永崴投控 (3712)-元富-成功券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	44.72	0	0.00	45.00	6	5,987	0.10%
2024/04/26	6.2	45.46	0	0.00	44.85	6.2	6,070	0.10%
2024/04/25	2.2	45.69	2	46.13	45.55	0.2	6,071	0.00%
2024/04/24	0.2	46.20	0	0.00	46.05	0.2	6,087	0.00%
2024/04/23	0.2	45.10	0	0.00	45.50	0.2	6,130	0.00%
2024/04/22	1.1	48.03	1	46.50	45.75	0.1	6,262	0.00%
2024/04/19	35.3	47.46	2	47.23	47.30	33.3	6,397	0.52%
2024/04/18	17.2	48.97	3	49.12	48.60	14.2	6,332	0.22%
2024/04/17	100	49.84	1.4	50.11	49.60	98.7	6,315	1.56%
2024/04/16	26.1	46.75	0	0.00	46.40	26.1	6,156	0.42%
2024/04/15	37.2	48.70	3	50.25	48.20	34.2	6,068	0.56%
2024/04/12	1	46.35	4.1	46.10	46.55	-3.1	5,802	-0.05%
2024/04/11	3	44.67	2	45.10	44.10	1	5,677	0.02%
2024/04/10	2	44.55	0	0.00	44.55	2	5,659	0.04%
2024/04/09	0	0.00	4	44.30	44.15	-4	5,645	-0.07%
2024/04/08	1	43.65	0	0.00	44.10	1	5,637	0.02%
2024/04/03	0	0.00	0.3	43.50	43.65	-0.3	5,634	0.00%
2024/04/02	4	43.35	0	0.00	43.55	4	5,649	0.07%
2024/04/01	1	44.00	20	43.99	44.00	-19	5,641	-0.34%
2024/03/29	1	43.60	1	42.65	42.55	0	5,622	0.00%
2024/03/27	2	43.48	0	0.00	43.75	2	5,610	0.04%
2024/03/26	0	0.00	1	42.80	44.05	-1	5,596	-0.02%
2024/03/22	2	42.90	0	0.00	43.70	2	5,608	0.04%
2024/03/21	6	42.58	0	0.00	42.60	6	5,653	0.11%
2024/03/20	21.1	41.82	1	41.65	41.50	20.1	5,670	0.35%
2024/03/19	6.2	42.17	1	42.45	41.80	5.2	5,768	0.09%
2024/03/18	7	42.37	5	42.35	42.20	2	6,071	0.03%
2024/03/13	0.1	42.05	0	0.00	41.70	0.1	6,469	0.00%
2024/03/08	1.2	44.21	0	0.00	43.25	1.2	6,396	0.02%
2024/03/06	5	46.75	9	46.54	46.60	-4	6,193	-0.06%
2024/03/05	35	47.67	2	48.48	47.05	33	6,128	0.54%
2024/03/04	0	0.00	1	47.60	47.80	-1	6,043	-0.02%
2024/03/01	7.1	48.12	3	48.32	48.65	4.1	5,938	0.07%
2024/02/29	11	48.25	11	48.73	49.75	0	5,773	0.00%
2024/02/27	21.1	46.39	1	47.75	46.40	20.1	5,482	0.37%
2024/02/26	2	47.65	7.4	47.70	48.35	-5.4	5,260	-0.10%
2024/02/23	141	46.14	17	45.82	45.00	124	4,918	2.52%	大買/鉅額交易
2024/02/22	2	45.55	0	0.00	45.80	2	4,763	0.04%
2024/02/21	5	45.78	1.5	45.77	46.70	3.5	4,580	0.08%
2024/02/20	1.5	44.31	10.2	45.10	45.10	-8.7	4,286	-0.20%
2024/02/19	10	44.20	4.2	42.42	44.20	5.8	3,896	0.15%
2024/02/16	2	40.20	0	0.00	40.20	2	3,701	0.05%
2024/02/15	1.2	39.50	0	0.00	39.35	1.2	3,668	0.03%
2024/02/05	3	42.20	9	42.07	41.95	-6	3,613	-0.17%
2024/02/02	1	43.45	3	42.98	42.80	-2	3,586	-0.06%
2024/02/01	12	43.92	17.3	43.63	43.70	-5.3	3,541	-0.15%
2024/01/31	0	0.00	6.2	43.35	43.45	-6.2	3,476	-0.18%
2024/01/30	0.2	41.68	3	41.82	42.20	-2.9	3,371	-0.08%
2024/01/29	0	0.00	1	42.45	42.40	-1	3,341	-0.03%
2024/01/26	4.3	42.64	1	43.25	42.30	3.3	3,312	0.10%
2024/01/25	12.2	43.30	0	0.00	42.75	12.2	3,240	0.38%
2024/01/24	11	43.16	4	43.10	43.60	7	3,120	0.22%
2024/01/23	5	42.38	47	42.26	42.70	-42	2,953	-1.42%
2024/01/22	12	41.83	1	41.25	42.10	11	2,800	0.39%
2024/01/18	1	39.00	0	0.00	39.25	1	2,662	0.04%
2024/01/17	1	39.90	0	0.00	39.90	1	2,628	0.04%
2024/01/16	9.2	42.46	1.1	41.86	40.85	8.1	2,563	0.32%
2024/01/15	0.1	42.70	1	42.20	42.70	-0.9	2,393	-0.04%
2024/01/12	30	39.32	0	0.00	38.85	30	2,196	1.37%
2024/01/10	0	0.00	2	37.15	37.15	-2	2,106	-0.09%
2024/01/04	1	36.85	0	0.00	36.75	1	2,077	0.05%
