永崴投控 (3712)-犇亞-網路券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股▼0.79%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	45.55	0	0.00	45.55	3	6,071	0.05%
2024/04/22	0	0.00	1	45.85	45.75	-1	6,262	-0.02%
2024/04/18	0	0.00	2	49.80	48.60	-2	6,332	-0.03%
2024/04/17	3	49.67	9	47.93	49.60	-6	6,315	-0.10%
2024/04/16	9	46.85	17	46.99	46.40	-8	6,156	-0.13%
2024/04/15	32	48.97	30	49.00	48.20	2	6,068	0.03%
2024/04/12	14	46.52	4	46.45	46.55	10	5,802	0.17%
2024/04/11	0	0.00	10	44.30	44.10	-10	5,677	-0.18%
2024/04/10	4	44.55	0	0.00	44.55	4	5,659	0.07%
2024/04/09	0	0.00	9	44.09	44.15	-9	5,645	-0.16%
2024/04/01	16	43.97	4	43.30	44.00	12	5,641	0.21%
2024/03/29	6	43.42	5	42.70	42.55	1	5,622	0.02%
2024/03/28	2	44.05	4	43.25	43.10	-2	5,613	-0.04%
2024/03/27	8	44.37	4	43.70	43.75	4	5,610	0.07%
2024/03/26	0	0.00	18	44.12	44.05	-18	5,596	-0.32%
2024/03/25	15	44.02	2	44.15	43.90	13	5,562	0.23%
2024/03/22	14	43.45	9	43.13	43.70	5	5,608	0.09%
2024/03/21	15	42.57	10	42.48	42.60	5	5,653	0.09%
2024/03/19	1	42.30	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	1	42.20	42.20	-1	6,071	-0.02%
2024/03/12	0	0.00	1	42.85	42.40	-1	6,431	-0.02%
2024/03/11	1	42.05	0	0.00	42.05	1	6,419	0.02%
2024/03/08	0	0.00	1	44.10	43.25	-1	6,396	-0.02%
2024/03/07	1	45.15	0	0.00	45.65	1	6,283	0.02%
2024/03/06	1	46.60	0	0.00	46.60	1	6,193	0.02%
2024/03/04	3	47.87	0	0.00	47.80	3	6,043	0.05%
2024/03/01	0.2	49.00	0	0.00	48.65	0.2	5,938	0.00%
2024/02/29	11	49.51	5	49.62	49.75	6	5,773	0.10%
2024/02/27	4	46.85	2	48.35	46.40	2	5,482	0.04%
2024/02/26	12	48.75	3	49.13	48.35	9	5,260	0.17%
2024/02/22	5	45.70	1	46.60	45.80	4	4,763	0.08%
2024/02/21	1	45.20	1	46.50	46.70	0	4,580	0.00%
2024/02/20	2	44.60	2	45.00	45.10	0	4,286	0.00%
2024/02/19	1	43.05	1	43.25	44.20	0	3,896	0.00%
2024/02/01	0	0.00	0.1	43.15	43.70	-0.1	3,541	0.00%
2024/01/30	0	0.00	1	41.65	42.20	-1	3,371	-0.03%
2024/01/29	1	42.40	0	0.00	42.40	1	3,341	0.03%
2024/01/26	0	0.00	2	42.20	42.30	-2	3,312	-0.06%
2024/01/24	0.1	42.80	1	42.95	43.60	-0.9	3,120	-0.03%
2024/01/23	1	42.15	0	0.00	42.70	1	2,953	0.03%
2024/01/22	3	42.10	2	41.80	42.10	1	2,800	0.04%
2024/01/17	0	0.00	1	41.00	39.90	-1	2,628	-0.04%
2024/01/15	0	0.00	1	42.00	42.70	-1	2,393	-0.04%
2024/01/11	1	38.85	1	38.95	38.95	0	2,174	0.00%
2024/01/10	0	0.00	6	37.41	37.15	-6	2,106	-0.28%
2024/01/05	1	37.05	0	0.00	37.05	1	2,081	0.05%
2024/01/04	1	36.90	0	0.00	36.75	1	2,077	0.05%
2023/12/25	3	37.73	0	0.00	37.40	3	1,948	0.15%
2023/12/19	3	38.23	0	0.00	38.15	3	1,875	0.16%
2023/12/14	1	40.65	50	41.87	40.80	-49	1,605	-3.05%
2023/12/13	26	42.93	91	42.82	42.55	-65	1,487	-4.37%
2023/12/12	135	42.17	14	42.77	43.45	121	1,148	10.53%	大買/鉅額交易
2023/12/11	0	0.00	30	39.30	39.50	-30	759	-3.95%
2023/11/17	0	0.00	1	36.30	36.15	-1	410	-0.24%
2023/11/14	0	0.00	3	35.20	35.25	-3	366	-0.82%
2023/09/07	1	32.70	0	0.00	32.65	1	850	0.12%
2023/08/11	1	32.80	0	0.00	32.80	1	1,250	0.08%
2023/08/04	0	0.00	10	32.45	32.90	-10	1,467	-0.68%
