永崴投控 (3712)-元富-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.95	35	44.86	44.75	-33	5,847	-0.56%
2024/04/26	9	45.58	0	0.00	44.85	9	6,070	0.15%
2024/04/25	0	0.00	1	45.70	45.55	-1	6,071	-0.02%
2024/04/22	0	0.00	1	46.00	45.75	-1	6,262	-0.02%
2024/04/18	4	49.46	4	48.60	48.60	0	6,332	0.00%
2024/04/17	5	49.38	6	49.78	49.60	-1	6,315	-0.02%
2024/04/16	2	46.75	17	46.29	46.40	-15	6,156	-0.24%
2024/04/15	67	48.16	6	49.52	48.20	61	6,068	1.01%
2024/04/12	6	46.33	17	45.94	46.55	-11	5,802	-0.19%
2024/04/11	1	44.05	1	45.45	44.10	0	5,677	0.00%
2024/04/08	0	0.00	45	43.36	44.10	-45	5,637	-0.80%
2024/04/03	6	43.80	1	43.65	43.65	5	5,634	0.09%
2024/03/29	10	42.95	0	0.00	42.55	10	5,622	0.18%
2024/03/28	0	0.00	27	43.61	43.10	-27	5,613	-0.48%
2024/03/27	10	43.45	0	0.00	43.75	10	5,610	0.18%
2024/03/25	0	0.00	10	44.25	43.90	-10	5,562	-0.18%
2024/03/22	10	43.05	0	0.00	43.70	10	5,608	0.18%
2024/03/21	3	42.93	3	42.60	42.60	0	5,653	0.00%
2024/03/19	0	0.00	5	42.10	41.80	-5	5,768	-0.09%
2024/03/18	20	41.50	2	42.10	42.20	18	6,071	0.30%
2024/03/15	5	41.90	1	41.35	41.55	4	6,416	0.06%
2024/03/13	2	41.80	0	0.00	41.70	2	6,469	0.03%
2024/03/12	3	42.62	3	41.98	42.40	0	6,431	0.00%
2024/03/11	1	42.70	1	43.20	42.05	0	6,419	0.00%
2024/03/08	3	43.63	4	43.76	43.25	-1	6,396	-0.02%
2024/03/06	2	46.80	2	47.23	46.60	0	6,193	0.00%
2024/03/05	14	47.25	15	47.71	47.05	-1	6,128	-0.02%
2024/03/04	3	48.85	3	47.72	47.80	0	6,043	0.00%
2024/03/01	9	48.36	24	48.08	48.65	-15	5,938	-0.25%
2024/02/29	23	47.87	2	46.55	49.75	21	5,773	0.36%
2024/02/27	2	47.95	33.5	46.29	46.40	-31.5	5,482	-0.57%
2024/02/26	33	46.88	7	48.56	48.35	26	5,260	0.49%
2024/02/23	11	46.09	2	45.05	45.00	9	4,918	0.18%
2024/02/22	1	46.80	1	46.30	45.80	0	4,763	0.00%
2024/02/21	7	45.64	4	45.73	46.70	3	4,580	0.07%
2024/02/20	3	44.72	27	44.88	45.10	-24	4,286	-0.56%
2024/02/19	2	41.90	5.1	42.30	44.20	-3.1	3,896	-0.08%
2024/02/16	19	39.59	2	39.98	40.20	17	3,701	0.46%
2024/02/15	37	40.14	1	40.70	39.35	36	3,668	0.98%
2024/02/02	30	43.27	0	0.00	42.80	30	3,586	0.84%
2024/02/01	0	0.00	77	43.05	43.70	-77	3,541	-2.17%
2024/01/31	4	43.11	2	43.65	43.45	2	3,476	0.06%
2024/01/30	51	41.94	0	0.00	42.20	51	3,371	1.51%
2024/01/29	0	0.00	8	42.63	42.40	-8	3,341	-0.24%
2024/01/26	11	42.50	1	42.30	42.30	10	3,312	0.30%
2024/01/25	8	42.98	25	43.49	42.75	-17	3,240	-0.52%
2024/01/24	10	42.98	2	42.90	43.60	8	3,120	0.26%
2024/01/23	11	41.84	11	42.64	42.70	0	2,953	0.00%
2024/01/22	1	42.00	2	40.90	42.10	-1	2,800	-0.04%
2024/01/19	1	39.35	1	39.65	39.40	0	2,694	0.00%
2024/01/18	1	39.55	0	0.00	39.25	1	2,662	0.04%
2024/01/17	26	40.33	0	0.00	39.90	26	2,628	0.99%
2024/01/16	6	41.38	4	41.05	40.85	2	2,563	0.08%
2024/01/15	3	40.97	30.4	41.45	42.70	-27.4	2,393	-1.14%
2024/01/12	4	39.16	4	39.14	38.85	0	2,196	0.00%
2024/01/11	27	39.11	8	39.08	38.95	19	2,174	0.87%
2024/01/10	3	37.10	2	37.40	37.15	1	2,106	0.05%
2024/01/09	1	37.30	11	37.68	37.60	-10	2,101	-0.48%
2024/01/08	0	0.00	11	37.67	37.60	-11	2,088	-0.53%
2024/01/04	35	37.20	0	0.00	36.75	35	2,077	1.68%
2024/01/03	1	38.15	1	38.75	38.05	0	2,043	0.00%
2024/01/02	1	38.80	1	38.75	38.75	0	2,031	0.00%
2023/12/29	0	0.00	2	38.45	38.55	-2	2,015	-0.10%
