永崴投控 (3712)-日茂-南投券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	42.65	8	42.60	42.60	-7	5,579	-0.13%
2024/05/06	3	42.90	3	42.85	42.85	0	5,583	0.00%
2024/05/03	7	43.86	10	43.51	43.35	-3	5,624	-0.05%
2024/05/02	3	44.62	3	44.45	44.25	0	5,698	0.00%
2024/04/30	5	45.00	0	0.00	44.75	5	5,847	0.09%
2024/04/29	1	44.70	7	45.00	45.00	-6	5,987	-0.10%
2024/04/26	3	45.15	16	44.85	44.85	-13	6,070	-0.21%
2024/04/25	14	45.78	0	0.00	45.55	14	6,071	0.23%
2024/04/24	0	0.00	9	46.19	46.05	-9	6,087	-0.15%
2024/04/23	5	45.17	1	45.50	45.50	4	6,130	0.07%
2024/04/22	11	46.77	10	46.98	45.75	1	6,262	0.02%
2024/04/19	6	47.73	0	0.00	47.30	6	6,397	0.09%
2024/04/18	8	48.96	0	0.00	48.60	8	6,332	0.13%
2024/04/17	1	49.50	2	49.70	49.60	-1	6,315	-0.02%
2024/04/16	0	0.00	3	47.00	46.40	-3	6,156	-0.05%
2024/04/15	1	49.30	1	48.05	48.20	0	6,068	0.00%
2024/03/25	1	44.15	0	0.00	43.90	1	5,562	0.02%
2024/03/12	3	42.50	0	0.00	42.40	3	6,431	0.05%
2024/02/29	1	47.85	1	49.70	49.75	0	5,773	0.00%
2024/02/27	0	0.00	1	48.60	46.40	-1	5,482	-0.02%
2024/02/26	5	49.47	5	49.02	48.35	0	5,260	0.00%
2024/02/23	1	46.40	0	0.00	45.00	1	4,918	0.02%
2024/02/22	1	46.80	0	0.00	45.80	1	4,763	0.02%
2024/02/21	1	45.70	3	46.70	46.70	-2	4,580	-0.04%
2024/02/19	5	44.20	0	0.00	44.20	5	3,896	0.13%
2024/01/15	6	41.30	0	0.00	42.70	6	2,393	0.25%
2024/01/04	1	37.10	0	0.00	36.75	1	2,077	0.05%
2023/12/26	0	0.00	1	37.85	38.10	-1	1,963	-0.05%
2023/12/25	9	37.65	8	37.40	37.40	1	1,948	0.05%
2023/12/20	4	38.24	5	38.30	38.30	-1	1,904	-0.05%
2023/12/19	8	38.55	8	38.15	38.15	0	1,875	0.00%
2023/12/18	14	40.05	14	39.65	39.30	0	1,788	0.00%
2023/12/15	1	40.10	1	40.00	40.00	0	1,677	0.00%
2023/12/14	14	41.43	14	40.80	40.80	0	1,605	0.00%
2023/12/13	6	42.47	10	43.28	42.55	-4	1,487	-0.27%
2023/12/12	8	42.09	7	43.14	43.45	1	1,148	0.09%
2023/12/11	0	0.00	1	38.50	39.50	-1	759	-0.13%
2023/12/08	2	37.18	1	37.05	37.05	1	640	0.16%
2023/12/06	0	0.00	4	37.30	36.90	-4	602	-0.66%
2023/12/04	0	0.00	0.4	36.65	36.85	-0.4	510	-0.07%
2023/10/04	1	33.00	1	32.95	32.95	0	623	0.00%
2023/09/26	0	0.00	2	34.10	33.50	-2	757	-0.26%
2023/08/31	0	0.00	1	32.40	32.60	-1	969	-0.10%
2023/08/28	1	31.00	0	0.00	31.05	1	1,083	0.09%
2023/08/16	0	0.00	1	30.90	30.85	-1	1,202	-0.08%
2023/08/08	1	34.40	1	34.60	34.40	0	1,377	0.00%
2023/08/01	3	33.23	0	0.00	32.70	3	1,560	0.19%
2023/07/25	0	0.00	10	34.85	34.75	-10	2,258	-0.44%
