永崴投控 (3712)-元富-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	45.00	0	0.00	44.75	2	5,847	0.03%
2024/04/29	2	44.90	0	0.00	45.00	2	5,987	0.03%
2024/04/25	0	0.00	3	45.65	45.55	-3	6,071	-0.05%
2024/04/24	2	46.20	0	0.00	46.05	2	6,087	0.03%
2024/04/23	0	0.00	1	45.20	45.50	-1	6,130	-0.02%
2024/04/22	1	48.20	0	0.00	45.75	1	6,262	0.02%
2024/04/19	0	0.00	1	46.95	47.30	-1	6,397	-0.02%
2024/04/17	1	49.70	4	50.00	49.60	-3	6,315	-0.05%
2024/04/16	1	46.20	1	46.05	46.40	0	6,156	0.00%
2024/04/15	2	48.20	2	48.00	48.20	0	6,068	0.00%
2024/04/12	1	45.90	15	46.59	46.55	-14	5,802	-0.24%
2024/03/28	1	43.60	1	43.10	43.10	0	5,613	0.00%
2024/03/27	3	43.70	1	43.60	43.75	2	5,610	0.04%
2024/03/26	1	44.10	1	44.50	44.05	0	5,596	0.00%
2024/03/25	0	44.20	0	0.00	43.90	0	5,562	0.00%
2024/03/21	1	42.45	1	42.90	42.60	0	5,653	0.00%
2024/03/20	1	41.50	1	41.95	41.50	0	5,670	0.00%
2024/03/18	10	41.55	0	0.00	42.20	10	6,071	0.16%
2024/03/15	2	41.40	0	0.00	41.55	2	6,416	0.03%
2024/03/14	1	41.30	1	41.20	41.35	0	6,502	0.00%
2024/03/13	3	41.75	0	0.00	41.70	3	6,469	0.05%
2024/03/12	0	0.00	7	42.29	42.40	-7	6,431	-0.11%
2024/03/11	44	42.06	0	0.00	42.05	44	6,419	0.69%
2024/03/08	8	44.09	2	43.88	43.25	6	6,396	0.09%
2024/03/07	4	45.48	1	45.75	45.65	3	6,283	0.05%
2024/03/05	2	47.83	0	0.00	47.05	2	6,128	0.03%
2024/03/04	1	47.85	0	0.00	47.80	1	6,043	0.02%
2024/03/01	5	48.15	1	47.90	48.65	4	5,938	0.07%
2024/02/29	4	49.00	4	48.24	49.75	0	5,773	0.00%
2024/02/27	10	47.66	8	46.48	46.40	2	5,482	0.04%
2024/02/26	8	47.14	7	47.34	48.35	1	5,260	0.02%
2024/02/23	2	46.13	4	45.93	45.00	-2	4,918	-0.04%
2024/02/22	3	45.75	2	45.83	45.80	1	4,763	0.02%
2024/02/21	1	46.50	3	45.93	46.70	-2	4,580	-0.04%
2024/02/20	6	45.17	3.1	44.66	45.10	2.9	4,286	0.07%
2024/02/19	4	41.46	13.2	43.46	44.20	-9.2	3,896	-0.24%
2024/02/16	1	39.80	2	40.45	40.20	-1	3,701	-0.03%
2024/02/15	11	39.59	1	39.95	39.35	10	3,668	0.27%
2024/02/05	2	42.03	0	0.00	41.95	2	3,613	0.06%
2024/02/01	0	0.00	2	43.60	43.70	-2	3,541	-0.06%
2024/01/30	0	42.05	0	0.00	42.20	0	3,371	0.00%
2024/01/26	0	42.15	0	0.00	42.30	0	3,312	0.00%
2024/01/24	0	0.00	2	43.50	43.60	-2	3,120	-0.06%
2024/01/23	2.2	41.92	5	42.08	42.70	-2.8	2,953	-0.10%
2024/01/16	0	0.00	1	41.60	40.85	-1	2,563	-0.04%
2024/01/15	1	41.05	1	41.70	42.70	0	2,393	0.00%
2024/01/11	0	0.00	1	39.05	38.95	-1	2,174	-0.05%
2023/12/28	2	38.25	1	38.15	37.90	1	2,001	0.05%