2023/12/28	30	38.16	30	37.86	37.90	0	2,001	0.00%
2023/12/27	0	0.00	8	38.16	38.10	-8	1,972	-0.41%
2023/12/26	1	38.20	1	37.85	38.10	0	1,963	0.00%
2023/12/25	7	37.67	0	0.00	37.40	7	1,948	0.36%
2023/12/22	5	38.29	0	0.00	37.80	5	1,931	0.26%
2023/12/21	0	0.00	1	37.95	38.55	-1	1,922	-0.05%
2023/12/20	7	38.32	4	38.56	38.30	3	1,904	0.16%
2023/12/19	13	38.01	0	0.00	38.15	13	1,875	0.69%
2023/12/18	1	40.10	0	0.00	39.30	1	1,788	0.06%
2023/12/15	5	40.15	115	40.41	40.00	-110	1,677	-6.56%	大賣/鉅額交易
2023/12/14	20	41.26	95	41.70	40.80	-75	1,605	-4.67%
2023/12/13	4	42.76	139	42.70	42.55	-135	1,487	-9.07%	大賣/鉅額交易
2023/12/12	1	43.05	142.1	42.15	43.45	-141.1	1,148	-12.28%	大賣/鉅額交易
2023/12/11	1	38.20	13.1	38.68	39.50	-12.1	759	-1.59%
2023/12/07	1	37.65	4	37.66	37.25	-3	630	-0.48%
2023/12/06	152	37.27	0	0.00	36.90	152	602	25.22%	大買/鉅額交易
2023/12/05	62	36.67	1.1	38.88	38.55	60.9	553	11.01%
2023/12/04	101	36.91	0	0.00	36.85	101	510	19.80%	大買/鉅額交易
2023/12/01	10	36.30	3	36.32	36.60	7	499	1.40%
2023/11/29	0	0.00	97	36.07	36.05	-97	493	-19.67%
2023/11/28	0	0.00	104	35.92	35.85	-104	491	-21.17%	大賣/鉅額交易
2023/11/27	1	36.15	15	36.48	35.60	-14	487	-2.87%
2023/11/24	1	36.45	2	36.75	36.75	-1	480	-0.21%
2023/11/21	147	36.80	0	0.00	36.70	147	432	34.01%	大買/鉅額交易
2023/11/17	0	0.00	3	36.35	36.15	-3	410	-0.73%
2023/11/16	5	36.00	0	0.00	36.05	5	401	1.25%
2023/11/15	23	36.00	0	0.00	35.50	23	386	5.96%
2023/11/14	65	35.31	2	35.23	35.25	63	366	17.18%
2023/11/13	1.5	34.30	10	34.10	35.20	-8.5	351	-2.42%
2023/11/08	50	34.27	0	0.00	33.70	50	341	14.66%
2023/10/23	0	0.00	1	31.70	31.85	-1	427	-0.23%
2023/10/20	1	31.30	2	31.68	31.80	-1	438	-0.23%
2023/10/19	2	31.45	1	31.75	31.65	1	465	0.21%
2023/10/18	0	0.00	1	31.80	31.75	-1	479	-0.21%
2023/10/17	1	32.60	4	33.10	32.30	-3	487	-0.61%
2023/10/16	5	33.25	1	33.60	33.00	4	502	0.80%
2023/10/02	1	33.95	0	0.00	33.80	1	639	0.16%
2023/09/18	0	0.00	1	32.90	33.80	-1	790	-0.13%
2023/09/06	0.1	32.90	0	0.00	32.80	0.1	871	0.01%
2023/08/30	1	32.75	1	32.25	32.25	0	1,008	0.00%
2023/08/22	9	30.70	0	0.00	30.65	9	1,128	0.80%
2023/08/17	1	30.55	1	30.80	31.60	0	1,170	0.00%
2023/08/16	1	30.60	2	30.90	30.85	-1	1,202	-0.08%
2023/08/14	2	31.28	0	0.00	31.05	2	1,251	0.16%
2023/08/09	15	33.65	0	0.00	33.65	15	1,362	1.10%
2023/08/08	2	34.65	8	34.70	34.40	-6	1,377	-0.44%
2023/08/04	1	31.80	2	32.10	32.90	-1	1,467	-0.07%
2023/08/02	0.1	32.00	0	0.00	32.10	0.1	1,517	0.01%
2023/08/01	3	33.50	0	0.00	32.70	3	1,560	0.19%
2023/07/26	20	34.15	4	34.05	34.05	16	2,232	0.72%
2023/07/25	1	34.10	1	34.40	34.75	0	2,258	0.00%
2023/07/24	1	36.45	0	0.00	35.90	1	2,271	0.04%
2023/07/21	3	36.53	1	36.65	36.45	2	2,280	0.09%
2023/07/19	1	37.10	0	0.00	36.90	1	2,407	0.04%
2023/07/18	6	37.75	0	0.00	37.60	6	2,448	0.25%
2023/07/17	5	37.75	3	38.00	37.90	2	2,505	0.08%
2023/07/14	1	36.40	1	36.65	36.30	0	2,564	0.00%
2023/07/12	1	36.20	0	0.00	36.20	1	3,123	0.03%
2023/07/10	0	0.00	1	36.55	36.40	-1	3,330	-0.03%
2023/07/07	1	36.55	0	0.00	36.30	1	3,366	0.03%
2023/07/06	0	0.00	1	36.85	36.85	-1	3,396	-0.03%
2023/07/05	2	37.45	1	37.75	37.10	1	3,415	0.03%
2023/07/04	2	37.65	2	37.48	37.65	0	3,417	0.00%
2023/07/03	3	36.00	3	36.25	36.25	0	3,335	0.00%
