	24.85	-5	1,797	-0.28%
2019/04/30	5	24.45	0	0.00	24.35	5	1,776	0.28%
2019/04/26	0	0.00	5	25.10	25.00	-5	1,765	-0.28%
2019/04/25	10	25.50	10	25.50	25.20	0	1,755	0.00%
2019/04/24	5	25.27	0	0.00	25.20	5	1,739	0.29%
2019/04/23	0	0.00	8	25.20	25.25	-8	1,732	-0.46%
2019/04/15	8	24.95	0	0.00	24.90	8	1,665	0.48%
2019/04/11	0	0.00	50	25.70	25.10	-50	1,640	-3.05%
2019/04/10	0	0.00	5	25.77	25.85	-5	1,608	-0.31%
2019/04/08	5	25.50	5	25.60	25.25	0	1,568	0.00%
2019/04/03	22	25.61	17	25.56	25.25	5	1,550	0.32%
2019/04/01	0	0.00	7	25.91	25.85	-7	1,481	-0.47%
2019/03/29	7	25.10	1	25.60	25.60	6	1,452	0.41%
2019/03/28	50	24.80	5	24.75	24.55	45	1,424	3.16%
2019/03/27	5	24.95	0	0.00	24.75	5	1,423	0.35%
2019/03/26	0	0.00	16	24.81	25.00	-16	1,409	-1.14%
2019/03/22	0	0.00	35	24.70	24.50	-35	1,368	-2.56%
2019/03/20	10	25.90	0	0.00	25.20	10	1,332	0.75%
2019/03/15	0	0.00	1	24.85	24.80	-1	1,274	-0.08%
2019/03/14	16	25.65	3	25.95	25.35	13	1,242	1.05%
2019/03/13	2	26.90	16	26.42	26.25	-14	1,203	-1.16%
2019/03/12	1	25.90	21.1	26.04	26.10	-20.1	1,130	-1.78%
2019/03/11	5	25.55	15	25.67	26.40	-10	971	-1.03%
2019/03/08	30	24.15	20	24.26	24.00	10	897	1.11%
2019/03/07	4	24.21	5	24.43	24.45	-1	906	-0.11%
2019/03/06	9	23.31	7	23.39	23.40	2	735	0.27%
2019/02/27	5	20.90	0	0.00	20.80	5	548	0.91%
2019/02/19	7	20.21	0	0.00	20.20	7	498	1.41%
2019/02/14	26	20.09	1	20.20	20.20	25	500	4.99%
2019/02/13	10	19.50	0	0.00	19.60	10	482	2.07%
2019/01/28	0	0.00	0.6	19.15	19.15	-0.6	474	-0.12%
2019/01/09	0	0.00	5	19.10	19.05	-5	596	-0.84%
2019/01/03	1	19.00	0	0.00	19.00	1	647	0.15%
2018/12/28	0	0.00	1	19.00	19.10	-1	656	-0.15%
2018/12/18	0	20.00	0	0.00	20.00	0	776	0.00%
2018/12/13	0	0.00	1	20.10	20.10	-1	806	-0.12%
2018/12/06	3	20.50	0	0.00	20.00	3	853	0.35%
2018/12/05	0	0.00	2	21.15	21.05	-2	853	-0.23%
2018/12/04	0	0.00	1	21.60	21.65	-1	857	-0.12%
2018/12/03	6	22.98	2	22.38	22.10	4	856	0.47%
2018/11/30	2	20.98	2	21.30	21.75	0	798	0.00%
2018/11/29	1.1	20.36	1	20.00	19.80	0.1	736	0.01%
2018/11/27	0	0.00	1	18.65	18.65	-1	701	-0.14%
2018/11/26	1	18.40	1	18.65	18.45	0	710	0.00%
2018/11/23	3	18.67	2	18.73	18.45	1	723	0.14%
2018/11/22	0	0.00	1.6	18.86	18.60	-1.6	736	-0.22%
2018/11/14	0	0.00	2	17.85	17.85	-2	785	-0.25%
2018/10/29	2	17.60	0	0.00	17.35	2	1,042	0.19%
2018/10/26	2	19.50	4	18.40	18.60	-2	1,040	-0.19%
2018/10/25	0	0.00	4	19.68	19.30	-4	1,063	-0.38%
2018/10/24	0	0.00	2	19.40	20.35	-2	1,086	-0.18%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/15	0.5	20.00	0	0.00	20.00	0.5	1,284	0.04%
2018/10/12	2	19.80	6	19.82	20.30	-4	1,379	-0.29%
2018/10/11	2	21.25	0	0.00	21.25	2	1,333	0.15%
2018/10/08	1	25.00	0	0.00	25.40	1	1,454	0.07%
2018/10/05	2	25.00	7	25.81	24.80	-5	1,572	-0.32%
2018/10/04	2	27.95	2	28.10	27.50	0	1,229	0.00%
2018/10/03	3.4	29.89	1	29.90	28.90	2.4	1,215	0.20%
2018/10/02	4	32.66	0	0.00	31.00	4	853	0.47%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%