2023/12/22	0	0.00	1	38.95	37.80	-1	1,931	-0.05%
2023/12/19	3	38.00	0	0.00	38.15	3	1,875	0.16%
2023/12/18	1	40.15	1	40.55	39.30	0	1,788	0.00%
2023/12/14	2	41.65	0	0.00	40.80	2	1,605	0.12%
2023/12/13	3	43.90	4	43.45	42.55	-1	1,487	-0.07%
2023/12/12	3	42.53	3	41.98	43.45	0	1,148	0.00%
2023/12/11	2	39.50	0	0.00	39.50	2	759	0.26%
2023/12/07	1	37.50	0	0.00	37.25	1	630	0.16%
2023/12/05	0	0.00	0	38.50	38.55	0	553	0.00%
2023/12/04	0	36.80	0	0.00	36.85	0	510	0.00%
2023/11/28	0	35.60	0	0.00	35.85	0	491	0.00%
2023/11/27	0.1	35.75	0	0.00	35.60	0.1	487	0.03%
2023/11/20	0	0.00	1	36.45	36.45	-1	419	-0.24%
2023/11/16	0	0.00	6	36.15	36.05	-6	401	-1.50%
2023/11/15	2	35.65	0	0.00	35.50	2	386	0.52%
2023/11/14	1	35.50	0	0.00	35.25	1	366	0.27%
2023/10/11	3	33.85	0	0.00	33.00	3	600	0.50%
2023/09/28	1	33.15	0	0.00	33.45	1	645	0.15%
2023/09/26	2	34.00	0	0.00	33.50	2	757	0.26%
2023/08/08	0	0.00	5	34.39	34.40	-5	1,377	-0.36%
2023/08/04	5	32.75	0	0.00	32.90	5	1,467	0.34%
2023/08/01	0	0.00	5	32.67	32.70	-5	1,560	-0.32%
2023/07/17	0	0.00	6	37.95	37.90	-6	2,505	-0.24%
2023/07/11	3	36.70	0	0.00	36.35	3	3,315	0.09%
2023/07/10	3	36.35	0	0.00	36.40	3	3,330	0.09%
2023/07/05	0	0.00	5	37.50	37.10	-5	3,415	-0.15%
2023/07/04	0	0.00	5	38.45	37.65	-5	3,417	-0.15%
2023/06/30	5	36.05	0	0.00	36.05	5	3,354	0.15%
2023/06/26	2	36.00	0	0.00	36.05	2	3,394	0.06%
2023/06/20	3	36.50	0	0.00	36.25	3	3,454	0.09%
2023/06/09	5	37.00	1	37.05	36.85	4	3,712	0.11%
2023/06/02	3	38.18	0	0.00	38.30	3	4,428	0.07%
2023/05/23	0	0.00	1.4	37.75	37.80	-1.4	4,331	-0.03%
2023/05/18	1.4	36.86	0	0.00	36.70	1.4	4,286	0.03%
2023/05/10	0	0.00	0.1	39.20	39.30	-0.1	4,162	0.00%
2023/05/05	0	0.00	1	39.30	39.30	-1	4,007	-0.02%
2023/05/04	1	41.15	0	0.00	40.75	1	3,934	0.03%
2023/05/03	1	39.40	4	40.78	40.95	-3	3,808	-0.08%
2023/05/02	0	0.00	2	40.10	40.70	-2	3,604	-0.06%
2023/04/28	1	37.50	1	38.20	38.25	0	3,379	0.00%
2023/04/24	0	0.00	0.1	37.60	37.40	-0.1	3,201	0.00%
2023/04/21	3	36.00	0	0.00	36.10	3	3,150	0.10%
2023/04/18	5	39.61	3	39.53	40.00	2	2,930	0.07%
2023/04/17	1	39.65	0.1	39.35	39.90	1	2,819	0.03%
2023/04/10	0	0.00	1	38.00	37.90	-1	2,314	-0.04%
2023/03/28	1	36.80	0	0.00	35.75	1	2,212	0.05%
2023/03/23	1	37.70	0	0.00	37.35	1	2,152	0.05%
2023/03/22	4	38.03	4	37.48	37.25	0	2,139	0.00%
2023/03/13	1	36.50	1.1	36.82	37.20	-0.1	1,788	0.00%
2023/03/09	0	0.00	3.4	38.42	38.50	-3.4	1,343	-0.25%