2023/08/01	1	32.95	0	0.00	32.70	1	1,560	0.06%
2023/07/25	1	34.50	0	0.00	34.75	1	2,258	0.04%
2023/07/20	1	37.00	0	0.00	36.90	1	2,362	0.04%
2023/07/17	0	0.00	50	38.10	37.90	-50	2,505	-2.00%
2023/07/10	0	0.00	5	36.29	36.40	-5	3,330	-0.15%
2023/07/05	4	37.40	2	37.40	37.10	2	3,415	0.06%
2023/07/04	20	37.65	63	37.62	37.65	-43	3,417	-1.26%
2023/06/28	0	0.00	1	35.55	35.50	-1	3,369	-0.03%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/26	0	0.00	2	36.10	36.05	-2	3,394	-0.06%
2023/06/16	2	36.95	0	0.00	36.90	2	3,508	0.06%
2023/06/12	6	36.85	0	0.00	36.35	6	3,647	0.16%
2023/06/08	4	37.49	0	0.00	37.10	4	3,861	0.10%
2023/06/07	31	38.31	30	38.50	38.25	1	4,113	0.02%
2023/06/06	60	38.95	0	0.00	38.00	60	4,391	1.37%
2023/06/02	0	0.00	3	37.75	38.30	-3	4,428	-0.07%
2023/05/26	3	36.70	0	0.00	36.50	3	4,361	0.07%
2023/05/24	1	37.70	0	0.00	37.80	1	4,339	0.02%
2023/05/22	0	0.00	4	37.34	37.55	-4	4,320	-0.09%
2023/05/18	4	36.93	4	36.61	36.70	0	4,286	0.00%
2023/05/15	31	36.55	6	36.63	36.15	25	4,241	0.59%
2023/05/12	3	38.55	6	38.93	38.95	-3	4,206	-0.07%
2023/05/11	3	38.45	0	0.00	38.55	3	4,193	0.07%
2023/05/10	8	39.18	1	39.50	39.30	7	4,162	0.17%
2023/05/09	1	38.95	0	0.00	38.35	1	4,099	0.02%
2023/05/08	10	39.55	21	40.23	39.60	-11	4,043	-0.27%
2023/05/05	52	39.95	0	0.00	39.30	52	4,007	1.30%
2023/05/04	3	40.70	2	41.10	40.75	1	3,934	0.03%
2023/05/02	4	39.29	6	39.66	40.70	-2	3,604	-0.06%
2023/04/28	0	0.00	3	38.35	38.25	-3	3,379	-0.09%
2023/04/27	0	0.00	1	37.40	37.15	-1	3,346	-0.03%
2023/04/25	8	37.96	4	38.55	37.75	4	3,292	0.12%
2023/04/21	0	0.00	2	36.40	36.10	-2	3,150	-0.06%
2023/04/20	3	37.40	0	0.00	37.30	3	3,098	0.10%
2023/04/19	1	38.90	0	0.00	39.00	1	3,024	0.03%
2023/04/17	2	39.25	1	38.50	39.90	1	2,819	0.04%
2023/04/13	0	0.00	2	37.35	37.15	-2	2,339	-0.09%
2023/04/12	2	36.10	5	37.60	37.40	-3	2,325	-0.13%
2023/04/06	0	0.00	1	37.45	37.45	-1	2,268	-0.04%
2023/03/23	6	37.67	0	0.00	37.35	6	2,152	0.28%
2023/03/09	1	38.00	2	38.05	38.50	-1	1,343	-0.07%
2023/03/08	4	32.33	36	34.50	35.00	-32	1,046	-3.06%
2023/03/07	30	31.60	1	31.85	31.85	29	953	3.04%
2023/03/06	1	30.95	1	31.15	31.25	0	933	0.00%
2023/03/03	2	30.95	0	0.00	30.75	2	925	0.22%
2023/02/23	4	30.75	0	0.00	30.65	4	888	0.45%
2023/02/10	0	0.00	1	30.20	30.05	-1	781	-0.13%
2023/02/01	0	0.00	1	29.85	30.00	-1	645	-0.15%
2023/01/13	0	0.00	21	27.67	27.50	-21	570	-3.68%
2023/01/05	0	0.00	2	29.55	29.40	-2	520	-0.38%
2023/01/04	21	30.13	0	0.00	30.00	21	447	4.70%
2023/01/03	4	28.40	0	0.00	28.60	4	345	1.16%
2022/12/28	0	0.00	2	28.58	28.90	-2	282	-0.71%
2022/12/27	1	28.15	0	0.00	27.75	1	242	0.41%
2022/12/20	0	0.00	1	28.10	27.20	-1	235	-0.42%
2022/12/16	0	0.00	2	28.58	27.80	-2	233	-0.86%
2022/12/14	4	28.68	0	0.00	28.50	4	211	1.89%
2022/12/13	0	0.00	1	26.80	26.75	-1	177	-0.56%
2022/09/08	0	0.00	2	27.75	27.80	-2	420	-0.48%
2022/09/07	0	0.00	8	27.50	27.50	-8	423	-1.89%
2022/09/06	0	0.00	3	27.80	27.75	-3	432	-0.69%
2022/09/05	0	0.00	5	28.05	28.05	-5	435	-1.15%