2023/12/29	0	0.00	2	38.48	38.55	-2	2,015	-0.10%
2023/12/21	1	37.80	1	37.85	38.55	0	1,922	0.00%
2023/12/20	0	0.00	1	38.30	38.30	-1	1,904	-0.05%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/18	7.1	40.70	5	41.00	39.30	2.1	1,788	0.12%
2023/12/14	6.1	40.98	15	41.35	40.80	-8.9	1,605	-0.55%
2023/12/13	3.1	43.80	1	43.00	42.55	2.1	1,487	0.14%
2023/12/12	10.1	42.85	24	42.26	43.45	-13.9	1,148	-1.21%
2023/12/11	10	39.30	1.3	39.32	39.50	8.7	759	1.14%
2023/12/04	0.3	36.75	0	0.00	36.85	0.3	510	0.07%
2023/11/20	4	36.50	0	0.00	36.45	4	419	0.95%
2023/10/11	5	33.80	5	33.05	33.00	0	600	0.00%
2023/09/18	0	0.00	1	33.75	33.80	-1	790	-0.13%
2023/09/14	0	0.00	1	32.60	32.90	-1	793	-0.13%
2023/09/08	0	0.00	2	32.15	32.50	-2	841	-0.24%
2023/08/17	1	31.50	0	0.00	31.60	1	1,170	0.09%
2023/08/08	1	34.40	0	0.00	34.40	1	1,377	0.07%
2023/07/25	0	0.00	0	34.75	34.75	0	2,258	0.00%
2023/07/24	0	36.20	0	0.00	35.90	0	2,271	0.00%
2023/07/19	0	0.00	2	37.25	36.90	-2	2,407	-0.08%
2023/07/06	0	0.00	1	37.40	36.85	-1	3,396	-0.03%
2023/07/04	1	38.05	0	0.00	37.65	1	3,417	0.03%
2023/06/27	5	35.70	0	0.00	35.55	5	3,391	0.15%
2023/06/26	0	0.00	11	36.11	36.05	-11	3,394	-0.32%
2023/06/20	10	36.25	0	0.00	36.25	10	3,454	0.29%
2023/06/19	0	0.00	10	36.55	36.40	-10	3,475	-0.29%
2023/06/16	0	0.00	1	36.85	36.90	-1	3,508	-0.03%
2023/06/14	11	36.50	0	0.00	36.40	11	3,553	0.31%
2023/06/08	1	38.30	0	0.00	37.10	1	3,861	0.03%
2023/06/06	0	0.00	9	38.57	38.00	-9	4,391	-0.20%
2023/06/05	6	38.38	5	38.62	38.50	1	4,450	0.02%
2023/06/02	9	38.38	0	0.00	38.30	9	4,428	0.20%
2023/05/31	0	0.00	0	37.00	37.15	0	4,352	0.00%
2023/05/30	0	0.00	1	36.80	36.70	-1	4,345	-0.02%
2023/05/26	6	36.70	13	36.65	36.50	-7	4,361	-0.16%
2023/05/25	0	0.00	3	37.50	37.30	-3	4,349	-0.07%
2023/05/24	0	0.00	1	37.25	37.80	-1	4,339	-0.02%
2023/05/22	5	37.00	5	37.40	37.55	0	4,320	0.00%
2023/05/18	0	0.00	1	36.90	36.70	-1	4,286	-0.02%
2023/05/17	12	36.06	12	35.93	35.90	0	4,275	0.00%
2023/05/15	0	36.55	7	35.72	36.15	-7	4,241	-0.16%
2023/05/12	2	38.48	1	38.95	38.95	1	4,206	0.02%
2023/05/11	0	0.00	2	39.03	38.55	-2	4,193	-0.05%
2023/05/10	1	39.35	1	39.30	39.30	0	4,162	0.00%
2023/05/08	1	39.75	1	39.60	39.60	0	4,043	0.00%
2023/05/05	20	40.39	0	0.00	39.30	20	4,007	0.50%
2023/05/04	8	40.68	8	40.74	40.75	0	3,934	0.00%
2023/05/03	1	40.95	0	0.00	40.95	1	3,808	0.03%
2023/05/02	0	0.00	2	40.18	40.70	-2	3,604	-0.06%
2023/04/28	0	0.00	2	38.15	38.25	-2	3,379	-0.06%
2023/04/27	0	0.00	5	37.08	37.15	-5	3,346	-0.15%
2023/04/26	3	37.45	0	0.00	37.40	3	3,322	0.09%
2023/04/25	3	37.83	3	38.35	37.75	0	3,292	0.00%
2023/04/21	2	36.90	10	36.68	36.10	-8	3,150	-0.25%
2023/04/19	4	40.05	5	39.15	39.00	-1	3,024	-0.03%
2023/04/18	1	39.65	1	39.75	40.00	0	2,930	0.00%
2023/04/17	32	38.68	14	39.39	39.90	18	2,819	0.64%
2023/04/14	4	37.83	0.1	37.65	37.70	3.9	2,525	0.15%
2023/04/13	3	37.27	0	0.00	37.15	3	2,339	0.13%
2023/04/12	0	0.00	0.1	37.30	37.40	-0.1	2,325	0.00%
2023/04/11	0	0.00	1	36.20	36.10	-1	2,319	-0.04%
2023/04/10	1	37.70	0	0.00	37.90	1	2,314	0.04%
2023/03/29	0	0.00	10	36.15	35.85	-10	2,213	-0.45%
2023/03/27	10	37.30	1	37.45	37.10	9	2,187	0.41%