2023/06/30	1	35.85	1	36.10	36.05	0	3,354	0.00%
2023/06/28	1	35.80	1	36.10	35.50	0	3,369	0.00%
2023/06/27	3	35.73	2	36.13	35.55	1	3,391	0.03%
2023/06/16	1	37.00	2	36.90	36.90	-1	3,508	-0.03%
2023/06/15	2	36.20	2	36.45	36.40	0	3,539	0.00%
2023/06/14	2	36.65	0	0.00	36.40	2	3,553	0.06%
2023/06/07	1	38.40	1	38.60	38.25	0	4,113	0.00%
2023/06/06	2	38.35	2	38.85	38.00	0	4,391	0.00%
2023/06/02	1	38.60	2	37.55	38.30	-1	4,428	-0.02%
2023/05/31	1	36.85	2	37.13	37.15	-1	4,352	-0.02%
2023/05/30	1	36.70	0	0.00	36.70	1	4,345	0.02%
2023/05/29	0	0.00	1	37.15	37.10	-1	4,362	-0.02%
2023/05/26	2	36.83	0	0.00	36.50	2	4,361	0.05%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	4	37.90	37.80	-4	4,331	-0.09%
2023/05/16	2.1	36.04	60	36.13	35.90	-57.9	4,263	-1.36%
2023/05/15	2	36.45	0	0.00	36.15	2	4,241	0.05%
2023/05/12	2	38.75	11	38.55	38.95	-9	4,206	-0.21%
2023/05/11	6	38.93	2	39.95	38.55	4	4,193	0.10%
2023/05/10	9	39.36	4	39.58	39.30	5	4,162	0.12%
2023/05/09	6	38.68	6	38.52	38.35	0	4,099	0.00%
2023/05/08	67	39.94	1	39.95	39.60	66	4,043	1.63%
2023/05/05	24	39.63	0	0.00	39.30	24	4,007	0.60%
2023/05/04	3	41.27	4	41.00	40.75	-1	3,934	-0.03%
2023/05/03	9	39.94	11	40.51	40.95	-2	3,808	-0.05%
2023/05/02	9	40.63	14	40.25	40.70	-5	3,604	-0.14%
2023/04/28	5	37.40	0	0.00	38.25	5	3,379	0.15%
2023/04/25	0	0.00	2	38.95	37.75	-2	3,292	-0.06%
2023/04/20	2	38.10	10	38.30	37.30	-8	3,098	-0.26%
2023/04/19	4	39.25	4	39.65	39.00	0	3,024	0.00%
2023/04/18	9	39.53	11	40.04	40.00	-2	2,930	-0.07%
2023/04/17	12	39.53	8	39.67	39.90	4	2,819	0.14%
2023/04/14	4	37.90	10	37.92	37.70	-6	2,525	-0.24%
2023/04/11	1	36.35	0	0.00	36.10	1	2,319	0.04%
2023/04/07	3	37.60	3	37.58	37.45	0	2,286	0.00%
2023/03/28	1	36.55	0	0.00	35.75	1	2,212	0.05%
2023/03/24	2	37.40	0	0.00	37.20	2	2,174	0.09%
2023/03/23	6	37.54	4	37.05	37.35	2	2,152	0.09%
2023/03/21	0	0.00	2	37.30	37.25	-2	2,102	-0.10%
2023/03/20	2	36.50	2	36.55	37.35	0	2,057	0.00%
2023/03/17	1	35.60	0	0.00	35.75	1	2,012	0.05%
2023/03/15	6	36.92	0	0.00	36.45	6	1,948	0.31%
2023/03/14	10	37.55	0	0.00	37.20	10	1,871	0.53%
2023/03/13	0	0.00	2.1	36.85	37.20	-2.1	1,788	-0.12%
2023/03/10	6	38.15	1.1	37.70	38.45	4.9	1,629	0.30%
2023/03/09	17	37.44	1.5	38.50	38.50	15.5	1,343	1.16%
2023/03/08	2	32.35	0.2	35.00	35.00	1.8	1,046	0.17%
2023/03/07	0	0.00	5	31.80	31.85	-5	953	-0.52%
2023/02/24	5	30.75	0	0.00	30.80	5	897	0.56%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/10	1	30.00	1	30.75	30.05	0	781	0.00%
2023/01/05	0	0.00	2	30.10	29.40	-2	520	-0.38%
2022/12/15	2	28.65	0	0.00	28.30	2	221	0.90%
2022/09/08	3	27.65	0	0.00	27.80	3	420	0.71%
2022/09/07	2	27.50	0	0.00	27.50	2	423	0.47%
2022/07/22	15	29.27	0	0.00	29.10	15	1,104	1.36%
2022/07/01	1	31.60	1	29.75	29.75	0	1,546	0.00%
2022/06/30	1	31.90	1	31.50	31.50	0	1,518	0.00%
2022/05/30	0	0.00	2	30.65	30.80	-2	1,427	-0.14%
2022/05/20	2	30.15	3	30.23	30.00	-1	1,411	-0.07%
2022/05/18	2	29.80	0	0.00	30.15	2	1,403	0.14%
2022/05/05	1	34.30	0	0.00	33.50	1	1,289	0.08%
2022/05/03	1	34.75	1	33.55	33.55	0	1,231	0.00%
2022/04/29	1	34.70	1	35.05	34.60	0	1,169	0.00%
2022/04/20	2	33.35	2	33.80	33.00	0	562	0.00%
2022/04/18	5	31.56	5	31.71	31.30	0	529	0.00%