2022/08/19	0	0.00	1	28.60	28.70	-1	497	-0.20%
2022/08/03	0	0.00	2	28.88	28.45	-2	597	-0.33%
2022/08/01	0	0.00	7	29.26	29.30	-7	642	-1.09%
2022/07/14	1	27.85	0	0.00	28.40	1	1,554	0.06%
2022/07/12	3	27.70	0	0.00	27.60	3	1,576	0.19%
2022/07/06	4	28.85	0	0.00	28.60	4	1,564	0.26%
2022/07/04	4	29.29	0	0.00	29.00	4	1,553	0.26%
2022/06/22	1	29.70	0	0.00	29.70	1	1,449	0.07%
2022/06/20	1	29.70	0	0.00	29.75	1	1,460	0.07%
2022/06/17	1	29.95	0	0.00	30.00	1	1,456	0.07%
2022/06/08	0	0.00	1.1	31.34	31.00	-1.1	1,432	-0.07%
2022/06/06	0	0.00	3	31.08	31.00	-3	1,434	-0.21%
2022/06/02	0	0.00	1	30.90	30.65	-1	1,434	-0.07%
2022/06/01	0	0.00	1	31.45	31.05	-1	1,432	-0.07%
2022/05/09	3	30.55	1	30.70	30.05	2	1,340	0.15%
2022/05/06	1	32.15	0	0.00	32.15	1	1,303	0.08%
2022/04/26	0	0.00	0.4	33.80	33.80	-0.4	630	-0.06%
2022/04/20	0	0.00	1	33.30	33.00	-1	562	-0.18%
2022/04/15	0	0.00	2	30.65	30.55	-2	537	-0.37%
2022/04/14	2	30.10	0	0.00	30.00	2	619	0.32%
2022/03/25	0	0.00	5	31.47	31.40	-5	681	-0.73%
2022/03/24	1	32.25	6	31.94	31.85	-5	693	-0.72%
2022/03/21	1	31.00	0	0.00	31.15	1	692	0.14%
2022/03/10	0	0.00	2	30.90	30.65	-2	777	-0.26%
2022/03/07	2	30.40	0	0.00	30.45	2	790	0.25%
2022/03/04	2	31.10	0	0.00	31.20	2	790	0.25%
2022/03/03	1	31.70	5	31.81	31.70	-4	794	-0.50%
2022/03/02	3	31.07	0	0.00	31.10	3	803	0.37%
2022/02/17	10	31.44	0	0.00	31.35	10	883	1.13%
2022/02/16	0	0.00	2	31.35	31.30	-2	941	-0.21%
2022/02/14	0	0.00	8	31.15	31.10	-8	1,001	-0.80%
2022/02/09	1	32.85	0	0.00	32.95	1	1,046	0.10%
2022/02/08	0.5	32.65	0	0.00	32.75	0.5	1,057	0.05%
2022/02/07	0.5	32.15	0	0.00	32.25	0.5	1,077	0.05%
2022/01/19	0.3	33.30	0	0.00	33.40	0.3	1,197	0.03%
2022/01/18	0	0.00	1	33.10	32.90	-1	1,189	-0.08%
2022/01/17	0.5	32.70	1	32.70	32.80	-0.5	1,194	-0.04%
2022/01/12	0	0.00	1	33.15	32.50	-1	1,238	-0.08%
2022/01/11	9	33.02	16	33.00	32.90	-7	1,242	-0.57%
2022/01/07	19	34.74	0	0.00	34.10	19	1,236	1.54%
2022/01/05	0.5	33.30	1	33.45	33.45	-0.5	1,264	-0.04%
2022/01/04	0	0.00	3	33.00	32.90	-3	1,337	-0.22%
2021/12/30	0.7	32.75	0	0.00	32.85	0.7	1,456	0.05%
2021/12/21	0.1	32.45	0	0.00	32.55	0.1	2,215	0.00%
2021/12/08	0	0.00	3	32.20	32.05	-3	2,141	-0.14%
2021/12/07	3	31.45	0	0.00	31.50	3	2,133	0.14%
2021/11/30	0	0.00	2	31.55	31.45	-2	2,119	-0.09%
2021/11/22	0	0.00	3	32.80	33.15	-3	2,121	-0.14%
2021/11/16	2	33.45	0	0.00	33.40	2	2,100	0.10%
2021/11/12	0	0.00	1	36.30	35.95	-1	2,038	-0.05%
2021/11/11	0.8	35.45	0	0.00	35.65	0.8	2,026	0.04%
2021/11/05	0	0.00	1	35.45	35.45	-1	2,000	-0.05%
2021/11/04	1	35.20	0	0.00	35.40	1	2,036	0.05%
2021/11/03	0	0.00	1	35.00	35.15	-1	2,043	-0.05%
2021/11/02	1	34.35	2	35.10	34.35	-1	2,023	-0.05%
2021/11/01	2	35.05	0	0.00	35.05	2	1,999	0.10%
2021/10/29	0	0.00	0.2	33.30	33.30	-0.2	1,967	-0.01%
2021/10/28	0.3	33.70	1	34.00	33.90	-0.7	1,972	-0.04%
2021/10/27	0.4	33.40	1	33.45	33.55	-0.6	1,962	-0.03%
2021/10/25	1	33.45	0	0.00	33.70	1	1,977	0.05%
2021/10/22	0.5	33.00	0	0.00	33.20	0.5	2,010	0.02%
2021/10/18	3	31.90	1	31.90	31.95	2	2,122	0.09%
