永崴投控 (3712)-兆豐-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	42.60	0	0.00	42.60	1	5,579	0.02%
2024/05/03	2	43.30	0	0.00	43.35	2	5,624	0.04%
2024/04/25	2	46.20	0	0.00	45.55	2	6,071	0.03%
2024/04/19	0	0.00	10	46.74	47.30	-10	6,397	-0.16%
2024/04/17	10	49.80	0	0.00	49.60	10	6,315	0.16%
2024/04/15	1	51.00	5	48.29	48.20	-4	6,068	-0.07%
2024/04/12	3	46.63	14	46.02	46.55	-11	5,802	-0.19%
2024/03/29	1	42.65	0	0.00	42.55	1	5,622	0.02%
2024/03/18	0	0.00	2	42.55	42.20	-2	6,071	-0.03%
2024/03/14	2	41.85	0	0.00	41.35	2	6,502	0.03%
2024/03/12	9	42.35	2	42.35	42.40	7	6,431	0.11%
2024/03/08	1	44.50	0	0.00	43.25	1	6,396	0.02%
2024/03/07	2	45.10	0	0.00	45.65	2	6,283	0.03%
2024/03/06	3	46.27	0	0.00	46.60	3	6,193	0.05%
2024/03/05	0	0.00	1	46.95	47.05	-1	6,128	-0.02%
2024/03/01	3	48.65	3	50.00	48.65	0	5,938	0.00%
2024/02/29	4	48.91	5	48.88	49.75	-1	5,773	-0.02%
2024/02/27	23	46.26	0	0.00	46.40	23	5,482	0.42%
2024/02/26	0	0.00	20.5	48.59	48.35	-20.5	5,260	-0.39%
2024/02/21	0	0.00	0	45.80	46.70	0	4,580	0.00%
2024/02/20	0	0.00	1	44.85	45.10	-1	4,286	-0.02%
2024/02/19	0	0.00	2	43.95	44.20	-2	3,896	-0.05%
2024/02/01	3	43.72	0	0.00	43.70	3	3,541	0.08%
2024/01/16	2	42.95	2	42.55	40.85	0	2,563	0.00%
2024/01/15	0	0.00	1	42.70	42.70	-1	2,393	-0.04%
2023/12/15	0	0.00	1	40.55	40.00	-1	1,677	-0.06%
2023/12/13	7	42.96	6	43.45	42.55	1	1,487	0.07%
2023/12/12	2	42.85	12	42.93	43.45	-10	1,148	-0.87%
2023/12/11	0	0.00	1	38.75	39.50	-1	759	-0.13%
2023/12/04	0	0.00	1	37.05	36.85	-1	510	-0.20%
2023/11/17	0	0.00	4	36.40	36.15	-4	410	-0.97%
2023/11/16	0	0.00	6	36.00	36.05	-6	401	-1.50%
2023/11/13	0	0.00	1	34.35	35.20	-1	351	-0.28%
2023/11/10	1	33.25	0	0.00	33.45	1	321	0.31%
2023/11/09	2	34.30	0	0.00	33.90	2	325	0.62%
2023/10/13	1	33.35	0	0.00	33.05	1	529	0.19%
2023/08/31	0	0.00	1	32.70	32.60	-1	969	-0.10%
2023/08/23	1	31.00	0	0.00	31.00	1	1,108	0.09%
2023/08/17	0	0.00	1	31.55	31.60	-1	1,170	-0.09%
2023/08/16	0	0.00	1	31.15	30.85	-1	1,202	-0.08%
2023/08/14	1	30.85	0	0.00	31.05	1	1,251	0.08%
2023/07/25	0	0.00	2	34.45	34.75	-2	2,258	-0.09%
2023/07/24	2	36.00	0	0.00	35.90	2	2,271	0.09%
2023/07/21	2	36.55	0	0.00	36.45	2	2,280	0.09%
2023/07/17	2	37.75	1	38.20	37.90	1	2,505	0.04%
2023/06/29	1	35.80	0	0.00	36.00	1	3,365	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/16	10	36.90	0	0.00	36.90	10	3,508	0.29%