2023/03/23	0	0.00	2	37.65	37.35	-2	2,152	-0.09%
2023/03/22	5	37.55	11	37.35	37.25	-6	2,139	-0.28%
2023/03/21	3	37.05	5	37.25	37.25	-2	2,102	-0.10%
2023/03/20	14	36.55	6	36.71	37.35	8	2,057	0.39%
2023/03/16	1	35.85	1	35.20	35.45	0	1,987	0.00%
2023/03/15	2	37.28	5	36.39	36.45	-3	1,948	-0.15%
2023/03/14	1	37.20	0	0.00	37.20	1	1,871	0.05%
2023/03/13	0	0.00	3	37.22	37.20	-3	1,788	-0.17%
2023/03/10	1	37.95	10	38.54	38.45	-9	1,629	-0.55%
2023/03/09	7	37.84	2.2	38.18	38.50	4.8	1,343	0.36%
2023/03/08	0	0.00	1.1	34.33	35.00	-1.1	1,046	-0.11%
2023/03/06	0	0.00	1	31.35	31.25	-1	933	-0.11%
2023/02/21	1	30.40	0	0.00	30.40	1	873	0.11%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	0.3	30.60	30.70	-0.3	833	-0.04%
2023/02/13	0	30.10	0	0.00	30.00	0	796	0.00%
2023/02/10	0	0.00	0.1	30.55	30.05	-0.1	781	-0.01%
2023/02/09	1	30.20	0	0.00	29.90	1	729	0.14%
2023/02/07	0	29.40	0	0.00	29.40	0	696	0.00%
2023/02/02	2	30.35	2	30.05	29.80	0	671	0.00%
2023/01/10	0	0.00	1	28.75	28.20	-1	552	-0.18%
2023/01/05	2	30.25	1	30.10	29.40	1	520	0.19%
2022/12/26	0	0.00	1	27.45	27.90	-1	238	-0.42%
2022/12/21	1	28.35	0	0.00	27.70	1	242	0.41%
2022/12/16	1	28.85	1	28.20	27.80	0	233	0.00%
2022/12/15	1	28.20	0	0.00	28.30	1	221	0.45%
2022/11/25	0	26.15	0	0.00	25.75	0	171	0.00%
2022/11/24	0	0.00	0	26.30	26.00	0	170	-0.01%
2022/11/22	0	25.05	0	0.00	25.10	0	165	0.01%
2022/09/27	0	0.00	1	24.95	25.20	-1	274	-0.36%
2022/09/26	0	26.40	0	0.00	25.20	0	286	0.00%
2022/09/12	0	0.00	1	27.90	28.05	-1	412	-0.24%
2022/09/01	0	0.00	1	28.30	28.30	-1	444	-0.22%
2022/08/18	2	28.15	0	0.00	28.35	2	498	0.40%
2022/08/03	1	28.45	0	29.15	28.45	1	597	0.16%
2022/07/27	0	0.00	1	28.80	29.05	-1	734	-0.14%
2022/07/18	0	0.00	57	28.27	28.45	-57	1,458	-3.91%
2022/07/14	0	0.00	38	27.86	28.40	-38	1,554	-2.44%
2022/07/13	0	0.00	83	28.30	28.20	-83	1,553	-5.34%
2022/07/12	0	28.10	65	28.24	27.60	-65	1,576	-4.12%
2022/07/11	0	29.10	29	29.10	29.15	-29	1,573	-1.84%
2022/07/08	0.2	29.35	0	0.00	29.40	0.2	1,575	0.01%
2022/06/30	0	0.00	1	31.55	31.50	-1	1,518	-0.07%
2022/06/28	1	31.75	0	0.00	31.05	1	1,467	0.07%
2022/06/24	0	0.00	0.6	30.05	30.70	-0.6	1,456	-0.04%
2022/06/16	0	0.00	1	30.60	30.30	-1	1,452	-0.07%
2022/06/14	0	0.00	15	30.35	30.65	-15	1,444	-1.04%
2022/06/13	1.1	30.71	0	0.00	30.70	1.1	1,442	0.07%
2022/06/09	0	0.00	0.1	31.85	31.60	-0.1	1,443	-0.01%
2022/05/31	0.1	30.65	0	0.00	30.85	0.1	1,425	0.01%
2022/05/30	0.4	30.73	1	30.75	30.80	-0.6	1,427	-0.04%
2022/05/27	0	30.15	0	0.00	30.20	0	1,419	0.00%
2022/05/25	0	30.10	0	0.00	30.10	0	1,416	0.00%
2022/05/24	0.1	30.00	0	0.00	29.90	0.1	1,418	0.01%
2022/05/23	0	0.00	2	30.00	30.00	-2	1,409	-0.14%
2022/05/20	0.1	30.25	0	0.00	30.00	0.1	1,411	0.00%
2022/05/18	1	30.10	0	0.00	30.15	1	1,403	0.07%
2022/05/17	0.1	29.78	0	0.00	29.50	0.1	1,393	0.00%
2022/05/16	0.2	29.93	0	0.00	29.55	0.2	1,383	0.01%
2022/05/13	1.3	30.00	0	0.00	29.90	1.3	1,376	0.09%
2022/05/12	2.1	29.86	0	0.00	29.80	2.1	1,364	0.15%
2022/05/11	2.1	30.21	0	0.00	30.10	2.1	1,360	0.15%
2022/05/10	0	0.00	11	30.24	30.65	-11	1,350	-0.81%
2022/05/09	6.1	30.37	3	30.57	30.05	3.1	1,340	0.23%
2022/05/06	2	32.55	0	0.00	32.15	2	1,303	0.15%
