永崴投控 (3712)-國票-內壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.80
漲跌
▼0.75
漲幅
-1.72%
成交量
1,311張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	43.65	42.80	0	5,478	0.00%
2024/05/08	0	0.00	0.1	43.42	43.55	-0.1	5,568	0.00%
2024/05/07	0.1	42.35	0	43.10	42.60	0.1	5,579	0.00%
2024/05/06	6.1	43.05	0	0.00	42.85	6.1	5,583	0.11%
2024/05/03	0.1	43.42	0	44.75	43.35	0.1	5,624	0.00%
2024/05/02	1	44.25	0	44.60	44.25	1	5,698	0.02%
2024/04/30	0.1	44.90	0	0.00	44.75	0.1	5,847	0.00%
2024/04/29	0.1	44.75	0	44.95	45.00	0	5,987	0.00%
2024/04/26	1.3	45.54	1.1	45.01	44.85	0.3	6,070	0.00%
2024/04/25	1.2	45.80	0	46.23	45.55	1.1	6,071	0.02%
2024/04/24	0	0.00	1.1	46.30	46.05	-1.1	6,087	-0.02%
2024/04/23	0	0.00	0.1	46.75	45.50	-0.1	6,130	0.00%
2024/04/22	0.3	46.94	6.1	48.24	45.75	-5.7	6,262	-0.09%
2024/04/19	1.1	47.43	1	47.31	47.30	0.1	6,397	0.00%
2024/04/18	7.1	49.65	1	48.95	48.60	6.1	6,332	0.10%
2024/04/17	0	0.00	2.1	50.06	49.60	-2.1	6,315	-0.03%
2024/04/16	0.2	46.34	0.1	47.03	46.40	0.1	6,156	0.00%
2024/04/15	8.1	47.80	5.2	48.81	48.20	2.9	6,068	0.05%
2024/04/12	2	46.40	8.4	45.05	46.55	-6.4	5,802	-0.11%
2024/04/11	0	0.00	0.1	45.06	44.10	-0.1	5,677	0.00%
2024/04/10	0	0.00	0	44.34	44.55	0	5,659	0.00%
2024/04/09	0.1	44.15	0	0.00	44.15	0.1	5,645	0.00%
2024/04/08	0.2	43.40	0	43.80	44.10	0.1	5,637	0.00%
2024/04/03	0.1	43.55	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	0.1	43.55	0	0.00	43.55	0.1	5,649	0.00%
2024/04/01	0	0.00	0.1	43.80	44.00	-0.1	5,641	0.00%
2024/03/29	0.1	42.77	0	43.20	42.55	0.1	5,622	0.00%
2024/03/28	0.1	43.43	0	0.00	43.10	0.1	5,613	0.00%
2024/03/27	4	43.47	0	43.87	43.75	4	5,610	0.07%
2024/03/26	0.1	43.33	0.1	43.89	44.05	0	5,596	0.00%
2024/03/25	0	0.00	0	44.21	43.90	0	5,562	0.00%
2024/03/22	0	0.00	0.1	43.32	43.70	-0.1	5,608	0.00%
2024/03/21	0	0.00	0.1	42.60	42.60	-0.1	5,653	0.00%
2024/03/20	0.2	41.75	0	42.10	41.50	0.2	5,670	0.00%
2024/03/19	0.1	41.93	0	0.00	41.80	0.1	5,768	0.00%
2024/03/18	0.2	41.48	0.1	42.21	42.20	0.2	6,071	0.00%
2024/03/15	0	41.50	0	41.85	41.55	0	6,416	0.00%
2024/03/14	1	41.90	1	41.35	41.35	0	6,502	0.00%
2024/03/13	1	41.60	0	0.00	41.70	1	6,469	0.02%
2024/03/12	0	0.00	0	42.65	42.40	0	6,431	0.00%
2024/03/11	0.1	42.29	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	1.1	43.41	0	44.32	43.25	1	6,396	0.02%