2023/03/08	0	0.00	17	33.88	35.00	-17	1,046	-1.62%
2023/03/07	0	0.00	15	32.15	31.85	-15	953	-1.57%
2023/02/23	0	30.25	0	0.00	30.65	0	888	0.00%
2023/02/15	0	0.00	2	30.20	30.70	-2	833	-0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/13	0	0.00	1	30.60	30.00	-1	796	-0.13%
2023/02/10	1	30.60	0	0.00	30.05	1	781	0.13%
2023/02/08	0	0.00	1	29.95	29.90	-1	719	-0.14%
2023/02/03	4	29.10	0	0.00	29.00	4	692	0.58%
2023/02/02	1	29.80	0.1	30.20	29.80	0.9	671	0.13%
2023/01/31	0	0.00	0.1	28.95	29.00	-0.1	588	-0.01%
2023/01/17	0	27.90	0	0.00	27.90	0	576	0.00%
2023/01/16	0.1	27.70	0	0.00	27.65	0.1	572	0.01%
2023/01/05	1	30.05	1	30.30	29.40	0	520	0.00%
2023/01/04	0	0.00	2	29.50	30.00	-2	447	-0.45%
2022/12/13	1	26.80	0	0.00	26.75	1	177	0.56%
2022/12/02	2	26.90	7	26.65	27.70	-5	176	-2.83%
2022/11/25	0	0.00	5	25.90	25.75	-5	171	-2.92%
2022/11/11	5	24.30	0	0.00	24.20	5	175	2.85%
2022/10/17	2	23.10	0	0.00	23.15	2	226	0.88%
2022/09/23	2	27.75	0	0.00	27.00	2	309	0.65%
2022/08/30	0	0.00	1	28.35	28.50	-1	459	-0.22%
2022/08/25	0.1	28.50	0	0.00	28.75	0.1	471	0.02%
2022/08/11	0	27.20	0	0.00	27.40	0	521	0.00%
2022/06/30	1	32.30	1.1	31.65	31.50	-0.1	1,518	0.00%
2022/06/29	0	0.00	1	31.10	30.95	-1	1,464	-0.07%
2022/06/27	0	0.00	1	30.75	30.85	-1	1,459	-0.07%
2022/06/23	2	29.75	0	0.00	29.70	2	1,447	0.14%
2022/06/01	0	31.25	0	0.00	31.05	0	1,432	0.00%
2022/05/25	0	0.00	2	30.15	30.10	-2	1,416	-0.14%
2022/05/24	2	30.25	0	0.00	29.90	2	1,418	0.14%
2022/05/13	0	0.00	0.1	30.00	29.90	-0.1	1,376	-0.01%
2022/05/12	5	29.90	1	29.90	29.80	4	1,364	0.29%
2022/05/09	1	30.15	3	30.53	30.05	-2	1,340	-0.15%
2022/05/05	1	34.30	2	34.10	33.50	-1	1,289	-0.08%
2022/05/03	0	0.00	1	33.55	33.55	-1	1,231	-0.08%
2022/04/29	15	34.62	10	34.65	34.60	5	1,169	0.43%
2022/04/28	6	34.95	5	34.50	34.50	1	1,045	0.10%
2022/04/27	15	33.27	15	33.52	34.70	0	886	0.00%
2022/04/26	0	0.00	0	32.80	33.80	0	630	-0.01%
2022/04/20	0	0.00	0.1	33.12	33.00	-0.1	562	-0.01%
2022/03/24	0	0.00	0.1	31.95	31.85	-0.1	693	-0.01%
2022/03/10	1	30.85	0	0.00	30.65	1	777	0.13%
2022/02/24	1	30.85	0	0.00	30.30	1	825	0.12%
2022/02/22	2	30.98	0	0.00	30.75	2	851	0.23%
2022/02/14	1	31.40	0	0.00	31.10	1	1,001	0.10%
2022/02/07	0	0.00	0.1	31.75	32.25	-0.1	1,077	0.00%
2022/01/25	2	30.95	0	0.00	30.75	2	1,132	0.18%
2022/01/24	1	31.55	0	0.00	31.65	1	1,172	0.09%
2022/01/13	3	32.15	3	32.25	32.00	0	1,217	0.00%