2022/05/05	0	33.92	1	34.00	33.50	-1	1,289	-0.08%
2022/05/04	5.1	33.80	0	0.00	33.75	5.1	1,256	0.41%
2022/05/03	4.1	34.30	0	0.00	33.55	4.1	1,231	0.33%
2022/04/29	12	34.92	4	34.63	34.60	8	1,169	0.68%
2022/04/28	15	34.37	0	0.00	34.50	15	1,045	1.44%
2022/04/27	2	33.73	0	0.00	34.70	2	886	0.23%
2022/04/22	1	32.00	0	0.00	31.85	1	572	0.17%
2022/04/21	1	33.50	1	32.80	32.35	0	574	0.00%
2022/04/20	0	0.00	1	32.80	33.00	-1	562	-0.18%
2022/04/18	1	31.85	5	31.50	31.30	-4	529	-0.75%
2022/03/21	0	0.00	0	31.20	31.15	0	692	0.00%
2022/03/10	0	30.85	0	0.00	30.65	0	777	0.00%
2022/03/03	0	0.00	1	31.85	31.70	-1	794	-0.13%
2022/03/02	1	31.10	0	0.00	31.10	1	803	0.12%
2022/02/17	0	0.00	5	31.55	31.35	-5	883	-0.57%
2022/01/07	1	34.10	0	0.00	34.10	1	1,236	0.08%
2022/01/05	0	0.00	12	33.39	33.45	-12	1,264	-0.95%
2021/12/28	0	0.00	1	33.20	32.35	-1	1,709	-0.06%
2021/12/20	1	32.15	1	33.20	32.10	0	2,225	0.00%
2021/12/14	1	31.75	0	0.00	31.50	1	2,221	0.05%
2021/12/09	0	0.00	1	32.60	32.90	-1	2,155	-0.05%
2021/12/01	5	31.00	0	0.00	31.25	5	2,124	0.24%
2021/11/26	1	31.85	0	0.00	31.40	1	2,124	0.05%
2021/11/25	0	0.00	1	32.90	32.30	-1	2,113	-0.05%
2021/11/22	1	33.10	0	0.00	33.15	1	2,121	0.05%
2021/11/19	0	0.00	3	32.85	32.70	-3	2,118	-0.14%
2021/11/18	3	33.40	0	0.00	33.40	3	2,101	0.14%
2021/11/09	0	0.00	1	35.50	35.50	-1	2,012	-0.05%
2021/11/03	0	0.00	2	35.25	35.15	-2	2,043	-0.10%
2021/11/02	1	35.35	1	34.10	34.35	0	2,023	0.00%
2021/11/01	1	34.20	1	34.85	35.05	0	1,999	0.00%
2021/10/28	0	0.00	2	33.55	33.90	-2	1,972	-0.10%
2021/10/27	0	0.00	1	33.75	33.55	-1	1,962	-0.05%
2021/10/26	2	33.35	1	33.30	33.25	1	1,966	0.05%
2021/10/25	2	33.70	1	33.55	33.70	1	1,977	0.05%
2021/10/22	0	0.00	2	33.15	33.20	-2	2,010	-0.10%
2021/10/19	2	32.50	2	32.10	32.45	0	2,089	0.00%
2021/10/15	2	32.48	7	32.31	32.85	-5	2,170	-0.23%
2021/10/14	1	31.90	4	32.65	31.85	-3	2,208	-0.14%
2021/10/13	3	35.17	1	34.50	34.60	2	2,370	0.08%
2021/10/12	7	37.24	13	37.98	36.60	-6	2,446	-0.25%
2021/10/08	23	37.23	22	37.35	36.80	1	2,405	0.04%
2021/10/07	6	37.12	3	37.45	37.60	3	2,469	0.12%
2021/10/06	47	36.49	26	36.83	36.60	21	2,448	0.86%
2021/10/05	3	35.35	0	0.00	35.90	3	2,331	0.13%
2021/10/04	27	35.05	7	35.10	35.95	20	2,321	0.86%
2021/10/01	20	35.38	25	36.14	34.25	-5	2,272	-0.22%
2021/09/30	10	35.90	0	34.55	36.05	10	2,069	0.48%
2021/09/24	0	0.00	1	32.15	32.45	-1	2,528	-0.04%
2021/09/10	0	0.00	1	30.50	30.60	-1	2,567	-0.04%
2021/09/03	0	0.00	1	31.95	31.65	-1	2,558	-0.04%
2021/09/01	0	0.00	0.1	32.40	32.40	-0.1	2,556	0.00%
2021/08/27	1	32.25	0	0.00	32.20	1	2,542	0.04%
2021/08/25	0	0.00	9	31.32	31.35	-9	2,526	-0.36%
2021/08/24	2	30.90	10	30.71	30.75	-8	2,527	-0.32%
2021/08/23	1	30.70	24	30.59	31.15	-23	2,530	-0.91%
2021/08/17	4	30.40	0	0.00	30.10	4	2,511	0.16%
2021/08/13	2	32.55	0	0.00	31.25	2	2,498	0.08%
2021/08/12	0	0.00	9	33.53	33.50	-9	2,465	-0.36%
2021/08/11	3	33.23	0	0.00	33.60	3	2,467	0.12%
2021/08/10	2	35.10	0	0.00	33.60	2	2,460	0.08%
2021/08/05	0	0.00	3	35.85	35.75	-3	2,413	-0.12%
2021/08/04	0	0.00	2	37.00	36.75	-2	2,432	-0.08%
2021/07/30	2	36.48	0	0.00	36.00	2	2,411	0.08%
2021/07/28	2	36.15	1	36.75	36.70	1	2,385	0.04%