2024/03/07	0	45.53	0	45.80	45.65	0	6,283	0.00%
2024/03/06	0	0.00	0	47.30	46.60	0	6,193	0.00%
2024/03/05	3	47.47	0.1	48.03	47.05	2.9	6,128	0.05%
2024/03/04	1	47.80	11	47.98	47.80	-10	6,043	-0.17%
2024/03/01	1	49.96	1	47.81	48.65	0	5,938	0.00%
2024/02/29	11	49.21	2.1	49.64	49.75	8.9	5,773	0.15%
2024/02/27	1	46.17	87	48.23	46.40	-86	5,482	-1.57%
2024/02/26	0	48.00	7.1	48.39	48.35	-7.1	5,260	-0.13%
2024/02/23	3	46.10	1	46.36	45.00	2	4,918	0.04%
2024/02/22	1	45.46	0	0.00	45.80	1	4,763	0.02%
2024/02/21	0	44.80	0	46.00	46.70	0	4,580	0.00%
2024/02/20	17	44.97	5	44.79	45.10	12	4,286	0.28%
2024/02/19	1	43.75	3.1	43.21	44.20	-2.1	3,896	-0.05%
2024/02/16	2	39.93	1	40.02	40.20	1	3,701	0.03%
2024/02/15	2.1	39.38	1	40.69	39.35	1	3,668	0.03%
2024/02/05	0.1	42.10	0	0.00	41.95	0.1	3,613	0.00%
2024/02/02	1.1	43.25	1	42.90	42.80	0.1	3,586	0.00%
2024/02/01	3.1	43.90	1	43.70	43.70	2	3,541	0.06%
2024/01/31	0	42.05	1	42.95	43.45	-1	3,476	-0.03%
2024/01/30	1.1	41.78	1	41.95	42.20	0.1	3,371	0.00%
2024/01/29	71.1	42.51	0	0.00	42.40	71.1	3,341	2.13%
2024/01/26	0	42.25	0	0.00	42.30	0	3,312	0.00%
2024/01/25	0	43.05	2	42.80	42.75	-2	3,240	-0.06%
2024/01/24	2	43.05	0	43.35	43.60	2	3,120	0.06%
2024/01/23	0	0.00	10	42.07	42.70	-10	2,953	-0.34%
2024/01/22	3	41.95	0.1	40.66	42.10	2.9	2,800	0.10%
2024/01/19	0	39.20	0	39.40	39.40	0	2,694	0.00%
2024/01/18	0	39.30	0	0.00	39.25	0	2,662	0.00%
2024/01/17	0	40.20	0	0.00	39.90	0	2,628	0.00%
2024/01/16	5.1	41.77	1	42.50	40.85	4.1	2,563	0.16%
2024/01/15	0	0.00	0	41.31	42.70	0	2,393	0.00%
2024/01/11	0	38.66	0	39.04	38.95	0	2,174	0.00%
2024/01/09	0	37.50	0	37.78	37.60	0	2,101	0.00%
2024/01/08	0	37.30	0.1	37.77	37.60	0	2,088	0.00%
2024/01/05	0	37.28	0	37.30	37.05	0	2,081	0.00%
2024/01/04	0	37.36	3	37.50	36.75	-3	2,077	-0.14%
2024/01/03	0	38.48	0	0.00	38.05	0	2,043	0.00%
2024/01/02	1	39.10	0	38.97	38.75	1	2,031	0.05%
2023/12/29	0	38.00	0	38.35	38.55	0	2,015	0.00%
2023/12/28	0	38.15	2	37.96	37.90	-2	2,001	-0.10%
2023/12/27	0	38.25	0	38.75	38.10	0	1,972	0.00%
2023/12/26	0	0.00	3	37.95	38.10	-3	1,963	-0.15%
2023/12/25	0	37.85	69	37.82	37.40	-69	1,948	-3.54%
2023/12/22	3	38.15	0	38.35	37.80	3	1,931	0.15%
2023/12/21	70	38.63	1	38.35	38.55	69	1,922	3.59%
2023/12/20	0	0.00	0	38.60	38.30	0	1,904	0.00%
2023/12/19	0	38.72	0	0.00	38.15	0	1,875	0.00%