2023/07/17	0	0.00	5	38.15	37.90	-5	2,505	-0.20%
2023/07/13	0	0.00	2	36.18	36.05	-2	2,733	-0.07%
2023/07/05	15	37.17	0	0.00	37.10	15	3,415	0.44%
2023/07/04	0	0.00	1	37.75	37.65	-1	3,417	-0.03%
2023/06/26	1	35.80	2	36.18	36.05	-1	3,394	-0.03%
2023/06/15	1	36.00	1	36.50	36.40	0	3,539	0.00%
2023/06/13	1	36.40	1	36.60	36.50	0	3,579	0.00%
2023/06/09	1	37.10	1	36.85	36.85	0	3,712	0.00%
2023/06/08	1	38.00	0	0.00	37.10	1	3,861	0.03%
2023/06/07	0	0.00	1	38.25	38.25	-1	4,113	-0.02%
2023/06/06	3	38.47	2	38.00	38.00	1	4,391	0.02%
2023/06/01	1	36.95	1	37.40	37.25	0	4,359	0.00%
2023/05/30	1	36.50	1	36.70	36.70	0	4,345	0.00%
2023/05/29	0	0.00	1	37.20	37.10	-1	4,362	-0.02%
2023/05/26	1	37.00	1	36.50	36.50	0	4,361	0.00%
2023/05/25	2	37.55	1	37.30	37.30	1	4,349	0.02%
2023/05/23	3	37.80	0	0.00	37.80	3	4,331	0.07%
2023/05/22	0	0.00	1	36.80	37.55	-1	4,320	-0.02%
2023/05/19	3	36.27	2	36.05	36.05	1	4,291	0.02%
2023/05/18	1	35.80	1	36.20	36.70	0	4,286	0.00%
2023/05/17	0	0.00	1	35.90	35.90	-1	4,275	-0.02%
2023/05/16	4	35.96	3	35.90	35.90	1	4,263	0.02%
2023/05/08	0	0.00	6	40.07	39.60	-6	4,043	-0.15%
2023/05/05	6	39.81	0	0.00	39.30	6	4,007	0.15%
2023/05/04	2	40.93	2	41.30	40.75	0	3,934	0.00%
2023/05/03	2	39.75	3	41.00	40.95	-1	3,808	-0.03%
2023/04/28	0	0.00	3	37.80	38.25	-3	3,379	-0.09%
2023/04/27	2	36.90	2	37.20	37.15	0	3,346	0.00%
2023/04/25	8	38.08	7	37.97	37.75	1	3,292	0.03%
2023/04/24	0	0.00	2	37.23	37.40	-2	3,201	-0.06%
2023/04/21	4	36.39	3	36.63	36.10	1	3,150	0.03%
2023/04/20	8	38.21	8	37.30	37.30	0	3,098	0.00%
2023/04/19	1	39.50	0	0.00	39.00	1	3,024	0.03%
2023/04/18	1	38.80	1	39.60	40.00	0	2,930	0.00%
2023/04/17	4	39.33	0	0.00	39.90	4	2,819	0.14%
2023/03/23	0	0.00	2	37.60	37.35	-2	2,152	-0.09%
2023/03/17	0	0.00	1	35.75	35.75	-1	2,012	-0.05%
2023/03/13	2	36.40	0	0.00	37.20	2	1,788	0.11%
2023/03/10	1	38.85	0	0.00	38.45	1	1,629	0.06%
2023/02/24	0	0.00	1	30.90	30.80	-1	897	-0.11%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/01/05	1	30.10	1	29.40	29.40	0	520	0.00%
2023/01/04	3	29.12	3	29.62	30.00	0	447	0.00%
2022/12/20	0	0.00	2	27.50	27.20	-2	235	-0.85%
2022/12/19	1	27.90	0	0.00	27.20	1	234	0.43%
2022/12/16	1	28.40	0	0.00	27.80	1	233	0.43%
2022/11/21	0	0.00	1	25.45	25.35	-1	168	-0.60%
2022/11/17	1	24.80	0	0.00	25.05	1	172	0.58%
2022/08/15	0	0.00	1	28.00	28.05	-1	513	-0.19%
2022/08/04	1	26.85	0	0.00	26.70	1	590	0.17%