2021/07/27	2	38.28	1	37.80	37.60	1	2,367	0.04%
2021/07/26	14	37.10	5	38.35	38.95	9	2,342	0.38%
2021/07/22	0	0.00	1	37.15	36.70	-1	2,266	-0.04%
2021/07/21	2	36.98	2	37.78	36.15	0	2,246	0.00%
2021/07/20	6.3	38.70	2	39.50	38.10	4.3	2,193	0.20%
2021/07/19	4.2	41.40	1.1	41.71	40.35	3.1	2,125	0.15%
2021/07/16	1.5	38.76	2	38.70	40.00	-0.5	1,912	-0.03%
2021/07/15	1	37.10	5	37.59	37.65	-4	1,790	-0.22%
2021/07/14	4	37.14	6	36.82	37.30	-2	1,755	-0.11%
2021/07/12	3	37.55	0	0.00	37.40	3	1,630	0.18%
2021/07/06	4	39.08	3	38.13	37.00	1	1,432	0.07%
2021/07/05	275	36.82	2	37.45	37.70	273	1,287	21.20%	大買/鉅額交易
2021/07/02	2	32.73	2	33.50	34.30	0	1,130	0.00%
2021/07/01	0	0.00	5	31.00	32.05	-5	1,017	-0.49%
2021/06/28	0	0.00	1	28.55	30.10	-1	1,010	-0.10%
2021/06/02	1	30.05	0	0.00	29.10	1	1,147	0.09%
2021/05/12	0	0.00	1	27.05	25.65	-1	1,291	-0.08%
2021/05/11	5	28.40	0	0.00	27.90	5	1,265	0.40%
2021/05/05	0	29.00	0	0.00	29.00	0	1,256	0.00%
2021/05/03	0	0.00	5	30.90	29.90	-5	1,251	-0.40%
2021/04/29	0	0.00	3	31.67	31.70	-3	1,261	-0.24%
2021/04/26	2	32.13	0.4	32.06	31.90	1.6	1,286	0.13%
2021/04/23	0	0.00	5	31.84	32.00	-5	1,297	-0.39%
2021/04/22	1	32.60	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.75	0	0.00	33.30	1	1,284	0.08%
2021/04/20	2	34.08	0	0.00	34.05	2	1,285	0.16%
2021/04/19	6	34.12	1	33.40	34.35	5	1,291	0.39%
2021/04/16	1	32.70	0	0.00	33.05	1	1,304	0.08%
2021/04/13	0	0.00	1	33.45	31.90	-1	1,401	-0.07%
2021/04/12	1	32.90	4	33.20	32.90	-3	1,428	-0.21%
2021/04/06	2	32.35	0	0.00	32.45	2	1,326	0.15%
2021/04/01	2	30.50	0.1	30.00	30.45	1.9	1,284	0.15%
2021/03/23	2	30.20	0	0.00	29.85	2	1,379	0.15%
2021/03/22	0	0.00	6	30.30	30.35	-6	1,351	-0.44%
2021/03/17	0	0.00	1	29.80	29.20	-1	1,389	-0.07%
2021/03/16	2	30.55	0	0.00	30.00	2	1,404	0.14%
2021/03/03	0	0.00	2	29.30	29.85	-2	1,936	-0.10%
2021/02/26	1	29.05	0	0.00	28.90	1	2,191	0.05%
2021/02/23	0	0.00	0.1	30.25	30.75	-0.1	2,248	-0.01%
2021/02/02	2	25.45	0	0.00	25.40	2	2,222	0.09%
2021/01/26	0	0.00	2	28.05	26.70	-2	2,439	-0.08%
2021/01/25	4	26.45	0	0.00	27.30	4	2,492	0.16%
2021/01/22	1	26.10	8	26.88	27.40	-7	2,490	-0.28%
2021/01/20	0	0.00	1	26.05	25.55	-1	2,470	-0.04%
2021/01/19	0.4	27.70	0	0.00	27.70	0.4	2,442	0.02%
2021/01/15	1	27.85	1	27.75	27.55	0	2,426	0.00%
2021/01/11	2	30.08	0	0.00	30.00	2	2,395	0.08%
2021/01/07	0	0.00	2	31.05	30.70	-2	2,318	-0.09%
2020/12/31	1	32.15	4	32.45	32.40	-3	2,334	-0.13%
2020/12/30	3	32.82	1	33.00	32.65	2	2,337	0.09%
2020/12/29	1	32.80	0	0.00	32.30	1	2,362	0.04%
2020/12/23	2	32.48	3	32.58	32.90	-1	2,381	-0.04%
2020/12/21	2	34.05	2	34.45	33.90	0	2,441	0.00%
2020/12/18	2	35.50	2	35.28	34.95	0	2,451	0.00%
2020/12/17	4	35.63	1	35.25	35.25	3	2,516	0.12%
2020/12/16	1	35.50	4	35.14	35.50	-3	2,547	-0.12%
2020/12/15	0	0.00	2	35.35	34.60	-2	2,757	-0.07%
2020/12/11	1	34.50	0	0.00	35.05	1	2,871	0.03%
2020/12/10	0	0.00	1	35.60	35.35	-1	2,969	-0.03%
2020/12/09	1	36.10	0	0.00	35.95	1	2,975	0.03%
2020/12/07	1	36.50	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	37.85	0	0.00	37.65	1	2,939	0.03%
2020/12/03	0	0.00	2	38.30	38.30	-2	2,936	-0.07%
2020/12/02	3	38.53	2	38.78	38.90	1	2,950	0.03%