2023/12/18	1	40.16	0	40.80	39.30	1	1,788	0.06%
2023/12/15	0	40.25	2	40.35	40.00	-2	1,677	-0.12%
2023/12/14	1	41.25	0	0.00	40.80	1	1,605	0.06%
2023/12/13	3	43.67	22	44.08	42.55	-19	1,487	-1.28%
2023/12/12	24	42.83	4	42.17	43.45	20	1,148	1.74%
2023/12/11	0	0.00	0	38.66	39.50	0	759	-0.01%
2023/12/07	0	0.00	0	37.88	37.25	0	630	0.00%
2023/12/06	0	37.32	0	0.00	36.90	0	602	0.01%
2023/12/05	0	36.60	0	38.66	38.55	0	553	0.00%
2023/12/01	0	0.00	0	36.45	36.60	0	499	0.00%
2023/11/29	0	0.00	0	36.13	36.05	0	493	-0.01%
2023/11/28	0	0.00	0	35.88	35.85	0	491	0.00%
2023/11/27	0.1	35.87	0	0.00	35.60	0.1	487	0.01%
2023/11/24	0	0.00	0	36.75	36.75	0	480	0.00%
2023/11/21	0	0.00	0	36.73	36.70	0	432	-0.01%
2023/11/17	1	36.59	0	0.00	36.15	1	410	0.25%
2023/11/16	0	0.00	5	35.70	36.05	-5	401	-1.25%
2023/11/15	0	0.00	8	35.65	35.50	-8	386	-2.07%
2023/11/14	0	0.00	4.2	35.78	35.25	-4.2	366	-1.14%
2023/11/13	8.2	35.15	0	0.00	35.20	8.2	351	2.33%
2023/11/10	0	33.45	0	0.00	33.45	0	321	0.01%
2023/11/07	1	33.50	0	0.00	33.70	1	328	0.30%
2023/11/06	0	0.00	0	33.20	33.30	0	332	0.00%
2023/11/03	0	0.00	0	32.60	32.70	0	333	0.00%
2023/10/30	0	0.00	0	32.20	32.50	0	370	0.00%
2023/10/27	0	31.95	0	32.30	31.85	0	386	0.00%
2023/10/20	0	0.00	0	31.60	31.80	0	438	0.00%
2023/10/17	0	32.55	0	0.00	32.30	0	487	0.00%
2023/10/12	0	33.05	0	0.00	33.35	0	585	0.00%
2023/09/27	0	0.00	0	33.30	32.90	0	663	0.00%
2023/09/22	0	33.30	0	0.00	33.10	0	759	0.00%
2023/09/19	0	0.00	0	33.80	33.70	0	783	0.00%
2023/09/18	5	33.95	0	0.00	33.80	5	790	0.63%
2023/09/12	0	0.00	0	32.25	32.05	0	816	0.00%
2023/09/11	0	32.35	0	32.65	32.15	0	828	0.00%
2023/09/07	0	32.55	1	32.60	32.65	-1	850	-0.12%
2023/09/01	0	0.00	0	32.80	32.60	0	937	0.00%
2023/08/31	0	0.00	0	32.55	32.60	0	969	0.00%
2023/08/30	1	32.20	0	32.50	32.25	1	1,008	0.10%
2023/08/28	1	30.90	0	0.00	31.05	1	1,083	0.09%
2023/08/16	0	0.00	0	31.00	30.85	0	1,202	0.00%
2023/08/15	0	0.00	0	30.95	30.90	0	1,217	0.00%
2023/08/14	1	31.10	0	0.00	31.05	1	1,251	0.08%
2023/08/11	0	0.00	0	33.00	32.80	0	1,250	0.00%
2023/08/08	0	0.00	0.1	34.42	34.40	-0.1	1,377	-0.01%
2023/08/04	0	0.00	0	32.74	32.90	0	1,467	0.00%
2023/08/02	0	0.00	0.1	32.82	32.10	-0.1	1,517	0.00%
2023/08/01	0.1	32.95	0	0.00	32.70	0.1	1,560	0.01%
2023/07/28	0.1	34.18	0	0.00	33.90	0.1	1,806	0.01%