2022/07/01	0	0.00	5	31.12	29.75	-5	1,546	-0.32%
2022/06/28	4	31.33	0	0.00	31.05	4	1,467	0.27%
2022/05/10	0	0.00	9	30.45	30.65	-9	1,350	-0.67%
2022/05/09	0	0.00	2	30.70	30.05	-2	1,340	-0.15%
2022/05/05	2	34.20	0	0.00	33.50	2	1,289	0.16%
2022/05/03	0	0.00	2	33.90	33.55	-2	1,231	-0.16%
2022/04/29	1	34.50	0	0.00	34.60	1	1,169	0.09%
2022/04/27	2	33.98	0	0.00	34.70	2	886	0.23%
2022/04/20	0	0.00	3	33.18	33.00	-3	562	-0.53%
2022/04/18	1	31.55	0	0.00	31.30	1	529	0.19%
2022/03/24	0	0.00	1	31.80	31.85	-1	693	-0.14%
2022/03/10	1	30.65	0	0.00	30.65	1	777	0.13%
2022/03/03	0	0.00	1	31.70	31.70	-1	794	-0.13%
2022/02/25	1	30.50	0	0.00	30.60	1	814	0.12%
2022/01/19	0	0.00	3	33.65	33.40	-3	1,197	-0.25%
2022/01/13	1	32.35	1	32.15	32.00	0	1,217	0.00%
2022/01/11	3	33.90	0	0.00	32.90	3	1,242	0.24%
2022/01/06	1	33.45	5	33.83	34.10	-4	1,230	-0.32%
2022/01/05	2	33.30	0	0.00	33.45	2	1,264	0.16%
2021/12/30	3	33.00	0	0.00	32.85	3	1,456	0.21%
2021/12/16	9	31.80	0	0.00	31.70	9	2,222	0.40%
2021/12/10	0	0.00	5	32.70	33.80	-5	2,185	-0.23%
2021/12/09	5	33.05	0	0.00	32.90	5	2,155	0.23%
2021/11/26	5	31.80	0	0.00	31.40	5	2,124	0.24%
2021/11/15	1	34.15	0	0.00	34.30	1	2,087	0.05%
2021/11/01	0	0.00	4	35.20	35.05	-4	1,999	-0.20%
2021/10/13	0	0.00	6	35.85	34.60	-6	2,370	-0.25%
2021/10/12	0	0.00	1	37.45	36.60	-1	2,446	-0.04%
2021/10/08	0	0.00	0.4	36.80	36.80	-0.4	2,405	-0.02%
2021/10/06	7	37.21	0	0.00	36.60	7	2,448	0.29%
2021/08/24	3	31.00	0	0.00	30.75	3	2,527	0.12%
2021/07/20	4	38.00	0	0.00	38.10	4	2,193	0.18%
2021/07/15	0	0.00	4	37.30	37.65	-4	1,790	-0.22%
2021/07/14	5	36.75	1.4	37.37	37.30	3.6	1,755	0.21%
2021/07/12	0	0.00	3	37.65	37.40	-3	1,630	-0.18%
2021/07/06	3	38.25	0	0.00	37.00	3	1,432	0.21%
2021/07/05	1	37.70	4	36.80	37.70	-3	1,287	-0.23%
2021/07/02	4	33.55	0	0.00	34.30	4	1,130	0.35%
2021/06/28	0	0.00	5	29.98	30.10	-5	1,010	-0.49%
2021/06/24	0	0.00	2	28.65	28.55	-2	1,015	-0.20%
2021/06/23	2	28.10	0	0.00	28.10	2	1,018	0.20%
2021/06/21	1	28.00	0	0.00	28.00	1	1,019	0.10%
2021/06/18	0	0.00	2	29.30	28.90	-2	1,061	-0.19%
2021/06/11	2	28.60	0	0.00	28.55	2	1,099	0.18%
2021/06/01	0	0.00	3	29.30	29.60	-3	1,151	-0.26%
2021/05/28	0	0.00	20	28.35	28.35	-20	1,164	-1.72%
2021/05/20	20	26.50	0	0.00	25.85	20	1,284	1.56%
2021/05/19	0	0.00	2	25.90	26.10	-2	1,302	-0.15%
2021/05/12	2	26.40	0	0.00	25.65	2	1,291	0.15%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/04	0	0.00	2	28.60	29.30	-2	1,256	-0.16%