2022/04/01	0	0.00	63	30.70	30.65	-63	675	-9.32%
2022/03/31	0	0.00	147	30.93	30.75	-147	680	-21.59%	大賣/鉅額交易
2022/03/30	0	0.00	86	30.90	30.80	-86	673	-12.76%
2022/03/25	0	0.00	10	31.48	31.40	-10	681	-1.47%
2022/03/24	0	0.00	20	31.90	31.85	-20	693	-2.88%
2022/03/23	3	31.05	155	31.06	31.00	-152	687	-22.10%	大賣/鉅額交易
2022/03/22	0	0.00	86	31.11	31.10	-86	692	-12.43%
2022/03/21	0	0.00	15	31.30	31.15	-15	692	-2.17%
2022/03/18	0	0.00	73	30.80	30.95	-73	710	-10.28%
2022/03/17	0	0.00	35	30.77	30.85	-35	726	-4.82%
2022/03/14	0	0.00	87	30.27	30.45	-87	772	-11.26%
2022/03/11	0	0.00	29	30.43	30.40	-29	775	-3.74%
2022/03/10	0	0.00	15	30.84	30.65	-15	777	-1.93%
2022/03/08	5	30.00	0	0.00	29.85	5	787	0.64%
2022/03/07	10	30.63	0	0.00	30.45	10	790	1.27%
2022/03/04	20	31.51	0	0.00	31.20	20	790	2.53%
2022/03/03	5	31.50	0	0.00	31.70	5	794	0.63%
2022/03/02	5	31.00	0	0.00	31.10	5	803	0.62%
2022/02/24	10	30.64	0	0.00	30.30	10	825	1.21%
2022/02/22	0	0.00	51	30.85	30.75	-51	851	-5.99%
2022/02/21	0	0.00	30	31.17	31.30	-30	854	-3.51%
2022/02/18	1	31.25	0	0.00	31.45	1	859	0.12%
2022/02/17	1	31.50	0	0.00	31.35	1	883	0.11%
2022/02/11	0	0.00	25	31.87	31.80	-25	1,017	-2.46%
2022/02/10	0	0.00	20	32.78	32.70	-20	1,033	-1.94%
2022/01/24	25	31.15	0	0.00	31.65	25	1,172	2.13%
2022/01/21	22	32.27	0	0.00	32.05	22	1,177	1.87%
2022/01/20	0	0.00	4	33.50	33.30	-4	1,188	-0.34%
2022/01/19	6	33.48	1	33.65	33.40	5	1,197	0.42%
2022/01/14	10	31.50	10	32.30	32.50	0	1,212	0.00%
2022/01/13	0	0.00	63	32.22	32.00	-63	1,217	-5.17%
2022/01/12	25	32.56	0	0.00	32.50	25	1,238	2.02%
2022/01/11	0	0.00	2	33.00	32.90	-2	1,242	-0.16%
2022/01/07	29	34.66	3	34.20	34.10	26	1,236	2.10%
2022/01/06	0	0.00	1	33.85	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	1	33.45	33.45	-1	1,264	-0.08%
2022/01/04	3	33.15	2	32.90	32.90	1	1,337	0.07%
2021/12/28	12	32.30	0	0.00	32.35	12	1,709	0.70%
2021/12/22	20	32.55	0	0.00	32.55	20	2,207	0.91%
2021/12/20	23	32.55	4	32.84	32.10	19	2,225	0.85%
2021/12/17	0	0.00	0.8	32.07	31.80	-0.8	2,230	-0.03%
2021/12/15	1	31.55	0	0.00	31.80	1	2,222	0.04%
2021/12/14	57	32.36	0	0.00	31.50	57	2,221	2.57%
2021/12/13	31	33.13	0	0.00	33.15	31	2,200	1.41%
2021/12/10	30	32.69	1	34.00	33.80	29	2,185	1.33%
2021/12/08	27	32.46	5	32.15	32.05	22	2,141	1.03%
2021/12/07	5	31.60	0	0.00	31.50	5	2,133	0.23%
2021/11/30	0	0.00	25	31.55	31.45	-25	2,119	-1.18%
2021/11/26	3	31.80	63	31.39	31.40	-60	2,124	-2.82%
2021/11/24	2	32.58	0	0.00	32.60	2	2,112	0.09%
2021/11/22	19	32.25	0	0.00	33.15	19	2,121	0.90%
2021/11/19	8	33.03	0.1	33.05	32.70	7.9	2,118	0.37%
2021/11/17	30	33.19	3	33.70	33.35	27	2,102	1.28%
2021/11/16	64	33.78	0	0.00	33.40	64	2,100	3.05%
2021/11/15	24	35.00	0	0.00	34.30	24	2,087	1.15%
2021/11/12	5	35.70	0	0.00	35.95	5	2,038	0.25%
2021/11/11	5	35.70	10	36.65	35.65	-5	2,026	-0.25%
2021/11/10	34	35.93	0	0.00	35.80	34	1,996	1.70%
2021/11/09	25	35.38	0	0.00	35.50	25	2,012	1.24%
2021/11/08	0	0.00	100	34.86	34.65	-100	1,994	-5.01%
2021/11/05	30	35.10	0	0.00	35.45	30	2,000	1.50%
2021/11/04	45	35.53	29	35.05	35.40	16	2,036	0.79%
2021/11/03	22	35.14	1	35.60	35.15	21	2,043	1.03%
2021/11/02	4	34.74	0	0.00	34.35	4	2,023	0.20%