2023/07/25	0	0.00	0.2	34.74	34.75	-0.2	2,258	-0.01%
2023/07/24	0.1	36.00	0	0.00	35.90	0.1	2,271	0.00%
2023/07/21	0.1	36.70	0	0.00	36.45	0.1	2,280	0.00%
2023/07/20	0.1	37.00	0	0.00	36.90	0.1	2,362	0.00%
2023/07/19	0	37.30	0	0.00	36.90	0	2,407	0.00%
2023/07/17	0	0.00	20.1	38.17	37.90	-20.1	2,505	-0.80%
2023/07/14	1	36.59	0	36.65	36.30	1	2,564	0.04%
2023/07/11	0	0.00	1	36.50	36.35	-1	3,315	-0.03%
2023/07/06	0	36.95	0	37.20	36.85	0	3,396	0.00%
2023/07/05	0	0.00	0	37.65	37.10	0	3,415	0.00%
2023/07/04	2	38.30	4.1	38.09	37.65	-2.1	3,417	-0.06%
2023/07/03	1	36.05	0	0.00	36.25	1	3,335	0.03%
2023/06/30	0	0.00	0.1	36.40	36.05	-0.1	3,354	0.00%
2023/06/28	0	0.00	0.1	36.00	35.50	-0.1	3,369	0.00%
2023/06/27	1	35.90	0.1	35.90	35.55	0.9	3,391	0.03%
2023/06/16	3.2	36.90	0	36.95	36.90	3.2	3,508	0.09%
2023/06/15	0.1	36.63	0	0.00	36.40	0.1	3,539	0.00%
2023/06/12	0.1	36.70	0	0.00	36.35	0.1	3,647	0.00%
2023/06/08	0	37.50	0	0.00	37.10	0	3,861	0.00%
2023/06/06	0	0.00	0	38.65	38.00	0	4,391	0.00%
2023/06/05	0	0.00	0	38.60	38.50	0	4,450	0.00%
2023/06/02	1	39.04	1.1	38.42	38.30	0	4,428	0.00%
2023/05/30	0	0.00	1	36.65	36.70	-1	4,345	-0.02%
2023/05/26	20.1	36.92	0	0.00	36.50	20.1	4,361	0.46%
2023/05/23	1	37.90	0	0.00	37.80	1	4,331	0.02%
2023/05/22	1	37.35	1.1	37.40	37.55	-0.1	4,320	0.00%
2023/05/19	0.1	36.37	0	0.00	36.05	0.1	4,291	0.00%
2023/05/18	1	36.95	1.1	36.58	36.70	-0.1	4,286	0.00%
2023/05/17	0.1	36.15	0	0.00	35.90	0.1	4,275	0.00%
2023/05/15	0.1	36.65	0	0.00	36.15	0.1	4,241	0.00%
2023/05/12	1	39.05	2	38.93	38.95	-1	4,206	-0.02%
2023/05/11	1.1	38.91	5	38.80	38.55	-4	4,193	-0.09%
2023/05/10	3	39.70	3.1	39.11	39.30	-0.1	4,162	0.00%
2023/05/09	0.1	39.25	0	0.00	38.35	0.1	4,099	0.00%
2023/05/08	0	0.00	0.1	39.90	39.60	-0.1	4,043	0.00%
2023/05/05	0.1	39.65	1	40.25	39.30	-1	4,007	-0.02%
2023/05/04	2	41.05	0	0.00	40.75	2	3,934	0.05%
2023/05/03	1.1	40.83	5.1	40.67	40.95	-4	3,808	-0.11%
2023/05/02	2	39.50	2	39.73	40.70	0	3,604	0.00%
2023/04/28	2	38.20	1	37.95	38.25	1	3,379	0.03%
2023/04/25	0	0.00	1	38.50	37.75	-1	3,292	-0.03%
2023/04/24	1	38.00	0	0.00	37.40	1	3,201	0.03%
2023/04/20	4	39.13	1	38.70	37.30	3	3,098	0.10%
2023/04/19	2	39.33	3	39.27	39.00	-1	3,024	-0.03%
2023/04/18	0	0.00	1	39.35	40.00	-1	2,930	-0.03%
2023/04/17	3	39.50	12	39.17	39.90	-9	2,819	-0.32%