2021/10/15	0	0.00	1	32.10	32.85	-1	2,170	-0.05%
2021/10/13	1	34.60	0	0.00	34.60	1	2,370	0.04%
2021/10/12	0.5	36.40	1	38.05	36.60	-0.5	2,446	-0.02%
2021/10/08	3	37.60	0	0.00	36.80	3	2,405	0.12%
2021/10/07	1.1	37.40	0	0.00	37.60	1.1	2,469	0.04%
2021/10/06	0.7	36.45	0	0.00	36.60	0.7	2,448	0.03%
2021/10/05	0.1	35.85	0	0.00	35.90	0.1	2,331	0.00%
2021/09/27	0	0.00	0	32.55	32.65	0	2,479	0.00%
2021/08/23	0	0.00	2	30.70	31.15	-2	2,530	-0.08%
2021/08/20	0	0.00	0.3	29.75	29.70	-0.3	2,525	-0.01%
2021/08/13	2	31.50	1.5	31.50	31.25	0.5	2,498	0.02%
2021/08/11	0	0.00	1	34.15	33.60	-1	2,467	-0.04%
2021/08/10	4	34.33	5	34.92	33.60	-1	2,460	-0.04%
2021/08/09	1	36.30	4	36.66	36.30	-3	2,424	-0.12%
2021/08/06	6	35.77	0	0.00	35.65	6	2,408	0.25%
2021/08/05	0	0.00	1	35.60	35.75	-1	2,413	-0.04%
2021/08/04	2	36.75	0	0.00	36.75	2	2,432	0.08%
2021/07/30	0.5	35.85	0	0.00	36.00	0.5	2,411	0.02%
2021/07/28	6	36.86	10	35.94	36.70	-4	2,385	-0.17%
2021/07/27	3.1	38.51	2	39.35	37.60	1.1	2,367	0.04%
2021/07/23	0	0.00	6	36.95	36.75	-6	2,282	-0.26%
2021/07/21	10	37.53	14	38.14	36.15	-4	2,246	-0.18%
2021/07/20	21	38.87	21	38.08	38.10	0	2,193	0.00%
2021/07/19	7	40.53	56	41.39	40.35	-49	2,125	-2.31%
2021/07/16	47	37.77	0	0.00	40.00	47	1,912	2.46%
2021/07/15	10.2	37.44	2	37.15	37.65	8.2	1,790	0.46%
2021/07/14	10	36.77	28	37.09	37.30	-18	1,755	-1.03%
2021/07/13	16	36.16	4.1	37.66	36.00	12	1,674	0.71%
2021/07/12	3	37.40	28.1	37.26	37.40	-25.1	1,630	-1.54%
2021/07/09	17	35.45	10	34.83	35.30	7	1,556	0.45%
2021/07/07	5.1	36.10	4	37.75	36.10	1.1	1,504	0.07%
2021/07/06	29	36.89	23	38.58	37.00	6	1,432	0.42%
2021/07/05	2	37.50	75.2	36.83	37.70	-73.2	1,287	-5.69%
2021/07/02	113	32.63	5	32.80	34.30	108	1,130	9.55%	大買/鉅額交易
2021/06/28	0.1	29.95	2	29.50	30.10	-1.9	1,010	-0.19%
2021/06/15	0	0.00	0.2	28.45	28.40	-0.2	1,085	-0.02%
2021/06/01	0	0.00	1	29.45	29.60	-1	1,151	-0.09%
2021/05/31	0	0.00	3	28.60	28.75	-3	1,149	-0.26%
2021/05/19	0	0.00	4	26.25	26.10	-4	1,302	-0.31%
2021/05/18	2	24.85	1	25.95	25.95	1	1,313	0.08%
2021/05/17	0	0.00	2	23.75	23.60	-2	1,313	-0.15%
2021/05/14	0	0.00	1	26.95	26.20	-1	1,306	-0.08%
2021/05/12	1	25.15	0	0.00	25.65	1	1,291	0.08%
2021/05/10	0	0.00	1	30.20	29.35	-1	1,257	-0.08%
2021/05/07	0	0.00	1	30.00	30.20	-1	1,261	-0.08%
2021/05/04	3	29.02	0	0.00	29.30	3	1,256	0.24%
2021/04/28	0	0.00	0	32.15	32.00	0	1,273	0.00%
2021/04/27	0	0.00	1	31.75	32.55	-1	1,292	-0.08%
2021/04/23	2	32.00	1	32.30	32.00	1	1,297	0.08%
2021/04/22	0	0.00	2	32.45	31.20	-2	1,310	-0.15%
2021/04/20	0	0.00	0	34.30	34.05	0	1,285	0.00%
2021/04/12	0	0.00	0	33.65	32.90	0	1,428	0.00%
2021/04/09	0	0.00	0	34.35	33.70	0	1,417	0.00%
2021/04/07	0	0.00	0	32.20	32.75	0	1,343	0.00%
2021/03/30	6	30.56	4	30.10	30.10	2	1,288	0.16%
2021/03/29	1	31.00	0	0.00	30.20	1	1,337	0.07%
2021/03/04	0	0.00	1	29.50	29.40	-1	1,807	-0.06%
2021/02/24	0	0.00	11	29.55	29.55	-11	2,259	-0.49%
2021/02/22	0	0.00	0	30.50	31.00	0	2,228	0.00%
2021/02/17	0	26.20	0	0.00	26.35	0	2,191	0.00%