2021/04/26	0	0.00	1	32.25	31.90	-1	1,286	-0.08%
2021/04/22	1	31.20	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	2	34.18	34.35	-2	1,291	-0.15%
2021/04/12	1	33.10	0	0.00	32.90	1	1,428	0.07%
2021/04/09	0	0.00	4	33.70	33.70	-4	1,417	-0.28%
2021/04/08	0	0.00	1.1	34.23	34.25	-1.1	1,398	-0.08%
2021/04/06	0	0.00	1	32.50	32.45	-1	1,326	-0.08%
2021/03/30	0	0.00	1	30.80	30.10	-1	1,288	-0.08%
2021/03/26	1	29.55	0	0.00	29.65	1	1,344	0.07%
2021/03/22	0	0.00	1	30.40	30.35	-1	1,351	-0.07%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/16	0	0.00	3	30.90	30.00	-3	1,404	-0.21%
2021/03/15	0	0.00	1	30.45	30.45	-1	1,425	-0.07%
2021/03/05	1	28.90	0	0.00	28.60	1	1,718	0.06%
2021/03/02	1	28.90	0	0.00	28.05	1	2,161	0.05%
2021/02/24	3	29.83	0	0.00	29.55	3	2,259	0.13%
2021/02/23	1	30.00	2	30.90	30.75	-1	2,248	-0.04%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/02/04	1	25.65	0	0.00	25.65	1	2,196	0.05%
2021/01/22	0	0.00	2	26.65	27.40	-2	2,490	-0.08%
2021/01/20	1	25.55	0	0.00	25.55	1	2,470	0.04%
2020/12/23	1	33.00	0	0.00	32.90	1	2,381	0.04%
2020/12/18	1	34.80	0	0.00	34.95	1	2,451	0.04%
2020/12/16	4	35.83	0	0.00	35.50	4	2,547	0.16%
2020/12/10	1	35.40	0	0.00	35.35	1	2,969	0.03%
2020/12/07	1	36.00	40	36.10	36.10	-39	3,019	-1.29%
2020/12/04	2	37.78	0	0.00	37.65	2	2,939	0.07%
2020/12/02	1	38.00	0	0.00	38.90	1	2,950	0.03%
2020/11/26	0	0.00	3	39.17	41.50	-3	3,103	-0.10%
2020/11/25	1	37.70	2	38.30	37.80	-1	3,009	-0.03%
2020/11/24	1	37.80	1	39.00	37.70	0	2,994	0.00%
2020/11/23	0	0.00	1	38.85	38.50	-1	2,987	-0.03%
2020/11/20	1	37.50	1	37.90	37.60	0	2,981	0.00%
2020/11/18	1	37.20	0	0.00	37.10	1	3,109	0.03%
2020/11/11	0	0.00	1	38.00	37.70	-1	3,927	-0.03%
2020/11/09	0	0.00	10	37.95	37.95	-10	3,939	-0.25%
2020/11/03	0	0.00	1	36.50	36.55	-1	3,960	-0.03%
2020/10/30	1	36.00	0	0.00	35.65	1	3,919	0.03%
2020/10/21	10	37.50	0	0.00	37.60	10	4,700	0.21%
2020/10/12	0	0.00	1	37.55	37.45	-1	5,110	-0.02%
2020/09/30	0	0.00	2	37.85	38.20	-2	5,297	-0.04%
2020/09/25	2	37.25	0	0.00	36.65	2	5,515	0.04%
2020/09/22	2	38.90	0	0.00	39.50	2	5,622	0.04%
2020/09/18	1	40.70	0	0.00	40.60	1	5,683	0.02%
2020/09/15	0	0.00	2	42.50	43.00	-2	5,909	-0.03%
2020/09/08	1	39.10	0	0.00	39.25	1	6,219	0.02%
2020/09/07	0	0.00	4	41.88	40.55	-4	6,206	-0.06%
2020/09/04	3	40.00	0	0.00	40.75	3	6,227	0.05%