2023/04/14	12	37.85	6	37.93	37.70	6	2,525	0.24%
2023/04/13	0	0.00	1	36.85	37.15	-1	2,339	-0.04%
2023/04/12	2	37.18	3	36.82	37.40	-1	2,325	-0.04%
2023/04/11	0	0.00	5	36.17	36.10	-5	2,319	-0.22%
2023/03/31	0	0.00	1	36.80	37.05	-1	2,252	-0.04%
2023/03/30	1	36.60	0	0.00	37.05	1	2,225	0.04%
2023/03/28	0	0.00	20	35.80	35.75	-20	2,212	-0.90%
2023/03/27	1	37.55	1	37.10	37.10	0	2,187	0.00%
2023/03/23	2	37.85	2	37.45	37.35	0	2,152	0.00%
2023/03/22	1	37.80	1	37.25	37.25	0	2,139	0.00%
2023/03/21	1	37.05	1	37.35	37.25	0	2,102	0.00%
2023/03/20	1	36.55	1	36.95	37.35	0	2,057	0.00%
2023/03/17	0	0.00	2	35.55	35.75	-2	2,012	-0.10%
2023/03/16	2	35.20	1	35.30	35.45	1	1,987	0.05%
2023/03/15	3	37.62	4	36.48	36.45	-1	1,948	-0.05%
2023/03/13	36	36.20	36	37.91	37.20	0	1,788	0.00%
2023/03/10	13	37.84	20	38.33	38.45	-7	1,629	-0.43%
2023/03/09	17	37.79	31	37.93	38.50	-14	1,343	-1.04%
2023/03/08	0	0.00	0	32.60	35.00	0	1,046	0.00%
2023/03/07	0	0.00	0	31.65	31.85	0	953	0.00%
2023/03/03	0	30.90	2	30.70	30.75	-2	925	-0.21%
2023/02/24	0	0.00	0.1	30.80	30.80	-0.1	897	-0.01%
2023/02/23	0	0.00	0.3	30.20	30.65	-0.3	888	-0.03%
2023/02/22	0.1	30.00	0	0.00	30.15	0.1	878	0.01%
2023/02/21	0.1	30.50	0	0.00	30.40	0.1	873	0.01%
2023/02/08	0	0.00	10	29.95	29.90	-10	719	-1.39%
2023/01/12	0	0.00	2	28.10	28.00	-2	563	-0.36%
2023/01/11	2	28.70	0	0.00	28.20	2	558	0.36%
2022/12/05	0	27.60	0	0.00	27.25	0	177	0.02%
2022/11/17	1	24.85	0	0.00	25.05	1	172	0.58%
2022/11/01	1	23.30	1	23.55	23.55	0	189	0.00%
2022/10/27	1	23.10	1	23.65	23.65	0	207	0.00%
2022/10/25	1	23.50	1	23.45	23.45	0	215	0.00%
2022/10/13	0	0.00	30	22.64	22.40	-30	233	-12.87%
2022/09/02	1	28.30	1	28.35	28.35	0	439	0.00%
2022/08/26	0	0.00	1	28.95	28.80	-1	467	-0.21%
2022/08/25	1	28.75	0	0.00	28.75	1	471	0.21%
2022/08/18	1	28.30	0	0.00	28.35	1	498	0.20%
2022/08/15	1	27.85	0	0.00	28.05	1	513	0.19%
2022/08/08	0	0.00	20	27.10	27.10	-20	562	-3.56%
2022/07/25	10	29.19	1	29.35	29.35	9	940	0.96%
2022/07/20	6	29.00	1	28.60	28.60	5	1,443	0.35%
2022/07/19	6	28.68	1	28.80	28.80	5	1,448	0.35%
2022/07/15	1	28.40	1	28.15	28.15	0	1,481	0.00%
2022/07/13	1	28.20	1	28.20	28.20	0	1,553	0.00%
2022/07/08	15	29.22	0	0.00	29.40	15	1,575	0.95%
2022/07/04	1	29.75	1	29.00	29.00	0	1,553	0.00%
2022/07/01	1	31.50	11	30.11	29.75	-10	1,546	-0.65%