2021/02/01	0	25.65	0	0.00	25.50	0	2,253	0.00%
2021/01/28	0	26.30	0	0.00	26.35	0	2,281	0.00%
2021/01/22	0.1	26.35	0	0.00	27.40	0.1	2,490	0.00%
2021/01/18	0	27.75	20	26.30	27.50	-20	2,436	-0.82%
2021/01/15	20	27.48	40	28.02	27.55	-20	2,426	-0.82%
2021/01/13	0	0.00	1	29.30	28.95	-1	2,407	-0.04%
2021/01/11	5	29.50	0	0.00	30.00	5	2,395	0.21%
2021/01/08	0	0.00	0	28.45	28.45	0	2,367	0.00%
2021/01/06	0	0.00	1	30.95	30.95	-1	2,366	-0.04%
2020/12/30	0.1	32.90	0	0.00	32.65	0.1	2,337	0.00%
2020/12/24	1	33.75	0	0.00	33.50	1	2,370	0.04%
2020/12/23	5	32.86	4	33.45	32.90	1	2,381	0.04%
2020/12/22	6	33.03	0	0.00	33.00	6	2,409	0.25%
2020/12/21	7	34.03	1	34.20	33.90	6	2,441	0.25%
2020/12/16	5	35.40	5	35.65	35.50	0	2,547	0.00%
2020/12/14	5	34.40	5	34.90	35.40	0	2,813	0.00%
2020/12/11	5	35.05	0	0.00	35.05	5	2,871	0.17%
2020/12/09	5	35.95	0	0.00	35.95	5	2,975	0.17%
2020/12/07	10	36.55	8	36.79	36.10	2	3,019	0.07%
2020/12/04	0	0.00	2	38.58	37.65	-2	2,939	-0.07%
2020/12/02	1	38.80	1	39.35	38.90	0	2,950	0.00%
2020/12/01	2	39.18	1	40.80	39.20	1	2,947	0.03%
2020/11/30	4	41.38	1	41.05	40.50	3	3,100	0.10%
2020/11/27	14	40.60	12	40.78	40.85	2	3,052	0.07%
2020/11/26	12	41.15	8	40.90	41.50	4	3,103	0.13%
2020/11/24	10	37.78	35	38.23	37.70	-25	2,994	-0.83%
2020/11/23	11	38.70	5	38.90	38.50	6	2,987	0.20%
2020/11/20	0	0.00	0.2	37.60	37.60	-0.2	2,981	-0.01%
2020/11/16	5	38.25	5	38.75	37.50	0	3,298	0.00%
2020/11/12	0	0.00	1	37.20	37.40	-1	3,826	-0.03%
2020/11/11	5	37.65	5	38.00	37.70	0	3,927	0.00%
2020/11/06	0	37.00	0	0.00	37.15	0	3,927	0.00%
2020/11/05	0	0.00	3	37.47	37.10	-3	3,945	-0.08%
2020/11/04	2	36.90	0	0.00	36.90	2	3,994	0.05%
2020/11/03	4	35.33	15	35.70	36.55	-11	3,960	-0.28%
2020/11/02	10	34.80	3	34.20	33.25	7	3,950	0.18%
2020/10/30	5	35.90	0	0.00	35.65	5	3,919	0.13%
2020/10/29	12	35.88	10	36.35	36.50	2	3,965	0.05%
2020/10/28	10	37.28	6	36.93	36.85	4	3,995	0.10%
2020/10/27	0	0.00	0.1	37.45	37.55	-0.1	4,070	0.00%
2020/10/22	0	0.00	9	37.36	37.25	-9	4,577	-0.20%
2020/10/16	5	37.65	1	37.80	37.40	4	5,093	0.08%
2020/10/14	9	39.16	5	39.10	38.75	4	5,137	0.08%
2020/10/12	5	37.35	0	0.00	37.45	5	5,110	0.10%
2020/10/06	0	0.00	5	39.60	38.95	-5	5,186	-0.10%
2020/10/05	1	38.15	0	0.00	38.45	1	5,204	0.02%
2020/09/28	0.1	37.45	0	0.00	37.70	0.1	5,474	0.00%
2020/09/25	20	36.80	38	37.79	36.65	-18	5,515	-0.33%
2020/09/24	8	38.40	0	0.00	38.30	8	5,500	0.15%
2020/09/23	2	39.25	0	0.00	39.25	2	5,547	0.04%
2020/09/18	4	41.40	2	41.90	40.60	2	5,683	0.04%
2020/09/17	0	0.00	135	42.54	42.70	-135	5,573	-2.42%	大賣/鉅額交易
2020/09/15	15	41.97	3	42.07	43.00	12	5,909	0.20%
2020/09/14	16	41.25	0	0.00	40.35	16	5,897	0.27%
2020/09/11	32	41.26	2	41.37	40.20	30	6,271	0.48%
2020/09/10	74	39.83	0	0.00	39.20	74	6,199	1.19%
2020/09/09	0	0.00	2	39.00	39.80	-2	6,209	-0.03%
2020/09/08	4	39.23	3	39.50	39.25	1	6,219	0.02%
2020/09/07	1	42.30	4	42.03	40.55	-3	6,206	-0.05%
2020/09/04	0	0.00	1	40.40	40.75	-1	6,227	-0.02%