2020/12/01	2	39.35	1	39.20	39.20	1	2,947	0.03%
2020/11/30	1	41.05	2	41.30	40.50	-1	3,100	-0.03%
2020/11/27	4	40.78	2	40.40	40.85	2	3,052	0.07%
2020/11/26	2	39.35	3	39.75	41.50	-1	3,103	-0.03%
2020/11/25	0	0.00	1	38.60	37.80	-1	3,009	-0.03%
2020/11/24	1	37.75	10	39.30	37.70	-9	2,994	-0.30%
2020/11/23	0	0.00	1	38.70	38.50	-1	2,987	-0.03%
2020/11/19	2	37.00	0	0.00	37.60	2	3,044	0.07%
2020/11/16	1	37.95	1	38.70	37.50	0	3,298	0.00%
2020/11/13	2	37.70	2	37.75	37.90	0	3,452	0.00%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	4	37.60	37.15	-4	3,927	-0.10%
2020/11/05	1	37.40	2	37.15	37.10	-1	3,945	-0.03%
2020/11/04	1	38.20	1	38.10	36.90	0	3,994	0.00%
2020/11/03	1	35.65	1	36.50	36.55	0	3,960	0.00%
2020/10/30	1	35.90	0	0.00	35.65	1	3,919	0.03%
2020/10/29	1	36.55	0	0.00	36.50	1	3,965	0.03%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/21	1	37.65	0	0.00	37.60	1	4,700	0.02%
2020/10/15	1	38.00	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	1	39.15	38.75	-1	5,137	-0.02%
2020/10/12	2	37.63	2.5	37.47	37.45	-0.5	5,110	-0.01%
2020/10/08	1	38.25	0	0.00	38.10	1	5,132	0.02%
2020/10/06	2	39.35	2	39.30	38.95	0	5,186	0.00%
2020/09/30	0	0.00	1	38.25	38.20	-1	5,297	-0.02%
2020/09/29	0	0.00	1	37.05	36.95	-1	5,336	-0.02%
2020/09/28	0	0.00	2	38.03	37.70	-2	5,474	-0.04%
2020/09/25	5	38.69	7	37.84	36.65	-2	5,515	-0.04%
2020/09/24	11	38.41	2	38.15	38.30	9	5,500	0.16%
2020/09/23	3	39.12	0	0.00	39.25	3	5,547	0.05%
2020/09/22	2	39.18	3	39.28	39.50	-1	5,622	-0.02%
2020/09/21	2	40.25	1	40.10	40.60	1	5,662	0.02%
2020/09/18	7	42.56	3	42.22	40.60	4	5,683	0.07%
2020/09/17	0	0.00	1	43.40	42.70	-1	5,573	-0.02%
2020/09/16	2	42.58	1	42.70	42.70	1	5,785	0.02%
2020/09/15	0	0.00	25	42.25	43.00	-25	5,909	-0.42%
2020/09/14	0	0.00	1	40.20	40.35	-1	5,897	-0.02%
2020/09/11	1	41.25	3	41.23	40.20	-2	6,271	-0.03%
2020/09/10	1	39.15	2	39.40	39.20	-1	6,199	-0.02%
2020/09/09	3	39.40	1	39.80	39.80	2	6,209	0.03%
2020/09/07	0	0.00	30	40.52	40.55	-30	6,206	-0.48%
2020/09/04	28	40.32	7.2	40.75	40.75	20.8	6,227	0.33%
2020/09/03	22	42.00	8	42.48	42.10	14	6,257	0.22%
2020/09/02	1	39.95	0	0.00	40.00	1	6,075	0.02%
2020/09/01	4	41.36	1	42.55	40.60	3	6,034	0.05%
2020/08/31	25	40.83	4	41.19	40.50	21	5,867	0.36%
2020/08/28	0	0.00	1	38.30	38.60	-1	5,721	-0.02%
2020/08/26	1	38.45	0	0.00	38.50	1	5,669	0.02%
2020/08/25	0	0.00	3	40.40	39.00	-3	5,633	-0.05%
2020/08/24	4	39.53	2	39.43	39.35	2	5,554	0.04%
2020/08/21	2	39.15	13	39.01	39.00	-11	5,478	-0.20%
2020/08/20	13	38.06	36	38.68	37.70	-23	5,429	-0.42%
2020/08/19	26.4	43.77	19.9	41.66	41.60	6.5	5,286	0.12%
2020/08/18	40	43.32	19	42.84	43.40	21	5,090	0.41%
2020/08/12	0	0.00	2	36.75	36.95	-2	4,544	-0.04%
2020/08/11	0	0.00	5	37.00	37.00	-5	4,526	-0.11%
2020/08/10	1	38.30	1	38.20	38.35	0	4,498	0.00%
2020/08/07	1	36.50	0	0.00	36.75	1	4,420	0.02%
2020/08/06	2	38.88	0	0.00	38.40	2	4,343	0.05%
2020/08/05	1	39.80	0	0.00	39.40	1	4,303	0.02%
2020/07/30	6	42.17	8	40.29	39.75	-2	4,141	-0.05%
2020/07/29	4	38.85	4	39.23	40.15	0	3,930	0.00%
2020/07/28	0	0.00	1	40.00	37.35	-1	3,757	-0.03%
2020/07/27	2	43.15	0	0.00	41.45	2	3,608	0.06%