2022/06/30	1	31.90	1	31.50	31.50	0	1,518	0.00%
2022/06/29	5	30.95	0	0.00	30.95	5	1,464	0.34%
2022/06/28	15	31.68	0	0.00	31.05	15	1,467	1.02%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/17	1	30.30	0	0.00	30.00	1	1,456	0.07%
2022/06/09	0	0.00	1	31.50	31.60	-1	1,443	-0.07%
2022/06/01	2	31.18	0	0.00	31.05	2	1,432	0.14%
2022/05/19	2	29.63	2	29.90	29.90	0	1,409	0.00%
2022/05/17	5	29.40	0	0.00	29.50	5	1,393	0.36%
2022/05/13	0	0.00	1	30.10	29.90	-1	1,376	-0.07%
2022/05/12	11	30.27	0	0.00	29.80	11	1,364	0.81%
2022/05/11	1	30.15	1	30.40	30.10	0	1,360	0.00%
2022/05/10	2	29.80	2	30.38	30.65	0	1,350	0.00%
2022/05/09	0	0.00	3	31.02	30.05	-3	1,340	-0.22%
2022/05/06	2	32.45	0	0.00	32.15	2	1,303	0.15%
2022/05/04	1	34.00	2	33.55	33.75	-1	1,256	-0.08%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/29	1	34.60	0	0.00	34.60	1	1,169	0.09%
2022/04/28	3	34.52	3	34.17	34.50	0	1,045	0.00%
2022/04/27	0	0.00	8	33.19	34.70	-8	886	-0.90%
2022/04/21	5	32.75	0	0.00	32.35	5	574	0.87%
2022/04/20	1	33.00	5	31.50	33.00	-4	562	-0.71%
2022/04/18	5	31.30	0	0.00	31.30	5	529	0.94%
2022/04/01	1	30.60	0	0.00	30.65	1	675	0.15%
2022/03/25	0	0.00	2	31.70	31.40	-2	681	-0.29%
2022/03/24	2	31.98	0	0.00	31.85	2	693	0.29%
2022/03/16	0	0.00	4	30.50	30.50	-4	754	-0.53%
2022/03/02	1	31.20	0	0.00	31.10	1	803	0.12%
2022/02/17	0	0.00	5	31.50	31.35	-5	883	-0.57%
2022/02/15	1	31.20	9	31.26	31.00	-8	959	-0.83%
2022/01/25	1	30.70	0	0.00	30.75	1	1,132	0.09%
2022/01/24	1	31.00	0	0.00	31.65	1	1,172	0.09%
2022/01/21	0	0.00	30	32.25	32.05	-30	1,177	-2.55%
2022/01/17	3	32.55	0	0.00	32.80	3	1,194	0.25%
2022/01/13	20	32.23	0	0.00	32.00	20	1,217	1.64%
2022/01/11	2	33.93	2	33.50	32.90	0	1,242	0.00%
2022/01/07	7	34.88	2	34.35	34.10	5	1,236	0.40%
2022/01/03	1	32.85	1	32.80	32.80	0	1,384	0.00%
2021/12/27	1	32.40	1	32.70	32.70	0	1,788	0.00%
2021/12/14	11	31.94	0	0.00	31.50	11	2,221	0.50%
2021/12/13	5	33.00	0	0.00	33.15	5	2,200	0.23%
2021/12/10	10	34.05	0	0.00	33.80	10	2,185	0.46%
2021/12/09	0	0.00	20	32.80	32.90	-20	2,155	-0.93%
2021/12/08	10	31.80	0	0.00	32.05	10	2,141	0.47%
2021/12/07	10	31.35	0	0.00	31.50	10	2,133	0.47%
2021/12/06	0.2	30.65	0	0.00	30.80	0.2	2,131	0.01%
2021/11/26	2.2	31.74	0	0.00	31.40	2.2	2,124	0.10%
2021/11/12	0	0.00	10	36.00	35.95	-10	2,038	-0.49%