2022/01/11	0	33.60	2	33.75	32.90	-2	1,242	-0.16%
2022/01/10	0.1	34.65	0	0.00	34.55	0.1	1,227	0.00%
2022/01/07	2	35.35	0	0.00	34.10	2	1,236	0.16%
2022/01/06	1	33.85	0	0.00	34.10	1	1,230	0.08%
2022/01/05	2.1	33.40	1	33.35	33.45	1.1	1,264	0.08%
2021/12/22	0.1	32.60	0	0.00	32.55	0.1	2,207	0.00%
2021/12/21	0	32.60	0	0.00	32.55	0	2,215	0.00%
2021/12/16	0.1	31.80	0	0.00	31.70	0.1	2,222	0.00%
2021/12/14	5	31.65	0	0.00	31.50	5	2,221	0.23%
2021/12/09	0.1	32.70	0	0.00	32.90	0.1	2,155	0.00%
2021/12/08	0.1	32.10	0	0.00	32.05	0.1	2,141	0.00%
2021/12/07	0.1	31.40	0	0.00	31.50	0.1	2,133	0.00%
2021/12/03	0.1	31.20	0	0.00	31.05	0.1	2,133	0.00%
2021/11/26	1	31.85	0	0.00	31.40	1	2,124	0.05%
2021/11/24	0	0.00	2	32.60	32.60	-2	2,112	-0.09%
2021/11/11	0	0.00	3	36.80	35.65	-3	2,026	-0.15%
2021/11/10	0.1	35.80	0	0.00	35.80	0.1	1,996	0.00%
2021/11/04	0	0.00	2	35.60	35.40	-2	2,036	-0.10%
2021/11/02	5	34.10	0	0.00	34.35	5	2,023	0.25%
2021/11/01	0	0.00	1	34.20	35.05	-1	1,999	-0.05%
2021/10/20	0	0.00	5	33.66	33.00	-5	2,093	-0.24%
2021/10/15	10	32.60	5	32.40	32.85	5	2,170	0.23%
2021/10/14	1	32.20	0	0.00	31.85	1	2,208	0.05%
2021/10/06	0	0.00	7	37.91	36.60	-7	2,448	-0.29%
2021/10/05	1	34.75	0	0.00	35.90	1	2,331	0.04%
2021/10/01	0	0.00	3.1	37.51	34.25	-3.1	2,272	-0.14%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/27	0	32.55	0	0.00	32.65	0	2,479	0.00%
2021/09/13	0	0.00	1	31.00	30.80	-1	2,562	-0.04%
2021/08/25	0	31.35	0	0.00	31.35	0	2,526	0.00%
2021/08/24	1	30.80	0	0.00	30.75	1	2,527	0.04%
2021/08/18	0	0.00	1.1	30.87	31.30	-1.1	2,517	-0.04%
2021/08/13	5	31.47	5	31.85	31.25	0	2,498	0.00%
2021/08/11	6	33.48	3	33.45	33.60	3	2,467	0.12%
2021/08/10	3	34.15	0	0.00	33.60	3	2,460	0.12%
2021/08/09	0.1	36.50	0	0.00	36.30	0.1	2,424	0.00%
2021/08/03	2	36.50	0	0.00	36.60	2	2,429	0.08%
2021/07/30	2	36.25	0	0.00	36.00	2	2,411	0.08%
2021/07/22	0	0.00	1	36.80	36.70	-1	2,266	-0.04%
2021/07/20	7	38.51	0	0.00	38.10	7	2,193	0.32%
2021/07/19	0	0.00	1	41.90	40.35	-1	2,125	-0.05%
2021/07/16	2	37.35	17	38.12	40.00	-15	1,912	-0.78%
2021/07/12	2	37.65	0	0.00	37.40	2	1,630	0.12%
2021/07/07	2	37.63	1	36.20	36.10	1	1,504	0.07%
2021/07/06	1	36.45	2	36.80	37.00	-1	1,432	-0.07%
2021/07/05	0	0.00	7	37.66	37.70	-7	1,287	-0.54%
2021/07/02	0	0.00	3	33.58	34.30	-3	1,130	-0.27%
2021/07/01	0	0.00	5	31.93	32.05	-5	1,017	-0.49%
2021/06/30	0	0.00	0	29.88	30.20	0	1,017	0.00%