2020/07/24	2	44.70	0	0.00	44.80	2	3,484	0.06%
2020/07/23	32	45.22	31	44.93	46.90	1	3,357	0.03%
2020/07/17	0	0.00	2	41.00	39.25	-2	2,985	-0.07%
2020/07/15	0	0.00	5	46.18	44.00	-5	2,935	-0.17%
2020/07/14	0	0.00	5	45.00	45.00	-5	2,901	-0.17%
2020/07/09	0	0.00	19	43.15	44.80	-19	2,771	-0.69%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/07	2	45.85	27	44.50	45.70	-25	2,606	-0.96%
2020/07/03	4	42.75	1.2	42.75	42.75	2.8	2,412	0.12%
2020/07/02	1	38.60	4.1	38.75	38.90	-3.1	2,342	-0.13%
2020/07/01	5	33.70	0.4	35.35	35.40	4.6	2,240	0.20%
2020/06/30	18	31.43	6.5	32.03	32.20	11.6	2,132	0.54%
2020/06/29	3	29.17	3	29.27	29.50	0	2,021	0.00%
2020/06/24	3	27.53	19	26.76	28.05	-16	1,953	-0.82%
2020/06/23	2	29.13	1.8	29.12	28.80	0.2	1,837	0.01%
2020/06/22	12.1	26.85	7	26.95	27.25	5.1	1,556	0.32%
2020/06/19	3	24.68	3	24.75	24.80	0	1,356	0.00%
2020/06/18	1	23.40	2	23.90	24.10	-1	1,240	-0.08%
2020/06/11	0	0.00	3	18.20	17.85	-3	781	-0.38%
2020/06/10	1	18.20	0	0.00	18.10	1	713	0.14%
2020/05/18	10	13.31	10	13.42	13.40	0	582	0.00%
2020/05/15	0	0.00	3	13.85	13.65	-3	576	-0.52%
2020/05/12	4	13.95	4	14.09	13.90	0	564	0.00%
2020/05/11	0	0.00	2	14.40	14.05	-2	566	-0.35%
2020/05/08	15	14.58	10	14.37	14.35	5	559	0.89%
2020/04/30	0	0.00	2	13.25	13.20	-2	493	-0.40%
2020/04/23	0	0.00	0.1	12.40	12.40	-0.1	501	-0.02%
2020/04/08	0	0.00	2	12.00	12.15	-2	462	-0.43%
2020/03/27	2	11.20	0	0.00	11.05	2	457	0.44%
2020/03/18	2	10.35	0	0.00	10.10	2	411	0.49%
2020/03/16	5	12.30	0	0.00	12.00	5	390	1.28%
2020/03/13	2	12.30	0.2	12.40	12.40	1.8	386	0.48%
2020/03/12	13	13.60	0	0.00	13.60	13	378	3.43%
2020/03/09	2	15.65	0	0.00	15.35	2	359	0.56%
2020/02/27	3	16.07	0	0.00	16.00	3	348	0.86%
2020/02/21	0	0.00	2	17.00	16.90	-2	334	-0.60%
2020/02/14	0	0.00	15	17.00	17.00	-15	336	-4.45%
2020/02/13	0	0.00	15	16.97	16.95	-15	335	-4.47%
2020/02/10	0	0.00	0.2	16.65	16.55	-0.2	334	-0.06%
2020/02/07	14	16.90	0	0.00	16.90	14	334	4.18%
2020/02/03	10	16.84	0	0.00	16.80	10	333	3.00%
2020/01/31	20	17.48	0	0.00	17.50	20	327	6.12%
2019/12/13	0	0.00	0.5	20.35	20.50	-0.5	444	-0.11%
2019/12/11	0	0.00	1	20.60	20.60	-1	439	-0.23%
2019/12/04	0	0.00	0.2	20.05	20.15	-0.2	418	-0.05%
2019/11/28	0	0.00	0.1	20.15	20.20	-0.1	434	-0.02%
2019/11/25	0	0.00	0.2	20.05	20.15	-0.2	434	-0.04%
2019/11/21	0	0.00	1	20.25	20.30	-1	437	-0.23%
2019/10/31	0	0.00	0.1	21.10	21.15	-0.1	489	-0.02%
2019/10/22	0	0.00	1	21.25	22.20	-1	494	-0.20%
2019/10/21	0	20.50	0	0.00	20.55	0	428	0.01%
2019/10/09	0	0.00	1	20.80	20.70	-1	444	-0.23%
2019/10/08	2	20.83	0	0.00	20.80	2	435	0.46%
2019/10/04	1	19.90	2	19.95	19.90	-1	414	-0.24%
2019/10/03	0	0.00	1	19.90	19.85	-1	416	-0.24%
2019/08/07	1	20.80	0	0.00	20.60	1	435	0.23%
2019/08/05	2	20.83	0	0.00	20.65	2	463	0.43%
2019/07/26	0	0.00	2	24.58	24.65	-2	428	-0.47%
2019/07/25	0.1	24.50	0	0.00	24.60	0.1	432	0.01%
2019/07/22	0	0.00	1	24.20	24.15	-1	444	-0.22%
2019/07/16	1	23.80	2	23.70	23.75	-1	462	-0.22%
2019/07/09	0	0.00	1	22.95	22.95	-1	495	-0.20%
2019/07/01	1	22.05	0	0.00	22.05	1	635	0.16%
2019/06/19	1	21.20	0	0.00	21.30	1	816	0.12%
2019/05/30	0	0.00	1	21.45	21.40	-1	1,791	-0.06%
2019/05/27	0	0.00	1	21.35	21.20	-1	1,813	-0.06%