2023/06/13	2	36.38	0	0.00	36.50	2	3,579	0.06%
2023/06/12	2	36.53	0	0.00	36.35	2	3,647	0.05%
2023/05/30	0	0.00	7	36.65	36.70	-7	4,345	-0.16%
2023/05/26	0	0.00	2	36.70	36.50	-2	4,361	-0.05%
2023/05/16	2	35.80	0	0.00	35.90	2	4,263	0.05%
2023/05/03	0	0.00	5	40.41	40.95	-5	3,808	-0.13%
2023/05/02	0	0.00	19	40.60	40.70	-19	3,604	-0.53%
2023/04/21	2	35.95	5	37.14	36.10	-3	3,150	-0.10%
2023/04/20	3	38.50	0	0.00	37.30	3	3,098	0.10%
2023/04/19	11	39.29	2	39.20	39.00	9	3,024	0.30%
2023/04/18	1	39.65	4	39.40	40.00	-3	2,930	-0.10%
2023/04/17	16	39.08	0	0.00	39.90	16	2,819	0.57%
2023/03/31	1	36.70	0	0.00	37.05	1	2,252	0.04%
2023/03/22	1	37.10	0	0.00	37.25	1	2,139	0.05%
2023/03/15	2	36.95	0	0.00	36.45	2	1,948	0.10%
2023/03/13	5	38.00	0	0.00	37.20	5	1,788	0.28%
2023/03/10	12	38.58	12	38.68	38.45	0	1,629	0.00%
2023/03/09	1	37.60	1	38.50	38.50	0	1,343	0.00%
2023/03/03	0	0.00	1	30.80	30.75	-1	925	-0.11%
2023/02/23	0	0.00	1	30.30	30.65	-1	888	-0.11%
2023/01/05	8	30.08	7	30.19	29.40	1	520	0.19%
2023/01/04	1	29.40	0	0.00	30.00	1	447	0.22%
2022/12/02	2	26.80	0	0.00	27.70	2	176	1.13%
2022/11/16	2	25.05	0	0.00	24.85	2	174	1.15%
2022/08/17	0	0.00	4	28.30	28.40	-4	500	-0.80%
2022/08/03	2	29.15	0	0.00	28.45	2	597	0.33%
2022/07/06	1	29.05	0	0.00	28.60	1	1,564	0.06%
2022/07/05	1	29.30	0	0.00	29.30	1	1,561	0.06%
2022/06/30	0	0.00	11	31.81	31.50	-11	1,518	-0.72%
2022/06/28	8	31.59	5	31.05	31.05	3	1,467	0.20%
2022/06/27	1	30.50	0	0.00	30.85	1	1,459	0.07%
2022/06/23	3	29.65	0	0.00	29.70	3	1,447	0.21%
2022/06/09	0	0.00	2	31.55	31.60	-2	1,443	-0.14%
2022/06/01	0	0.00	2	31.30	31.05	-2	1,432	-0.14%
2022/05/27	0	0.00	2	30.25	30.20	-2	1,419	-0.14%
2022/05/20	10	30.10	13	30.26	30.00	-3	1,411	-0.21%
2022/05/18	0	0.00	0	29.85	30.15	0	1,403	0.00%
2022/05/16	0	29.55	0	0.00	29.55	0	1,383	0.00%
2022/05/10	1	30.30	0	0.00	30.65	1	1,350	0.07%
2022/05/06	0	0.00	1	32.15	32.15	-1	1,303	-0.08%
2022/04/29	10	34.39	18	34.61	34.60	-8	1,169	-0.68%
2022/04/28	14	34.82	7	34.50	34.50	7	1,045	0.67%
2022/04/25	1	30.90	0	0.00	30.75	1	577	0.17%
2022/04/22	1	31.85	0	0.00	31.85	1	572	0.17%
2022/04/21	0	0.00	8	33.17	32.35	-8	574	-1.39%
2022/04/20	8	33.00	0	0.00	33.00	8	562	1.42%
2022/04/18	0	0.00	1	31.55	31.30	-1	529	-0.19%
2022/03/30	1	30.85	0	0.00	30.80	1	673	0.15%
2022/03/25	1	31.55	0	0.00	31.40	1	681	0.15%