2021/06/10	0	0.00	0	28.80	29.00	0	1,110	0.00%
2021/05/28	0	0.00	0	28.05	28.35	0	1,164	0.00%
2021/05/19	0	0.00	0	26.40	26.10	0	1,302	0.00%
2021/05/18	0	0.00	0	25.00	25.95	0	1,313	0.00%
2021/05/17	0	24.20	0	0.00	23.60	0	1,313	0.00%
2021/05/11	3	28.13	1.1	28.76	27.90	1.9	1,265	0.15%
2021/05/10	3	29.32	0	0.00	29.35	3	1,257	0.24%
2021/05/07	0	0.00	1	30.20	30.20	-1	1,261	-0.08%
2021/04/27	0	32.65	0	0.00	32.55	0	1,292	0.00%
2021/04/26	0	32.15	0	0.00	31.90	0	1,286	0.00%
2021/04/23	0	31.95	0	0.00	32.00	0	1,297	0.00%
2021/04/22	2	32.53	0	0.00	31.20	2	1,310	0.15%
2021/04/19	1	34.20	1	34.45	34.35	0	1,291	0.00%
2021/04/14	0	0.00	1	31.60	32.00	-1	1,384	-0.07%
2021/04/13	1	32.25	0	0.00	31.90	1	1,401	0.07%
2021/04/12	0	0.00	2	33.30	32.90	-2	1,428	-0.14%
2021/04/09	0	0.00	2	34.35	33.70	-2	1,417	-0.14%
2021/04/08	2	33.80	1	34.40	34.25	1	1,398	0.07%
2021/04/06	0	0.00	3	32.03	32.45	-3	1,326	-0.23%
2021/03/29	0.1	30.20	0	0.00	30.20	0.1	1,337	0.00%
2021/03/24	1	29.90	0	0.00	30.15	1	1,369	0.07%
2021/03/22	1	30.20	0	0.00	30.35	1	1,351	0.07%
2021/03/18	0	0.00	1	29.50	30.05	-1	1,366	-0.07%
2021/03/17	1	30.35	0	0.00	29.20	1	1,389	0.07%
2021/03/15	1	30.70	1	30.60	30.45	0	1,425	0.00%
2021/03/12	1	29.70	0	0.00	29.85	1	1,435	0.07%
2021/03/03	1	28.50	1	29.90	29.85	0	1,936	0.00%
2021/02/26	0	0.00	6	29.10	28.90	-6	2,191	-0.27%
2021/02/24	1	29.70	0	0.00	29.55	1	2,259	0.04%
2021/02/22	0	31.00	0	0.00	31.00	0	2,228	0.00%
2021/02/05	6	25.25	0	0.00	25.30	6	2,195	0.27%
2021/01/28	0	0.00	3	26.55	26.35	-3	2,281	-0.13%
2021/01/26	0	0.00	0	26.85	26.70	0	2,439	0.00%
2021/01/25	0	0.00	1	27.30	27.30	-1	2,492	-0.04%
2021/01/21	3	25.75	0	0.00	25.20	3	2,475	0.12%
2021/01/11	3	28.85	0	0.00	30.00	3	2,395	0.13%
2021/01/08	0	0.00	0.1	30.00	28.45	-0.1	2,367	0.00%
2020/12/23	0	0.00	5	31.75	32.90	-5	2,381	-0.21%
2020/12/22	1	34.00	0	0.00	33.00	1	2,409	0.04%
2020/12/17	1	35.85	0	0.00	35.25	1	2,516	0.04%
2020/12/14	2	35.53	0	0.00	35.40	2	2,813	0.07%
2020/12/07	1	36.05	0	0.00	36.10	1	3,019	0.03%
2020/12/02	0	0.00	1	38.45	38.90	-1	2,950	-0.03%
2020/12/01	0	0.00	3	39.35	39.20	-3	2,947	-0.10%
2020/11/30	1	40.30	0	0.00	40.50	1	3,100	0.03%
2020/11/27	5	40.80	0	0.00	40.85	5	3,052	0.16%
2020/11/26	0	0.00	1	39.45	41.50	-1	3,103	-0.03%
2020/11/25	0	0.00	1	38.20	37.80	-1	3,009	-0.03%
2020/11/24	0	0.00	0.1	37.70	37.70	-0.1	2,994	0.00%