2021/11/01	1	34.15	1	35.10	35.05	0	1,999	0.00%
2021/10/29	1	33.75	0	0.00	33.30	1	1,967	0.05%
2021/10/28	48	33.54	0	0.00	33.90	48	1,972	2.43%
2021/10/27	19	33.10	0	0.00	33.55	19	1,962	0.97%
2021/10/26	140	33.46	0	0.00	33.25	140	1,966	7.12%	大買/鉅額交易
2021/10/25	10	33.45	0	0.00	33.70	10	1,977	0.51%
2021/10/22	39	33.25	0	0.00	33.20	39	2,010	1.94%
2021/10/21	1	33.40	0	0.00	32.40	1	2,042	0.05%
2021/10/20	1	33.00	30	33.53	33.00	-29	2,093	-1.38%
2021/10/19	1	32.40	78	32.32	32.45	-77	2,089	-3.68%
2021/10/18	0	0.00	111	31.97	31.95	-111	2,122	-5.23%	大賣/鉅額交易
2021/10/15	1	32.30	25	32.86	32.85	-24	2,170	-1.11%
2021/10/14	11	33.15	120	32.26	31.85	-109	2,208	-4.93%	大賣/鉅額交易
2021/10/13	107	36.04	50	34.48	34.60	57	2,370	2.40%	大買/
2021/10/12	72	37.40	0	0.00	36.60	72	2,446	2.94%
2021/10/08	0	0.00	62	36.95	36.80	-62	2,405	-2.58%
2021/10/07	0	0.00	78	37.02	37.60	-78	2,469	-3.16%
2021/10/06	0	0.00	15	37.34	36.60	-15	2,448	-0.61%
2021/10/05	92	35.14	0	0.00	35.90	92	2,331	3.95%
2021/10/04	27	34.05	1	35.80	35.95	26	2,321	1.12%
2021/10/01	155	36.14	10	36.75	34.25	145	2,272	6.38%	大買/鉅額交易
2021/09/30	0	0.00	3	34.93	36.05	-3	2,069	-0.14%
2021/09/29	83	32.68	0	0.00	32.80	83	2,128	3.90%
2021/09/28	18	32.43	1	33.00	33.10	17	2,339	0.73%
2021/09/27	33	32.80	0	0.00	32.65	33	2,479	1.33%
2021/09/22	2	29.95	0	0.00	29.90	2	2,538	0.08%
2021/09/16	2	30.40	0	0.00	30.50	2	2,554	0.08%
2021/09/06	72	31.15	0	0.00	30.75	72	2,562	2.81%
2021/09/02	75	32.01	0	0.00	31.75	75	2,556	2.93%
2021/09/01	98	32.70	0	0.00	32.40	98	2,556	3.83%
2021/08/27	20	32.69	0	0.00	32.20	20	2,542	0.79%
2021/08/25	0	0.00	42	31.35	31.35	-42	2,526	-1.66%
2021/08/23	0	0.00	35	30.87	31.15	-35	2,530	-1.38%
2021/08/20	0	0.00	4	29.85	29.70	-4	2,525	-0.16%
2021/08/19	0	0.00	41	30.13	30.00	-41	2,524	-1.62%
2021/08/17	48	30.40	0	0.00	30.10	48	2,511	1.91%
2021/08/16	75	31.20	0	0.00	30.75	75	2,509	2.99%
2021/08/13	2	32.50	119	31.81	31.25	-117	2,498	-4.68%	大賣/鉅額交易
2021/08/12	10	33.61	0	0.00	33.50	10	2,465	0.41%
2021/08/11	6	33.52	0	0.00	33.60	6	2,467	0.24%
2021/08/10	0	0.00	30	33.84	33.60	-30	2,460	-1.22%
2021/08/09	40	36.81	0	0.00	36.30	40	2,424	1.65%
2021/08/06	0	0.00	10	35.73	35.65	-10	2,408	-0.42%
2021/08/05	10	36.13	0	0.00	35.75	10	2,413	0.41%
2021/07/30	0	0.00	25	36.49	36.00	-25	2,411	-1.04%
2021/07/29	1	37.20	1	36.35	36.35	0	2,401	0.00%
2021/07/28	28	35.71	10	36.98	36.70	18	2,385	0.75%
2021/07/27	37	37.80	6	39.10	37.60	31	2,367	1.31%
2021/07/26	5	38.50	1	38.95	38.95	4	2,342	0.17%
2021/07/22	8	36.71	7	37.10	36.70	1	2,266	0.04%
2021/07/21	17	38.16	16	37.07	36.15	1	2,246	0.04%
2021/07/20	13	38.59	0	0.00	38.10	13	2,193	0.59%
2021/07/19	17	40.95	7	41.10	40.35	10	2,125	0.47%
2021/07/16	6	39.01	1	38.80	40.00	5	1,912	0.26%
2021/07/15	5	37.05	0	0.00	37.65	5	1,790	0.28%
2021/07/14	0	0.00	3	36.65	37.30	-3	1,755	-0.17%
2021/07/13	1	36.30	0	0.00	36.00	1	1,674	0.06%
2021/07/12	60	37.56	0	0.00	37.40	60	1,630	3.68%
2021/07/09	0	0.00	32	35.26	35.30	-32	1,556	-2.06%
2021/07/08	0	0.00	19	35.97	36.50	-19	1,524	-1.25%
2021/07/07	0	0.00	3	36.30	36.10	-3	1,504	-0.20%
2021/07/06	25	37.56	7	37.55	37.00	18	1,432	1.26%
2021/07/05	17	36.88	6	37.53	37.70	11	1,287	0.85%