2022/02/22	1	31.05	0	0.00	30.75	1	851	0.12%
2022/01/25	1	31.15	1	31.05	30.75	0	1,132	0.00%
2022/01/24	1	31.55	0	0.00	31.65	1	1,172	0.09%
2022/01/21	7	32.58	0	0.00	32.05	7	1,177	0.59%
2022/01/19	1	33.60	8	33.47	33.40	-7	1,197	-0.58%
2022/01/18	1	33.00	0	0.00	32.90	1	1,189	0.08%
2022/01/13	1	32.30	0	0.00	32.00	1	1,217	0.08%
2022/01/11	12	33.62	0	0.00	32.90	12	1,242	0.97%
2022/01/10	9	34.52	0	0.00	34.55	9	1,227	0.73%
2022/01/03	9	33.11	0	0.00	32.80	9	1,384	0.65%
2021/12/14	1	32.50	0	0.00	31.50	1	2,221	0.05%
2021/12/10	5	32.50	0	0.00	33.80	5	2,185	0.23%
2021/11/15	15	36.10	15	34.20	34.30	0	2,087	0.00%
2021/11/10	0	0.00	4	35.74	35.80	-4	1,996	-0.20%
2021/11/01	2	35.18	0	0.00	35.05	2	1,999	0.10%
2021/10/22	0	0.00	2	33.35	33.20	-2	2,010	-0.10%
2021/10/21	2	32.95	0	0.00	32.40	2	2,042	0.10%
2021/10/05	0	0.00	2	35.35	35.90	-2	2,331	-0.09%
2021/09/30	0	0.00	2	36.00	36.05	-2	2,069	-0.10%
2021/08/04	1	36.60	0	0.00	36.75	1	2,432	0.04%
2021/08/03	1	36.65	0	0.00	36.60	1	2,429	0.04%
2021/07/30	0	0.00	2	36.80	36.00	-2	2,411	-0.08%
2021/07/29	0	0.00	5	36.40	36.35	-5	2,401	-0.21%
2021/07/26	11	37.60	6	37.75	38.95	5	2,342	0.21%
2021/07/23	0	0.00	1	37.40	36.75	-1	2,282	-0.04%
2021/07/20	0	0.00	1	39.20	38.10	-1	2,193	-0.05%
2021/07/16	3	38.23	3	39.25	40.00	0	1,912	0.00%
2021/07/14	2	36.80	0	0.00	37.30	2	1,755	0.11%
2021/07/13	2	37.45	0	0.00	36.00	2	1,674	0.12%
2021/07/09	0	0.00	3	35.40	35.30	-3	1,556	-0.19%
2021/07/06	2	38.00	0	0.00	37.00	2	1,432	0.14%
2021/07/02	3	34.00	0	0.00	34.30	3	1,130	0.27%
2021/06/21	0	0.00	4	28.70	28.00	-4	1,019	-0.39%
2021/06/01	0	0.00	2	29.20	29.60	-2	1,151	-0.17%
2021/04/21	2	33.70	0	0.00	33.30	2	1,284	0.16%
2021/04/19	0	0.00	2	34.00	34.35	-2	1,291	-0.15%
2021/04/08	9	33.75	0	0.00	34.25	9	1,398	0.64%
2021/01/29	0	0.00	3	26.70	25.80	-3	2,261	-0.13%
2021/01/15	1	27.85	0	0.00	27.55	1	2,426	0.04%
2021/01/07	1	30.85	0	0.00	30.70	1	2,318	0.04%
2021/01/05	3	32.20	0	0.00	32.40	3	2,349	0.13%
2020/12/15	1	34.80	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	2	35.60	35.40	-2	2,813	-0.07%
2020/12/10	2	35.20	0	0.00	35.35	2	2,969	0.07%
2020/12/04	0	0.00	2	39.00	37.65	-2	2,939	-0.07%
2020/11/25	2	37.80	0	0.00	37.80	2	3,009	0.07%
2020/11/24	0	0.00	3	39.00	37.70	-3	2,994	-0.10%
2020/11/19	0	0.00	1	37.60	37.60	-1	3,044	-0.03%
2020/11/18	0	0.00	6	37.21	37.10	-6	3,109	-0.19%