2019/05/24	0	0.00	1	20.65	20.65	-1	1,814	-0.06%
2019/05/13	4	23.49	0	0.00	22.15	4	1,840	0.22%
2019/04/25	2	25.30	0	0.00	25.20	2	1,755	0.11%
2019/04/18	0	0.00	3	25.05	24.95	-3	1,699	-0.18%
2019/04/12	0	0.00	1	24.95	24.60	-1	1,655	-0.06%
2019/04/10	4	24.85	0	0.00	25.85	4	1,608	0.25%
2019/04/09	0.2	24.90	0	0.00	24.90	0.2	1,586	0.01%
2019/04/03	0	0.00	2	25.55	25.25	-2	1,550	-0.13%
2019/04/02	0	0.00	3	25.10	25.05	-3	1,515	-0.20%
2019/04/01	0	0.00	12	26.05	25.85	-12	1,481	-0.81%
2019/03/29	3	25.10	15	25.23	25.60	-12	1,452	-0.83%
2019/03/28	1.2	24.58	0.3	24.50	24.55	0.9	1,424	0.06%
2019/03/27	11	25.00	2	24.98	24.75	9	1,423	0.63%
2019/03/26	5	24.76	6	24.60	25.00	-1	1,409	-0.07%
2019/03/25	3.2	23.94	0	0.00	23.85	3.2	1,380	0.23%
2019/03/22	1	24.60	0	0.00	24.50	1	1,368	0.07%
2019/03/19	1	25.10	1	25.30	25.40	0	1,309	0.00%
2019/03/18	0	0.00	6	25.31	25.10	-6	1,295	-0.46%
2019/03/15	3	25.45	1	25.65	24.80	2	1,274	0.16%
2019/03/14	2.2	26.03	26	26.05	25.35	-23.8	1,242	-1.92%
2019/03/13	4	26.24	4	26.26	26.25	0	1,203	0.00%
2019/03/12	26	26.61	12	26.24	26.10	14	1,130	1.24%
2019/03/11	5	24.34	4	25.53	26.40	1	971	0.10%
2019/03/08	0	0.00	19	24.03	24.00	-19	897	-2.12%
2019/03/07	42	24.35	40	24.11	24.45	2	906	0.22%
2019/03/06	24	23.20	5	23.26	23.40	19	735	2.58%
2019/03/05	0	0.00	6	21.48	22.00	-6	586	-1.02%
2019/02/26	0	0.00	3	21.50	21.20	-3	542	-0.55%
2019/02/25	0	0.00	1	21.50	21.30	-1	547	-0.18%
2019/02/22	0	0.00	3	21.30	21.30	-3	540	-0.55%
2019/02/21	1	21.50	5	21.46	21.45	-4	531	-0.75%
2019/02/20	0	0.00	3	20.55	20.40	-3	500	-0.60%
2019/02/18	0	0.00	4	20.45	20.35	-4	509	-0.79%
2019/02/15	0	0.00	9	19.95	20.00	-9	504	-1.78%
2019/02/14	0	0.00	0.6	20.10	20.20	-0.6	500	-0.11%
2019/01/18	0.1	19.05	3	19.40	19.35	-2.9	526	-0.54%
2019/01/08	0	0.00	0.2	18.60	18.75	-0.2	601	-0.03%
2019/01/07	0	0.00	1	18.95	18.95	-1	606	-0.16%
2019/01/04	4	18.51	0	0.00	18.60	4	631	0.63%
2018/12/27	3	19.05	0	0.00	18.90	3	700	0.43%
2018/12/26	0	0.00	1	19.05	18.85	-1	717	-0.14%
2018/12/25	3	19.10	0	0.00	19.00	3	746	0.40%
2018/12/24	1	19.50	0	0.00	19.40	1	755	0.13%
2018/12/18	0	0.00	1	20.10	20.00	-1	776	-0.13%
2018/12/12	0	0.00	3	20.10	20.30	-3	817	-0.37%
2018/12/10	1	19.40	0	0.00	19.50	1	836	0.12%
2018/12/07	0	0.00	1	20.35	20.20	-1	845	-0.12%
2018/12/06	2	20.60	1	20.40	20.00	1	853	0.12%
2018/12/05	2	21.08	0	0.00	21.05	2	853	0.23%
2018/11/30	2	20.10	2	21.00	21.75	0	798	0.00%
2018/11/26	1	18.70	0	0.00	18.45	1	710	0.14%
2018/11/01	0	0.00	1	18.40	18.30	-1	978	-0.10%
2018/10/31	0	0.00	1	18.10	18.10	-1	997	-0.10%
2018/10/30	6	17.59	0	0.00	17.50	6	1,014	0.59%
2018/10/26	4	18.83	0	0.00	18.60	4	1,040	0.38%
2018/10/25	0	0.00	1	19.80	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	0	20.30	20.35	0	1,086	0.00%
2018/10/23	0	0.00	2	19.80	19.70	-2	1,103	-0.18%
2018/10/22	0	0.00	1	17.60	19.55	-1	1,100	-0.09%
2018/10/16	1	20.40	0	0.00	20.30	1	1,214	0.08%
2018/10/08	2	25.40	2	25.05	25.40	0	1,454	0.00%
2018/10/05	0	24.80	0	0.00	24.80	0	1,572	0.00%
2018/10/04	0	27.50	0	0.00	27.50	0	1,229	0.00%
2018/10/03	1	29.95	1	29.25	28.90	0	1,215	0.00%
2018/10/02	1	32.25	2	31.83	31.00	-1	853	-0.12%