2021/07/02	9	33.51	7	33.60	34.30	2	1,130	0.18%
2021/07/01	0	0.00	11	31.81	32.05	-11	1,017	-1.08%
2021/06/30	10	30.37	0	0.00	30.20	10	1,017	0.98%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/23	2	28.10	0	0.00	28.10	2	1,018	0.20%
2021/06/21	0	0.00	1	28.55	28.00	-1	1,019	-0.10%
2021/05/26	2	27.45	0	0.00	27.40	2	1,168	0.17%
2021/05/25	3	27.55	0	0.00	27.70	3	1,178	0.25%
2021/05/24	0	0.00	1	27.30	27.55	-1	1,199	-0.08%
2021/05/03	1	30.20	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	0	31.35	31.70	0	1,261	0.00%
2021/04/27	0	0.00	2	33.20	32.55	-2	1,292	-0.15%
2021/04/19	0	0.00	2	34.15	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	9	33.00	33.05	-9	1,304	-0.69%
2021/04/12	20	34.30	0	0.00	32.90	20	1,428	1.40%
2021/04/08	0	0.00	3	33.85	34.25	-3	1,398	-0.21%
2021/04/06	0	0.00	7	32.09	32.45	-7	1,326	-0.53%
2021/03/18	0	0.00	1	30.00	30.05	-1	1,366	-0.07%
2021/03/17	0	0.00	12	29.85	29.20	-12	1,389	-0.86%
2021/03/08	12	29.00	0	0.00	28.40	12	1,657	0.72%
2021/03/04	0	0.00	1	29.30	29.40	-1	1,807	-0.06%
2021/03/02	0.2	28.57	0	0.00	28.05	0.2	2,161	0.01%
2021/02/26	0.2	29.17	0	0.00	28.90	0.2	2,191	0.01%
2021/02/25	0.1	29.60	0	0.00	29.40	0.1	2,228	0.00%
2021/02/24	3.1	30.33	0	0.00	29.55	3.1	2,259	0.14%
2021/02/23	2.1	30.01	1	30.75	30.75	1.1	2,248	0.05%
2021/02/22	1	30.95	11	30.83	31.00	-10	2,228	-0.45%
2021/02/19	0	0.00	2	28.20	28.20	-2	2,176	-0.09%
2021/02/05	1	25.35	0	0.00	25.30	1	2,195	0.05%
2021/02/04	6	25.80	0	0.00	25.65	6	2,196	0.27%
2021/02/03	2	25.60	0	0.00	25.60	2	2,210	0.09%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/01/28	0	0.00	2	26.60	26.35	-2	2,281	-0.09%
2021/01/25	1	26.30	0	0.00	27.30	1	2,492	0.04%
2021/01/20	2	26.20	0	0.00	25.55	2	2,470	0.08%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/18	1	27.00	27	25.78	27.50	-26	2,436	-1.07%
2021/01/15	2	27.70	5	27.70	27.55	-3	2,426	-0.12%
2021/01/14	0	0.00	41	29.04	28.85	-41	2,408	-1.70%
2021/01/12	2	29.00	0	0.00	28.80	2	2,402	0.08%
2021/01/11	2	29.60	0	0.00	30.00	2	2,395	0.08%
2021/01/08	4	29.15	5	29.20	28.45	-1	2,367	-0.04%
2021/01/07	5	31.07	0	0.00	30.70	5	2,318	0.22%
2021/01/06	3	31.10	0	0.00	30.95	3	2,366	0.13%
2021/01/05	0	0.00	2	32.40	32.40	-2	2,349	-0.09%
2021/01/04	2	32.15	0	0.00	32.00	2	2,328	0.09%
2020/12/31	0	0.00	4	32.45	32.40	-4	2,334	-0.17%
2020/12/30	1	32.85	0	0.00	32.65	1	2,337	0.04%
2020/12/29	1.1	32.49	2	32.80	32.30	-1	2,362	-0.04%
2020/12/28	2	32.80	0	0.00	32.50	2	2,354	0.08%
2020/12/25	1	33.55	10	33.20	33.35	-9	2,359	-0.38%
2020/12/24	0	0.00	10	33.10	33.50	-10	2,370	-0.42%
2020/12/23	4	32.95	0	0.00	32.90	4	2,381	0.17%
2020/12/22	1	34.05	0	0.00	33.00	1	2,409	0.04%
2020/12/21	20	34.37	0	0.00	33.90	20	2,441	0.82%
2020/12/18	0	0.00	3	34.95	34.95	-3	2,451	-0.12%
2020/12/10	1	36.05	0	0.00	35.35	1	2,969	0.03%
2020/12/09	3	35.85	0	0.00	35.95	3	2,975	0.10%
2020/12/07	1	36.50	0	0.00	36.10	1	3,019	0.03%
2020/12/04	0	38.00	0	0.00	37.65	0	2,939	0.00%
2020/12/03	3	38.45	2	38.43	38.30	1	2,936	0.03%
2020/12/01	0	0.00	1	39.55	39.20	-1	2,947	-0.03%
2020/11/30	2	40.93	0	0.00	40.50	2	3,100	0.06%
2020/11/26	1	41.15	4	39.58	41.50	-3	3,103	-0.10%