2020/09/03	22	42.66	10	41.64	42.10	12	6,257	0.19%
2020/09/02	11	39.99	5	40.55	40.00	6	6,075	0.10%
2020/09/01	13	41.23	2	42.08	40.60	11	6,034	0.18%
2020/08/31	2	39.08	12	40.36	40.50	-10	5,867	-0.17%
2020/08/28	5	37.80	5	38.50	38.60	0	5,721	0.00%
2020/08/27	0	0.00	0.6	38.05	38.05	-0.6	5,703	-0.01%
2020/08/26	6	38.17	5	38.80	38.50	1	5,669	0.02%
2020/08/25	8	39.19	2	40.90	39.00	6	5,633	0.11%
2020/08/24	1	39.95	3	40.18	39.35	-2	5,554	-0.04%
2020/08/21	2	38.90	4	38.90	39.00	-2	5,478	-0.04%
2020/08/20	8	37.98	1	37.70	37.70	7	5,429	0.13%
2020/08/19	4	42.50	53	44.26	41.60	-49	5,286	-0.93%
2020/08/18	66	44.00	17	43.17	43.40	49	5,090	0.96%
2020/08/17	1	40.20	4	39.53	40.45	-3	4,703	-0.06%
2020/08/13	0	0.00	4	37.43	36.70	-4	4,576	-0.09%
2020/08/12	0	0.00	2	36.90	36.95	-2	4,544	-0.04%
2020/08/10	1	38.30	0	0.00	38.35	1	4,498	0.02%
2020/08/04	1	40.40	2	40.55	39.80	-1	4,277	-0.02%
2020/08/03	1	39.70	0	0.00	38.90	1	4,252	0.02%
2020/07/31	2	40.13	5	40.35	40.05	-3	4,232	-0.07%
2020/07/30	6	40.58	7	40.90	39.75	-1	4,141	-0.02%
2020/07/29	2	39.95	8	40.58	40.15	-6	3,930	-0.15%
2020/07/28	20	38.64	12	38.85	37.35	8	3,757	0.21%
2020/07/27	9	41.68	3	41.40	41.45	6	3,608	0.17%
2020/07/24	2	45.75	5	45.32	44.80	-3	3,484	-0.09%
2020/07/23	41	45.84	29	45.09	46.90	12	3,357	0.36%
2020/07/22	1	41.80	0	0.00	42.70	1	3,113	0.03%
2020/07/21	0	0.00	2	38.85	38.85	-2	3,075	-0.07%
2020/07/20	3	36.35	1	35.35	35.35	2	3,060	0.07%
2020/07/17	0	0.00	6	42.73	39.25	-6	2,985	-0.20%
2020/07/15	0	0.00	10	43.00	44.00	-10	2,935	-0.34%
2020/07/14	0	0.00	35	43.41	45.00	-35	2,901	-1.21%
2020/07/10	0	0.00	3	46.50	41.60	-3	2,824	-0.11%
2020/07/08	13	44.00	0	0.00	41.15	13	2,671	0.49%
2020/07/07	5	51.70	3	43.85	45.70	2	2,606	0.08%
2020/07/06	0	0.00	0.3	47.00	47.00	-0.3	2,468	-0.01%
2020/07/03	0	0.00	4	42.75	42.75	-4	2,412	-0.17%
2020/07/02	8	38.19	12.1	38.75	38.90	-4.1	2,342	-0.17%
2020/07/01	0	35.35	2.2	34.62	35.40	-2.2	2,240	-0.10%
2020/06/30	1	32.00	3	31.92	32.20	-2	2,132	-0.10%
2020/06/29	0	29.20	0	29.20	29.50	0	2,021	0.00%
2020/06/24	1	26.75	0	0.00	28.05	1	1,953	0.05%
2020/06/23	1	28.60	7	29.06	28.80	-6	1,837	-0.33%
2020/06/22	1	26.70	1	27.25	27.25	0	1,556	0.00%
2020/06/19	5	24.68	9	24.79	24.80	-4	1,356	-0.29%
2020/06/18	47	24.49	9	23.58	24.10	38	1,240	3.06%
2020/06/17	10	22.35	0	0.00	22.35	10	832	1.20%
2020/06/16	0	0.00	0.1	20.35	20.35	-0.1	827	-0.01%
2020/06/12	0	0.00	2	18.15	18.25	-2	803	-0.25%
2020/06/11	2	17.60	5	18.30	17.85	-3	781	-0.38%
2020/06/10	10	17.51	8	18.01	18.10	2	713	0.28%
2020/06/09	5	16.33	0	0.00	16.60	5	655	0.76%
2020/05/28	1	13.55	0	0.00	13.50	1	594	0.17%
2020/05/27	0	0.00	0	13.60	13.60	0	593	0.00%
2020/05/19	0	0.00	1	13.50	13.45	-1	581	-0.17%
2020/04/29	0.2	13.15	0	0.00	13.15	0.2	498	0.04%
2020/04/21	0	0.00	3	12.38	11.50	-3	493	-0.61%
2020/04/16	1	12.40	0	0.00	12.45	1	477	0.21%
2020/04/08	0	0.00	0	12.15	12.15	0	462	-0.01%
2020/03/26	1	11.10	0	0.00	11.10	1	453	0.22%
2020/03/18	0.2	10.10	0	0.00	10.10	0.2	411	0.05%