2021/11/11	2	36.30	0	0.00	35.65	2	2,026	0.10%
2021/11/08	10	35.25	0	0.00	34.65	10	1,994	0.50%
2021/11/03	0	0.00	1	34.95	35.15	-1	2,043	-0.05%
2021/10/28	1	33.85	0	0.00	33.90	1	1,972	0.05%
2021/10/26	0	0.00	1	33.35	33.25	-1	1,966	-0.05%
2021/10/25	1	33.50	0	0.00	33.70	1	1,977	0.05%
2021/10/20	0	0.00	1	33.30	33.00	-1	2,093	-0.05%
2021/10/15	1	32.85	0	0.00	32.85	1	2,170	0.05%
2021/10/14	2	33.73	1	31.85	31.85	1	2,208	0.05%
2021/10/13	1	36.80	1	34.40	34.60	0	2,370	0.00%
2021/10/12	1	38.00	0	0.00	36.60	1	2,446	0.04%
2021/10/08	1	37.35	4	37.41	36.80	-3	2,405	-0.12%
2021/10/07	0	0.00	2	37.45	37.60	-2	2,469	-0.08%
2021/10/06	1	35.40	2	36.90	36.60	-1	2,448	-0.04%
2021/10/05	4	35.55	1	35.90	35.90	3	2,331	0.13%
2021/10/01	0	0.00	1	38.00	34.25	-1	2,272	-0.04%
2021/09/30	3	34.58	1	35.80	36.05	2	2,069	0.10%
2021/09/27	1	32.85	0	0.00	32.65	1	2,479	0.04%
2021/09/01	10	32.75	0	0.00	32.40	10	2,556	0.39%
2021/08/27	1	32.20	0	0.00	32.20	1	2,542	0.04%
2021/08/05	1	36.25	1	35.75	35.75	0	2,413	0.00%
2021/08/02	0	0.00	9	36.70	36.60	-9	2,420	-0.37%
2021/07/21	2	36.80	0	0.00	36.15	2	2,246	0.09%
2021/07/19	11	41.25	4	40.74	40.35	7	2,125	0.33%
2021/07/16	0	0.00	3	38.75	40.00	-3	1,912	-0.16%
2021/07/15	4	37.36	1	37.65	37.65	3	1,790	0.17%
2021/07/09	1	35.65	3	34.92	35.30	-2	1,556	-0.13%
2021/07/06	3	37.73	2	37.85	37.00	1	1,432	0.07%
2021/07/05	2	37.40	3.9	37.70	37.70	-1.9	1,287	-0.15%
2021/07/02	1	32.75	12	32.98	34.30	-11	1,130	-0.97%
2021/07/01	10	31.97	0	0.00	32.05	10	1,017	0.98%
2021/05/25	0	0.00	0	27.60	27.70	0	1,178	0.00%
2021/05/17	0	0.00	5	25.53	23.60	-5	1,313	-0.38%
2021/05/12	0	0.00	8	26.51	25.65	-8	1,291	-0.62%
2021/05/05	2	29.40	0	0.00	29.00	2	1,256	0.16%
2021/05/03	0	0.00	30	30.78	29.90	-30	1,251	-2.40%
2021/04/29	11	31.70	0	0.00	31.70	11	1,261	0.87%
2021/04/19	19	34.53	5	34.63	34.35	14	1,291	1.08%
2021/04/16	0	0.00	15	33.02	33.05	-15	1,304	-1.15%
2021/04/15	2	32.60	0	0.00	32.60	2	1,374	0.15%
2021/04/14	0	0.00	20	31.40	32.00	-20	1,384	-1.44%
2021/04/13	4	33.28	3	32.35	31.90	1	1,401	0.07%
2021/04/09	7	34.13	4	33.86	33.70	3	1,417	0.21%
2021/04/08	11	33.91	15	34.09	34.25	-4	1,398	-0.29%
2021/04/07	10	32.31	8	32.62	32.75	2	1,343	0.15%
2021/03/23	20	30.60	0	0.00	29.85	20	1,379	1.45%
2021/03/15	1	30.80	31	30.55	30.45	-30	1,425	-2.10%
2021/03/03	0	0.00	1	28.70	29.85	-1	1,936	-0.05%