2020/11/18	5	37.25	0.2	37.10	37.10	4.8	3,109	0.15%
2020/11/11	0	0.00	1	37.65	37.70	-1	3,927	-0.03%
2020/10/28	0	0.00	3	37.75	36.85	-3	3,995	-0.08%
2020/10/14	3	39.10	0	0.00	38.75	3	5,137	0.06%
2020/10/13	15	36.80	0	0.00	37.45	15	5,115	0.29%
2020/10/12	1	37.40	0	0.00	37.45	1	5,110	0.02%
2020/10/08	5	38.10	0	0.00	38.10	5	5,132	0.10%
2020/10/06	1	39.40	0	0.00	38.95	1	5,186	0.02%
2020/10/05	0	0.00	1	38.05	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	5	38.20	38.20	-5	5,297	-0.09%
2020/09/28	0	0.00	5	37.10	37.70	-5	5,474	-0.09%
2020/09/25	5	36.40	0	0.00	36.65	5	5,515	0.09%
2020/09/22	2	39.00	0	0.00	39.50	2	5,622	0.04%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	2	42.43	4	41.26	40.60	-2	5,683	-0.04%
2020/09/17	0	0.00	1	43.40	42.70	-1	5,573	-0.02%
2020/09/15	0	0.00	1	42.10	43.00	-1	5,909	-0.02%
2020/09/11	0	0.00	2	41.25	40.20	-2	6,271	-0.03%
2020/09/10	1	39.65	0.5	39.20	39.20	0.5	6,199	0.01%
2020/09/07	0	0.00	1	42.00	40.55	-1	6,206	-0.02%
2020/09/03	5	42.53	35	40.81	42.10	-30	6,257	-0.48%
2020/09/01	0	0.00	10	42.63	40.60	-10	6,034	-0.17%
2020/08/31	10	41.01	9	39.84	40.50	1	5,867	0.02%
2020/08/28	1	38.00	0	0.00	38.60	1	5,721	0.02%
2020/08/27	2	38.58	0	0.00	38.05	2	5,703	0.04%
2020/08/24	2	39.03	1	39.50	39.35	1	5,554	0.02%
2020/08/21	7	38.49	5	38.70	39.00	2	5,478	0.04%
2020/08/20	26	38.41	25	38.03	37.70	1	5,429	0.02%
2020/08/19	21	43.10	9	42.00	41.60	12	5,286	0.23%
2020/08/18	6	43.43	7	43.74	43.40	-1	5,090	-0.02%
2020/08/17	2	39.40	1	39.95	40.45	1	4,703	0.02%
2020/08/14	0	0.00	5	37.00	36.80	-5	4,593	-0.11%
2020/08/11	1	36.95	0	0.00	37.00	1	4,526	0.02%
2020/08/06	1	38.85	0	0.00	38.40	1	4,343	0.02%
2020/08/05	1	39.25	0	0.00	39.40	1	4,303	0.02%
2020/08/04	34	39.72	0	0.00	39.80	34	4,277	0.79%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/30	8	40.99	7	41.18	39.75	1	4,141	0.02%
2020/07/29	7	39.46	4	40.45	40.15	3	3,930	0.08%
2020/07/28	3	37.95	1	37.35	37.35	2	3,757	0.05%
2020/07/27	0	0.00	17	42.42	41.45	-17	3,608	-0.47%
2020/07/24	13	45.77	3	45.55	44.80	10	3,484	0.29%
2020/07/23	40	45.81	3	46.40	46.90	37	3,357	1.10%
2020/07/22	10	41.50	0	0.00	42.70	10	3,113	0.32%
2020/07/21	0	0.00	0.4	38.85	38.85	-0.4	3,075	-0.01%
2020/07/20	1	35.35	3.5	35.35	35.35	-2.5	3,060	-0.08%
2020/07/15	2	44.00	0	0.00	44.00	2	2,935	0.07%
2020/07/13	1	42.00	1	41.70	42.50	0	2,850	0.00%
2020/07/09	0	0.00	1	44.80	44.80	-1	2,771	-0.04%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	1	45.80	2	51.70	45.70	-1	2,606	-0.04%
2020/07/06	2	47.00	3	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/07/02	6.2	38.52	1.5	38.67	38.90	4.7	2,342	0.20%
2020/07/01	3	34.60	4	35.00	35.40	-1	2,240	-0.04%
2020/06/29	1	29.75	0	0.00	29.50	1	2,021	0.05%
2020/06/19	0	0.00	1	24.85	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	1	24.15	24.10	-1	1,240	-0.08%
2020/05/21	5	13.40	0	0.00	13.55	5	581	0.86%
2020/04/09	3	12.25	0	0.00	12.20	3	466	0.64%
2020/03/09	0.7	15.55	0	0.00	15.35	0.7	359	0.18%
2019/12/27	0	0.00	3	21.00	20.85	-3	437	-0.69%
2019/12/13	2	20.65	0	0.00	20.50	2	444	0.45%
2019/12/03	0	0.00	4	20.10	20.15	-4	431	-0.93%
2019/10/23	1	22.05	1	21.95	21.90	0	507	0.00%
2019/10/15	0	0.00	1	20.70	20.60	-1	445	-0.22%