2020/11/17	3	37.50	0	0.00	37.50	3	3,159	0.09%
2020/11/16	0	0.00	2	37.75	37.50	-2	3,298	-0.06%
2020/11/11	0	0.00	5	38.20	37.70	-5	3,927	-0.13%
2020/11/05	0	0.00	0.1	36.85	37.10	-0.1	3,945	0.00%
2020/10/29	2	36.48	2	36.50	36.50	0	3,965	0.00%
2020/10/14	2	38.60	0	0.00	38.75	2	5,137	0.04%
2020/10/12	3	37.80	0	0.00	37.45	3	5,110	0.06%
2020/09/21	1	40.00	1	40.25	40.60	0	5,662	0.00%
2020/09/08	0	0.00	0.1	39.25	39.25	-0.1	6,219	0.00%
2020/09/07	1	42.05	1	42.70	40.55	0	6,206	0.00%
2020/09/04	1	40.60	0	0.00	40.75	1	6,227	0.02%
2020/09/03	1	42.25	6	42.37	42.10	-5	6,257	-0.08%
2020/09/02	0	0.00	2	40.00	40.00	-2	6,075	-0.03%
2020/09/01	0	0.00	5	42.50	40.60	-5	6,034	-0.08%
2020/08/31	0	0.00	1	40.40	40.50	-1	5,867	-0.02%
2020/08/28	10	38.30	0	0.00	38.60	10	5,721	0.17%
2020/08/25	5	39.33	0	0.00	39.00	5	5,633	0.09%
2020/08/24	0	0.00	3	40.50	39.35	-3	5,554	-0.05%
2020/08/21	0	0.00	2	39.00	39.00	-2	5,478	-0.04%
2020/08/20	2	37.63	0	0.00	37.70	2	5,429	0.04%
2020/08/19	6	41.40	5	43.30	41.60	1	5,286	0.02%
2020/08/18	1	44.45	2.5	43.48	43.40	-1.5	5,090	-0.03%
2020/08/07	1	36.50	0.1	36.80	36.75	0.9	4,420	0.02%
2020/08/05	2	39.20	0	0.00	39.40	2	4,303	0.05%
2020/07/30	0	0.00	5	39.63	39.75	-5	4,141	-0.12%
2020/07/29	8	39.54	8	40.15	40.15	0	3,930	0.00%
2020/07/27	5	44.85	0	0.00	41.45	5	3,608	0.14%
2020/07/24	0	0.00	1	45.45	44.80	-1	3,484	-0.03%
2020/07/23	5	44.50	8	46.39	46.90	-3	3,357	-0.09%
2020/07/15	0	0.00	1	46.70	44.00	-1	2,935	-0.03%
2020/07/13	0	0.00	1.4	42.84	42.50	-1.4	2,850	-0.05%
2020/07/08	10	42.00	0	0.00	41.15	10	2,671	0.37%
2020/07/07	0	0.00	8	44.19	45.70	-8	2,606	-0.31%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	0	0.00	3	41.70	42.75	-3	2,412	-0.12%
2020/07/02	4	38.71	1	38.00	38.90	3	2,342	0.13%
2020/07/01	3	35.00	0	0.00	35.40	3	2,240	0.13%
2020/06/30	7	31.90	4	32.18	32.20	3	2,132	0.14%
2020/06/29	2	29.50	0	0.00	29.50	2	2,021	0.10%
2020/06/24	0	0.00	2	27.85	28.05	-2	1,953	-0.10%
2020/06/23	5	29.21	12	29.02	28.80	-7	1,837	-0.38%
2020/06/22	7.1	26.63	0	0.00	27.25	7.1	1,556	0.46%
2020/06/19	0	0.00	3	24.98	24.80	-3	1,356	-0.22%
2020/06/18	0	0.00	11	23.94	24.10	-11	1,240	-0.89%
2020/06/12	0	0.00	11	17.42	18.25	-11	803	-1.37%
2020/06/11	0	0.00	2	18.10	17.85	-2	781	-0.26%
2020/06/10	2	17.60	0	0.00	18.10	2	713	0.28%
2020/05/27	0	0.00	3	13.40	13.60	-3	593	-0.51%