2020/11/23	0	0.00	0.1	38.15	38.50	-0.1	2,987	0.00%
2020/11/20	0	0.00	0.1	37.90	37.60	-0.1	2,981	0.00%
2020/11/10	0	0.00	1	37.90	37.40	-1	3,928	-0.03%
2020/11/09	0.1	37.95	0	0.00	37.95	0.1	3,939	0.00%
2020/11/04	0	0.00	1	37.85	36.90	-1	3,994	-0.03%
2020/10/29	0	0.00	0.1	36.50	36.50	-0.1	3,965	0.00%
2020/10/22	0	0.00	1	37.85	37.25	-1	4,577	-0.02%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/09/30	0	0.00	2	37.00	38.20	-2	5,297	-0.04%
2020/09/25	1	35.45	0	0.00	36.65	1	5,515	0.02%
2020/09/23	0	0.00	1	39.10	39.25	-1	5,547	-0.02%
2020/09/22	2	39.40	2	39.33	39.50	0	5,622	0.00%
2020/09/18	3	43.77	4	41.80	40.60	-1	5,683	-0.02%
2020/09/17	0	0.00	2	43.95	42.70	-2	5,573	-0.04%
2020/09/16	0	0.00	1	43.00	42.70	-1	5,785	-0.02%
2020/09/15	2	42.75	3	42.08	43.00	-1	5,909	-0.02%
2020/09/11	1	40.50	0	0.00	40.20	1	6,271	0.02%
2020/09/10	0	0.00	10	39.20	39.20	-10	6,199	-0.16%
2020/09/07	0	0.00	3	41.90	40.55	-3	6,206	-0.05%
2020/09/04	1	40.55	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	42.63	4	42.16	42.10	-2	6,257	-0.03%
2020/09/01	1	42.50	1	41.60	40.60	0	6,034	0.00%
2020/08/31	0	0.00	4	39.85	40.50	-4	5,867	-0.07%
2020/08/25	3	38.70	1	40.40	39.00	2	5,633	0.04%
2020/08/21	3	38.92	2	39.03	39.00	1	5,478	0.02%
2020/08/20	1	38.00	3	37.50	37.70	-2	5,429	-0.04%
2020/08/19	2	41.28	0	0.00	41.60	2	5,286	0.04%
2020/08/18	5	43.21	4	44.03	43.40	1	5,090	0.02%
2020/08/17	1	38.80	1	40.45	40.45	0	4,703	0.00%
2020/08/14	2	36.80	0	0.00	36.80	2	4,593	0.04%
2020/08/06	1	38.60	0	0.00	38.40	1	4,343	0.02%
2020/07/24	5	45.35	9	45.75	44.80	-4	3,484	-0.11%
2020/07/23	10	46.95	3	45.90	46.90	7	3,357	0.21%
2020/07/22	0	0.00	0.9	42.70	42.70	-0.9	3,113	-0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/16	0	0.00	2	43.00	43.45	-2	2,951	-0.07%
2020/07/14	0	0.00	10	44.51	45.00	-10	2,901	-0.34%
2020/07/13	0	0.00	5	41.70	42.50	-5	2,850	-0.18%
2020/07/10	3	41.78	0	0.00	41.60	3	2,824	0.11%
2020/07/09	4	43.00	19	43.95	44.80	-15	2,771	-0.54%
2020/07/07	2	50.80	8.5	47.81	45.70	-6.5	2,606	-0.25%
2020/07/03	3	40.85	5	42.75	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	6	38.90	38.90	-6	2,342	-0.26%
2020/06/30	0	0.00	5	32.09	32.20	-5	2,132	-0.23%
2020/06/29	1	29.05	12	29.35	29.50	-11	2,021	-0.54%
2020/06/24	1	27.50	1	26.70	28.05	0	1,953	0.00%
2020/06/23	0	0.00	0.3	28.60	28.80	-0.3	1,837	-0.02%
2020/06/22	0	0.00	3	26.55	27.25	-3	1,556	-0.19%