2019/10/01	0	0.00	1	20.05	20.10	-1	422	-0.24%
2019/08/26	1	19.90	0	0.00	19.85	1	420	0.24%
2019/08/23	0	0.00	6	20.06	20.10	-6	418	-1.43%
2019/07/31	6	24.42	0	0.00	24.40	6	445	1.35%
2019/06/14	1	21.20	0	0.00	21.10	1	871	0.11%
2019/06/12	1	21.05	1	21.20	21.20	0	930	0.00%
2019/06/10	0.1	20.80	0	0.00	20.80	0.1	1,060	0.01%
2019/06/03	0	0.00	0.6	21.40	21.10	-0.6	1,608	-0.04%
2019/05/27	0	0.00	1	21.20	21.20	-1	1,813	-0.05%
2019/05/10	2	24.20	2	24.20	23.95	0	1,811	0.00%
2019/05/02	2	24.50	2	24.80	25.00	0	1,783	0.00%
2019/04/22	0	0.00	4	25.25	25.30	-4	1,726	-0.23%
2019/04/19	1	24.75	0	0.00	24.70	1	1,711	0.06%
2019/04/11	3	25.50	3	26.15	25.10	0	1,640	0.00%
2019/04/10	3	25.85	3	26.00	25.85	0	1,608	0.00%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/08	2	25.25	0	0.00	25.25	2	1,568	0.13%
2019/04/03	0	0.00	3	25.80	25.25	-3	1,550	-0.19%
2019/04/02	1	25.10	0	0.00	25.05	1	1,515	0.07%
2019/04/01	2	26.05	4	26.24	25.85	-2	1,481	-0.14%
2019/03/29	2	25.50	0	0.00	25.60	2	1,452	0.14%
2019/03/20	2	25.55	2	25.95	25.20	0	1,332	0.00%
2019/03/19	1	25.20	0	0.00	25.40	1	1,309	0.08%
2019/03/14	1	25.85	100	25.94	25.35	-99	1,242	-7.97%
2019/03/13	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2019/03/12	2	26.63	1	26.10	26.10	1	1,130	0.09%
2019/03/11	1	25.30	1	25.70	26.40	0	971	0.00%
2019/03/07	1	24.20	3	24.10	24.45	-2	906	-0.22%
2019/03/06	3	23.33	2	23.45	23.40	1	735	0.14%
2019/03/05	0	0.00	4	21.30	22.00	-4	586	-0.68%
2019/03/04	1	20.75	0	0.00	20.55	1	555	0.18%
2019/02/22	2	21.23	0	0.00	21.30	2	540	0.37%
2019/02/21	1	21.80	7.1	21.45	21.45	-6.1	531	-1.15%
2019/02/11	0	0.00	0.2	18.90	19.05	-0.2	478	-0.04%
2019/01/11	1	19.15	0	0.00	18.90	1	590	0.17%
2019/01/07	0.7	18.75	0	0.00	18.95	0.7	606	0.11%
2018/12/22	1	19.50	1	19.70	19.40	0	767	0.00%
2018/12/20	2	19.18	0	0.00	19.00	2	763	0.26%
2018/12/18	0	0.00	0.1	20.00	20.00	-0.1	776	-0.01%
2018/12/14	1	20.05	1	20.05	20.15	0	795	0.00%
2018/12/12	0	0.00	1	20.05	20.30	-1	817	-0.12%
2018/12/10	1	19.60	0	0.00	19.50	1	836	0.12%
2018/12/03	4	22.74	0	0.00	22.10	4	856	0.47%
2018/11/30	0	0.00	2	20.93	21.75	-2	798	-0.25%
2018/11/29	2	20.28	2	20.45	19.80	0	736	0.00%
2018/11/23	1	18.45	0	0.00	18.45	1	723	0.14%
2018/11/22	0	0.00	3	18.85	18.60	-3	736	-0.41%
2018/11/19	0	0.00	1	18.70	18.60	-1	763	-0.13%
2018/11/16	1	18.60	0	0.00	18.70	1	782	0.13%
2018/11/15	2	18.65	3	18.93	18.65	-1	792	-0.13%
2018/11/08	0.1	18.50	0	0.00	18.50	0.1	868	0.01%
2018/11/06	1	18.40	0	0.00	18.25	1	910	0.11%
2018/10/31	1	17.90	0	0.00	18.10	1	997	0.10%
2018/10/26	1	19.00	0	0.00	18.60	1	1,040	0.10%
2018/10/25	0	0.00	1	19.70	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	2	19.93	20.35	-2	1,086	-0.18%
2018/10/23	0	0.00	2	19.90	19.70	-2	1,103	-0.18%
2018/10/19	22	18.36	0	0.00	17.80	22	1,108	1.98%
2018/10/17	1	20.30	1	20.95	20.20	0	1,143	0.00%
2018/10/16	1.8	20.35	0	0.00	20.30	1.8	1,214	0.15%
2018/10/12	0	0.00	16	19.35	20.30	-16	1,379	-1.16%
2018/10/09	0	0.00	0.5	24.60	23.60	-0.5	1,360	-0.04%
2018/10/05	63	25.46	17	25.10	24.80	46	1,572	2.93%
2018/10/04	17	27.50	0	0.00	27.50	17	1,229	1.38%
2018/10/02	1	31.00	0	0.00	31.00	1	853	0.12%
2018/10/01	0	0.00	1	34.20	33.00	-1	1,001	-0.10%