2020/09/03	4	42.25	1	42.70	42.10	3	6,257	0.05%
2020/08/31	0	0.00	4	40.88	40.50	-4	5,867	-0.07%
2020/08/27	2	38.10	0	0.00	38.05	2	5,703	0.04%
2020/08/20	3	37.60	0	0.00	37.70	3	5,429	0.06%
2020/08/18	20	44.45	6	43.64	43.40	14	5,090	0.28%
2020/08/13	1	37.00	0	0.00	36.70	1	4,576	0.02%
2020/08/07	1	38.40	0	0.00	36.75	1	4,420	0.02%
2020/08/05	1	39.40	0	0.00	39.40	1	4,303	0.02%
2020/08/03	1	38.90	0	0.00	38.90	1	4,252	0.02%
2020/07/29	0	0.00	1	40.65	40.15	-1	3,930	-0.03%
2020/07/28	1	37.50	0	0.00	37.35	1	3,757	0.03%
2020/07/27	2	44.35	0	0.00	41.45	2	3,608	0.06%
2020/07/24	0.1	44.55	0	0.00	44.80	0.1	3,484	0.00%
2020/07/23	0	0.00	3	46.23	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	2	42.50	42.70	-2	3,113	-0.06%
2020/07/03	0	0.00	0.6	42.75	42.75	-0.6	2,412	-0.02%
2020/06/30	0	0.00	3	32.18	32.20	-3	2,132	-0.14%
2020/06/24	0	0.00	2	27.00	28.05	-2	1,953	-0.10%
2020/06/22	0	0.00	2	27.25	27.25	-2	1,556	-0.13%
2020/06/19	0.4	24.35	10	24.90	24.80	-9.6	1,356	-0.71%
2020/06/18	0	0.00	1	24.20	24.10	-1	1,240	-0.08%
2020/06/16	0	0.00	10	20.35	20.35	-10	827	-1.21%
2020/05/11	20	14.15	0	0.00	14.05	20	566	3.53%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/03/12	0	0.00	1	13.60	13.60	-1	378	-0.26%
2020/03/09	0.6	15.55	0	0.00	15.35	0.6	359	0.17%
2019/10/28	0	0.00	2	21.50	21.50	-2	505	-0.40%
2019/08/26	2	19.83	0	0.00	19.85	2	420	0.48%
2019/08/20	0	0.00	0.2	19.95	19.95	-0.2	408	-0.06%
2019/05/10	1	24.10	0	0.00	23.95	1	1,811	0.06%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/16	0	0.00	6	25.00	25.00	-6	1,672	-0.36%
2019/04/12	1	24.75	0	0.00	24.60	1	1,655	0.06%
2019/04/10	0	0.00	1	25.85	25.85	-1	1,608	-0.06%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/03/28	0	0.00	4	24.55	24.55	-4	1,424	-0.28%
2019/03/21	0	0.00	18	25.15	25.15	-18	1,346	-1.34%
2019/03/14	0	0.00	0.2	25.30	25.35	-0.2	1,242	-0.02%
2019/03/12	20	27.30	0	0.00	26.10	20	1,130	1.77%
2019/03/08	8	24.00	0	0.00	24.00	8	897	0.89%
2019/03/06	0	0.00	2	23.00	23.40	-2	735	-0.27%
2018/10/25	0	0.00	3	19.30	19.30	-3	1,063	-0.28%
2018/10/24	3	20.57	0	0.00	20.35	3	1,086	0.28%
2018/10/22	0	0.00	1	18.00	19.55	-1	1,100	-0.09%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/18	2	19.80	2	19.85	19.50	0	1,078	0.00%
2018/10/12	0	0.00	2	20.30	20.30	-2	1,379	-0.14%
2018/10/11	0	0.00	1	21.40	21.25	-1	1,333	-0.08%
2018/10/09	0.1	24.60	0	0.00	23.60	0.1	1,360	0.01%