2020/03/16	0.3	12.10	0	0.00	12.00	0.3	390	0.08%
2020/03/13	0.1	12.40	0	0.00	12.40	0.1	386	0.03%
2020/03/12	1	14.45	0	0.00	13.60	1	378	0.26%
2020/03/03	0.6	16.40	0	0.00	16.40	0.6	354	0.17%
2020/03/02	0.1	15.90	0.3	15.90	15.75	-0.1	352	-0.04%
2020/02/26	0	16.55	0	0.00	16.25	0	342	0.00%
2020/02/24	0	0.00	7	16.70	16.65	-7	335	-2.09%
2020/02/20	0	17.10	0	0.00	17.05	0	333	0.00%
2020/02/19	0	0.00	0	17.30	17.35	0	331	0.00%
2020/02/18	0	0.00	0	17.10	17.10	0	333	-0.01%
2020/02/11	0.2	16.60	0	0.00	16.60	0.2	331	0.06%
2020/02/06	0	0.00	0	17.30	17.30	0	334	-0.01%
2020/02/04	1	17.20	0	0.00	17.20	1	336	0.30%
2020/01/30	0	17.75	0	0.00	17.70	0	326	0.00%
2020/01/20	0	19.65	0	0.00	19.65	0	313	0.00%
2020/01/10	0	19.85	0	0.00	19.85	0	413	0.00%
2020/01/06	0	20.05	0	0.00	20.05	0	427	0.00%
2020/01/03	0	20.50	0	0.00	20.50	0	431	0.00%
2019/12/30	0	20.65	0	0.00	20.80	0	438	0.00%
2019/12/26	0	20.50	0	0.00	20.60	0	419	0.00%
2019/12/23	0	20.70	0	20.70	20.70	0	422	0.00%
2019/12/19	0	0.00	2	20.80	20.75	-2	432	-0.46%
2019/12/10	0	20.50	0	0.00	20.55	0	437	0.00%
2019/12/09	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/12/05	0	20.00	0	0.00	20.10	0	420	0.00%
2019/12/04	0	20.05	0	0.00	20.15	0	418	0.00%
2019/11/22	0	20.10	0	0.00	20.10	0	436	0.00%
2019/11/21	0.3	20.30	0	0.00	20.30	0.3	437	0.07%
2019/11/19	0	20.20	0	0.00	20.25	0	437	0.00%
2019/11/14	0	20.15	0	0.00	20.20	0	448	0.00%
2019/11/13	0	20.40	12	20.54	20.50	-12	454	-2.64%
2019/11/12	12	20.95	0	0.00	20.75	12	463	2.59%
2019/11/11	0	20.55	0	0.00	20.70	0	466	0.00%
2019/11/06	1	21.15	0	0.00	21.05	1	461	0.22%
2019/11/05	0	21.10	0	0.00	21.25	0	464	0.00%
2019/11/04	0	21.20	0	0.00	21.20	0	466	0.00%
2019/10/31	0	21.10	0	0.00	21.15	0	489	0.00%
2019/10/30	0	21.35	0	0.00	21.35	0	492	0.00%
2019/10/29	0	21.30	0	0.00	21.35	0	495	0.00%
2019/10/25	2	21.50	0	0.00	21.55	2	510	0.39%
2019/10/24	1.2	21.52	0	0.00	21.60	1.2	507	0.24%
2019/10/23	1	21.70	3	22.23	21.90	-2	507	-0.39%
2019/10/22	4	21.99	3	21.67	22.20	1	494	0.20%
2019/10/21	0	20.50	0	0.00	20.55	0	428	0.00%
2019/10/18	0	20.65	0	0.00	20.65	0	430	0.00%
2019/10/17	0	20.70	0	0.00	20.80	0	433	0.00%
2019/10/15	0.2	20.45	0	0.00	20.60	0.2	445	0.05%
2019/10/09	1	21.05	1	20.90	20.70	0	444	0.00%
2019/10/07	0	19.80	0	0.00	19.75	0	409	0.00%
2019/10/03	0	19.90	0	0.00	19.85	0	416	0.00%
2019/10/02	0	20.00	0	0.00	20.00	0	417	0.00%
2019/10/01	0	20.00	0	0.00	20.10	0	422	0.00%
2019/09/27	0	20.15	0	0.00	20.15	0	426	0.00%
2019/09/24	0.1	20.60	0	0.00	20.60	0.1	430	0.02%
2019/09/17	0	20.00	0	0.00	20.15	0	401	0.00%
2019/09/16	0.4	20.10	0	0.00	20.10	0.4	408	0.10%
2019/09/10	0	20.15	0	0.00	20.15	0	423	0.00%
2019/09/09	0	20.20	0	0.00	20.20	0	423	0.00%
2019/09/06	0	20.50	0	0.00	20.40	0	423	0.00%
2019/09/04	0	0.00	1	20.40	20.40	-1	416	-0.24%
2019/09/03	0	20.25	0	0.00	20.25	0	415	0.00%
2019/08/30	0.2	20.20	0	0.00	20.30	0.2	413	0.05%
2019/08/26	0	19.90	0	0.00	19.85	0	420	0.00%
2019/08/23	0	20.05	0	0.00	20.10	0	418	0.00%
2019/08/21	0	0.00	1	20.20	20.20	-1	418	-0.24%