2020/04/22	2	11.45	0	0.00	11.60	2	494	0.40%
2020/01/09	1	19.95	14	20.04	20.00	-13	410	-3.17%
2019/12/26	0	0.00	17	20.70	20.60	-17	419	-4.05%
2019/12/25	0	0.00	1	20.85	20.80	-1	419	-0.24%
2019/12/05	0	0.00	1	20.10	20.10	-1	420	-0.24%
2019/11/08	1	20.90	0	0.00	21.10	1	466	0.21%
2019/10/14	0	0.00	0.1	20.80	20.90	-0.1	454	-0.01%
2019/08/27	0	0.00	1	19.95	19.95	-1	418	-0.24%
2019/08/07	7	20.92	0	0.00	20.60	7	435	1.61%
2019/08/06	2	20.43	0	0.00	20.70	2	439	0.46%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/31	0	0.00	1	24.50	24.40	-1	445	-0.22%
2019/07/30	0	0.00	4	24.65	24.55	-4	443	-0.90%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/07/24	9	24.38	0	0.00	24.45	9	434	2.07%
2019/07/23	11	24.30	0	0.00	24.20	11	435	2.52%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/06/27	2	21.95	0	0.00	22.05	2	715	0.28%
2019/06/04	0.9	20.90	0	0.00	20.95	0.9	1,402	0.06%
2019/05/23	1	20.50	0	0.00	20.45	1	1,820	0.05%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/04/26	0.4	25.00	0	0.00	25.00	0.4	1,765	0.02%
2019/04/19	2	24.70	0	0.00	24.70	2	1,711	0.12%
2019/04/15	1	25.00	0	0.00	24.90	1	1,665	0.06%
2019/04/12	10	24.86	0	0.00	24.60	10	1,655	0.60%
2019/04/11	1	25.40	0	0.00	25.10	1	1,640	0.06%
2019/04/03	0	0.00	30	25.80	25.25	-30	1,550	-1.94%
2019/04/02	0	0.00	21	25.20	25.05	-21	1,515	-1.39%
2019/04/01	0	0.00	49	26.02	25.85	-49	1,481	-3.31%
2019/03/22	22	24.72	0	0.00	24.50	22	1,368	1.61%
2019/03/19	30	24.95	0	0.00	25.40	30	1,309	2.29%
2019/03/15	0	0.00	1	25.05	24.80	-1	1,274	-0.08%
2019/03/14	50	25.50	0	0.00	25.35	50	1,242	4.02%
2019/03/13	0	0.00	6	26.39	26.25	-6	1,203	-0.50%
2019/03/12	1	27.30	110	26.25	26.10	-109	1,130	-9.65%	大賣/鉅額交易
2019/03/11	80	25.23	3	26.23	26.40	77	971	7.92%
2019/03/08	0	0.00	2	24.15	24.00	-2	897	-0.22%
2019/03/07	11	23.97	19	24.43	24.45	-8	906	-0.88%
2019/03/06	44	23.11	0	0.00	23.40	44	735	5.98%
2019/01/24	3	19.30	0	0.00	19.25	3	493	0.61%
2018/12/17	0	0.00	0.7	20.15	20.30	-0.7	787	-0.09%
2018/12/12	0	0.00	2	20.30	20.30	-2	817	-0.24%
2018/12/04	2	22.00	0	0.00	21.65	2	857	0.23%
2018/12/03	0	0.00	4	22.30	22.10	-4	856	-0.47%
2018/11/30	4	20.50	0	0.00	21.75	4	798	0.50%
2018/11/27	3	18.50	0	0.00	18.65	3	701	0.43%
2018/10/29	0.8	17.45	0	0.00	17.35	0.8	1,042	0.07%
2018/10/05	0	0.00	1.9	24.93	24.80	-1.9	1,572	-0.12%
2018/10/03	0	0.00	2	29.48	28.90	-2	1,215	-0.16%