2020/06/19	3	24.45	17	24.99	24.80	-14	1,356	-1.03%
2020/06/18	14	23.29	7	23.63	24.10	7	1,240	0.56%
2020/06/17	0	0.00	0.5	22.35	22.35	-0.5	832	-0.06%
2020/06/11	0	0.00	7	18.54	17.85	-7	781	-0.90%
2020/06/10	2	17.20	0	0.00	18.10	2	713	0.28%
2020/06/09	5	16.45	5	16.60	16.60	0	655	0.00%
2020/06/08	0	0.00	1	15.15	15.30	-1	630	-0.16%
2020/06/04	1	14.50	0	0.00	14.55	1	605	0.17%
2020/05/21	2	13.55	0	0.00	13.55	2	581	0.34%
2020/05/14	0	0.00	1	13.60	13.60	-1	570	-0.18%
2020/05/13	1	14.00	0	0.00	13.90	1	565	0.18%
2020/05/08	0	0.00	1	14.70	14.35	-1	559	-0.18%
2020/05/07	1	13.85	0	0.00	14.10	1	520	0.19%
2020/04/24	0	0.00	1	12.25	12.25	-1	503	-0.20%
2020/04/20	1	12.45	0	0.00	12.45	1	483	0.21%
2020/04/14	0	0.00	1	12.10	12.20	-1	464	-0.22%
2020/04/09	1	12.20	18	12.34	12.20	-17	466	-3.64%
2020/04/08	18	12.15	0	0.00	12.15	18	462	3.89%
2020/03/27	3	11.10	0	0.00	11.05	3	457	0.66%
2020/03/26	0	0.00	5	11.15	11.10	-5	453	-1.10%
2020/03/23	0	0.00	1	9.60	9.85	-1	449	-0.22%
2020/03/20	1	9.93	0	0.00	9.99	1	450	0.22%
2020/03/13	6	12.30	0	0.00	12.40	6	386	1.55%
2020/03/10	0	0.00	3	15.20	15.50	-3	362	-0.83%
2020/02/12	2	16.55	0	0.00	17.10	2	336	0.59%
2020/01/20	0	0.00	5	19.65	19.65	-5	313	-1.59%
2020/01/09	0	0.00	1	20.05	20.00	-1	410	-0.24%
2019/12/13	0	0.00	1	20.50	20.50	-1	444	-0.22%
2019/11/28	1	20.20	0	0.00	20.20	1	434	0.23%
2019/11/20	0	0.00	1	20.25	20.25	-1	436	-0.23%
2019/11/19	2	20.25	0.2	20.20	20.25	1.8	437	0.42%
2019/11/18	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/05	0	0.00	5	21.30	21.25	-5	464	-1.08%
2019/11/01	7	21.48	0	0.00	21.30	7	471	1.48%
2019/10/28	0	0.00	1	21.60	21.50	-1	505	-0.20%
2019/10/25	1	21.75	0	0.00	21.55	1	510	0.20%
2019/10/22	5	21.70	6	22.00	22.20	-1	494	-0.20%
2019/09/24	6	21.30	0	0.00	20.60	6	430	1.39%
2019/09/09	0	0.00	5	20.20	20.20	-5	423	-1.18%
2019/09/05	5	20.80	0	0.00	20.50	5	426	1.17%
2019/08/21	1	20.20	1	20.50	20.20	0	418	0.00%
2019/08/15	0	0.00	1	19.80	19.85	-1	412	-0.24%
2019/08/13	0	0.00	2	20.45	20.35	-2	408	-0.49%
2019/08/06	3	20.15	3	20.55	20.70	0	439	0.00%
2019/08/02	4	23.75	0	0.00	23.80	4	462	0.86%
2019/07/31	4	24.35	0	0.00	24.40	4	445	0.90%
2019/07/30	6	24.92	0	0.00	24.55	6	443	1.35%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/25	0	0.00	5	24.45	24.60	-5	432	-1.16%
2019/07/19	2	24.25	0	0.00	24.25	2	455	0.44%
2019/07/18	1	24.25	0	0.00	24.20	1	459	0.22%
2019/07/11	5	22.90	0	0.00	22.85	5	486	1.03%