2019/08/20	0.1	19.95	0	0.00	19.95	0.1	408	0.01%
2019/08/15	0	19.95	0	0.00	19.85	0	412	0.00%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/07/17	0	0.00	0	23.90	24.00	0	454	0.00%
2019/07/16	0	0.00	1	23.75	23.75	-1	462	-0.22%
2019/06/24	0	22.00	0	0.00	22.00	0	768	0.00%
2019/06/11	0.4	20.80	0	0.00	20.90	0.4	978	0.04%
2019/05/23	1	20.45	0	0.00	20.45	1	1,820	0.05%
2019/05/20	0.2	20.85	0	0.00	20.85	0.2	1,848	0.01%
2019/05/17	0.4	21.10	0	0.00	21.25	0.4	1,850	0.02%
2019/05/14	0.1	22.00	0	0.00	22.00	0.1	1,847	0.01%
2019/05/13	0.2	22.15	0	0.00	22.15	0.2	1,840	0.01%
2019/05/07	0.2	24.80	0	0.00	24.85	0.2	1,797	0.01%
2019/05/06	0.3	24.80	0	0.00	24.80	0.3	1,795	0.01%
2019/04/30	0.2	24.30	0	0.00	24.35	0.2	1,776	0.01%
2019/04/19	0.3	24.65	0	0.00	24.70	0.3	1,711	0.02%
2019/04/18	0	24.95	0	0.00	24.95	0	1,699	0.00%
2019/04/17	0	25.00	0	0.00	25.10	0	1,688	0.00%
2019/04/15	0	24.85	0	0.00	24.90	0	1,665	0.00%
2019/04/11	0.3	25.10	2	25.70	25.10	-1.7	1,640	-0.10%
2019/04/10	1	24.95	0	0.00	25.85	1	1,608	0.06%
2019/04/09	0	0.00	2	25.15	24.90	-2	1,586	-0.13%
2019/04/08	0.1	25.20	0	0.00	25.25	0.1	1,568	0.01%
2019/04/03	2	25.45	0	0.00	25.25	2	1,550	0.13%
2019/04/02	2	25.07	0	0.00	25.05	2	1,515	0.13%
2019/03/25	0.1	23.85	0	0.00	23.85	0.1	1,380	0.01%
2019/03/22	0.1	24.30	0	0.00	24.50	0.1	1,368	0.01%
2019/03/19	0	0.00	6	25.20	25.40	-6	1,309	-0.46%
2019/03/15	6	24.85	0	0.00	24.80	6	1,274	0.47%
2019/03/14	0	0.00	2	26.30	25.35	-2	1,242	-0.16%
2019/03/13	1	26.95	1	26.45	26.25	0	1,203	0.00%
2019/03/12	1	26.00	5	26.15	26.10	-4	1,130	-0.35%
2019/03/11	7	25.74	2	24.10	26.40	5	971	0.51%
2019/03/08	1	23.85	0	0.00	24.00	1	897	0.11%
2019/03/07	0	0.00	2.1	23.97	24.45	-2.1	906	-0.23%
2019/03/06	10	23.42	7	23.11	23.40	3	735	0.41%
2019/02/26	0	21.15	0	0.00	21.20	0	542	0.01%
2019/02/18	0	0.00	15	20.50	20.35	-15	509	-2.94%
2019/02/14	15	20.15	0	0.00	20.20	15	500	3.00%
2019/02/13	0.1	19.40	0	0.00	19.60	0.1	482	0.01%
2018/12/27	0.9	18.90	0	0.00	18.90	0.9	700	0.13%
2018/12/13	0.9	20.10	0	0.00	20.10	0.9	806	0.12%
2018/12/12	0	0.00	2	20.20	20.30	-2	817	-0.24%
2018/12/10	1	19.50	0	0.00	19.50	1	836	0.12%
2018/12/06	1	20.00	0	0.00	20.00	1	853	0.12%
2018/12/05	0.1	21.05	0	0.00	21.05	0.1	853	0.01%
2018/11/30	0	0.00	1	21.50	21.75	-1	798	-0.13%
2018/11/29	5	20.55	5	20.20	19.80	0	736	0.00%
2018/11/27	0.1	18.60	0	0.00	18.65	0.1	701	0.01%
2018/11/16	4	18.78	16	18.60	18.70	-12	782	-1.53%
2018/11/15	12	18.78	0	0.00	18.65	12	792	1.51%
2018/10/30	0	0.00	14	17.50	17.50	-14	1,014	-1.38%
2018/10/26	0.1	18.65	0	0.00	18.60	0.1	1,040	0.00%
2018/10/23	1	19.65	0	0.00	19.70	1	1,103	0.09%
2018/10/16	0	0.00	4	19.95	20.30	-4	1,214	-0.33%
2018/10/15	0.1	20.00	0	0.00	20.00	0.1	1,284	0.00%
2018/10/12	1	19.55	0	0.00	20.30	1	1,379	0.07%
2018/10/09	1	25.05	1	25.35	23.60	0	1,360	0.00%
2018/10/08	0	0.00	0.2	25.40	25.40	-0.2	1,454	-0.01%
2018/10/05	0.1	24.80	0	0.00	24.80	0.1	1,572	0.00%
2018/10/04	5.8	28.37	0	0.00	27.50	5.8	1,229	0.47%