2019/06/21	0	0.00	1	22.20	21.85	-1	795	-0.13%
2019/06/18	0.7	21.05	0	0.00	21.05	0.7	829	0.08%
2019/05/17	1	21.70	0	0.00	21.25	1	1,850	0.05%
2019/05/15	1	22.25	1	22.60	22.50	0	1,845	0.00%
2019/05/10	0	0.00	6	24.18	23.95	-6	1,811	-0.33%
2019/05/08	0	0.00	3	24.55	24.65	-3	1,798	-0.17%
2019/04/26	0	0.00	6	25.07	25.00	-6	1,765	-0.34%
2019/04/25	2	25.45	3	25.40	25.20	-1	1,755	-0.06%
2019/04/24	3	25.28	6	25.25	25.20	-3	1,739	-0.17%
2019/04/23	2	25.25	0	0.00	25.25	2	1,732	0.12%
2019/04/12	0	0.00	1	24.75	24.60	-1	1,655	-0.06%
2019/04/11	0	0.00	1	25.95	25.10	-1	1,640	-0.06%
2019/04/09	0	0.00	3	25.05	24.90	-3	1,586	-0.19%
2019/04/03	3	25.53	0	0.00	25.25	3	1,550	0.19%
2019/04/02	3	25.15	0	0.00	25.05	3	1,515	0.20%
2019/04/01	9	26.01	0	0.00	25.85	9	1,481	0.61%
2019/03/29	0	0.00	10	25.20	25.60	-10	1,452	-0.69%
2019/03/27	1	24.75	0	0.00	24.75	1	1,423	0.07%
2019/03/26	10	25.00	0	0.00	25.00	10	1,409	0.71%
2019/03/25	0	0.00	2	23.85	23.85	-2	1,380	-0.14%
2019/03/20	2	25.20	0	0.00	25.20	2	1,332	0.15%
2019/03/19	2	25.00	0	0.00	25.40	2	1,309	0.15%
2019/03/13	3	26.50	0	0.00	26.25	3	1,203	0.25%
2019/03/12	4	26.50	5	27.25	26.10	-1	1,130	-0.09%
2019/03/11	3	26.00	2	25.30	26.40	1	971	0.10%
2019/03/08	2	23.95	0	0.00	24.00	2	897	0.22%
2019/03/07	0	0.00	11	24.33	24.45	-11	906	-1.21%
2019/03/06	7	23.26	14	23.15	23.40	-7	735	-0.95%
2019/02/25	3	21.50	0	0.00	21.30	3	547	0.55%
2019/02/22	2	21.30	0	0.00	21.30	2	540	0.37%
2019/02/21	17	21.31	12	21.70	21.45	5	531	0.94%
2019/02/15	0	0.00	1	19.90	20.00	-1	504	-0.20%
2019/02/14	2	20.10	3	20.05	20.20	-1	500	-0.20%
2019/02/13	4	19.51	2	19.55	19.60	2	482	0.41%
2019/01/18	2	19.40	1	19.50	19.35	1	526	0.19%
2019/01/17	0	0.00	1	19.05	19.25	-1	530	-0.19%
2018/12/28	10	18.90	0	0.00	19.10	10	656	1.52%
2018/12/19	0	0.00	1	19.75	19.80	-1	767	-0.13%
2018/12/12	0	0.00	4	20.05	20.30	-4	817	-0.49%
2018/12/07	5	20.15	0	0.00	20.20	5	845	0.59%
2018/12/05	10	21.12	0	0.00	21.05	10	853	1.17%
2018/12/03	6	22.28	4	22.30	22.10	2	856	0.23%
2018/11/30	11.2	20.50	0	0.00	21.75	11.2	798	1.41%
2018/11/29	4	20.40	0	0.00	19.80	4	736	0.54%
2018/11/22	2	18.90	0	0.00	18.60	2	736	0.27%
2018/11/20	1	18.35	0	0.00	18.40	1	748	0.13%
2018/11/16	4	18.70	0	0.00	18.70	4	782	0.51%
2018/10/23	0	0.00	4	19.90	19.70	-4	1,103	-0.36%
2018/10/22	4	17.60	4	18.45	19.55	0	1,100	0.00%
2018/10/12	4	19.50	4	19.95	20.30	0	1,379	0.00%