2021/02/25	1	29.50	0	0.00	29.40	1	2,228	0.04%
2021/02/24	0	0.00	3	30.10	29.55	-3	2,259	-0.13%
2021/02/23	30	30.18	0	0.00	30.75	30	2,248	1.33%
2021/02/22	23	30.78	2	30.30	31.00	21	2,228	0.94%
2021/02/18	3	27.35	0	0.00	27.60	3	2,165	0.14%
2021/02/05	0	0.00	2	25.90	25.30	-2	2,195	-0.09%
2021/01/21	0	0.00	2	25.40	25.20	-2	2,475	-0.08%
2021/01/11	1	28.05	4	29.80	30.00	-3	2,395	-0.13%
2021/01/08	0	0.00	2	29.05	28.45	-2	2,367	-0.08%
2021/01/06	2	31.88	0	0.00	30.95	2	2,366	0.08%
2021/01/05	0	0.00	2	32.65	32.40	-2	2,349	-0.09%
2020/12/30	2	32.75	2	32.85	32.65	0	2,337	0.00%
2020/12/29	2	32.60	0	0.00	32.30	2	2,362	0.08%
2020/12/09	1	36.00	0	0.00	35.95	1	2,975	0.03%
2020/12/07	2	36.20	0.2	36.20	36.10	1.8	3,019	0.06%
2020/12/01	0	0.00	5	39.10	39.20	-5	2,947	-0.17%
2020/11/30	1	41.00	16.2	40.70	40.50	-15.2	3,100	-0.49%
2020/11/27	0	0.00	1	41.00	40.85	-1	3,052	-0.03%
2020/11/26	16	40.43	0	0.00	41.50	16	3,103	0.52%
2020/11/19	0	0.00	0.2	37.25	37.60	-0.2	3,044	-0.01%
2020/11/17	0	0.00	10	37.65	37.50	-10	3,159	-0.32%
2020/11/16	10	38.53	0	0.00	37.50	10	3,298	0.30%
2020/11/10	0	0.00	5	37.45	37.40	-5	3,928	-0.13%
2020/11/05	5	36.90	0	0.00	37.10	5	3,945	0.13%
2020/11/04	6	37.98	6	36.20	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	36.55	36.55	-1	3,960	-0.03%
2020/10/26	0	0.00	3	38.13	37.65	-3	4,278	-0.07%
2020/10/23	2	37.60	0	0.00	38.05	2	4,441	0.05%
2020/10/21	3	37.75	0	0.00	37.60	3	4,700	0.06%
2020/10/16	5	37.95	5	38.00	37.40	0	5,093	0.00%
2020/10/14	8	39.23	8	39.67	38.75	0	5,137	0.00%
2020/10/12	2	37.45	0	0.00	37.45	2	5,110	0.04%
2020/09/28	2	38.10	0	0.00	37.70	2	5,474	0.04%
2020/09/25	2	36.35	1	35.75	36.65	1	5,515	0.02%
2020/09/24	3	38.50	5	38.20	38.30	-2	5,500	-0.04%
2020/09/23	0	0.00	3	39.25	39.25	-3	5,547	-0.05%
2020/09/22	3	39.00	0	0.00	39.50	3	5,622	0.05%
2020/09/18	20	42.73	15	43.30	40.60	5	5,683	0.09%
2020/09/17	5	43.95	1	43.75	42.70	4	5,573	0.07%
2020/09/16	2	42.68	46	43.19	42.70	-44	5,785	-0.76%
2020/09/15	18	41.15	5	42.60	43.00	13	5,909	0.22%
2020/09/14	1	39.45	0	0.00	40.35	1	5,897	0.02%
2020/09/11	13	40.62	9	40.13	40.20	4	6,271	0.06%
2020/09/10	0	0.00	10	39.50	39.20	-10	6,199	-0.16%
2020/09/07	1	42.10	3	41.60	40.55	-2	6,206	-0.03%
2020/09/04	18	40.60	0	0.00	40.75	18	6,227	0.29%
2020/09/03	29	42.16	0	0.00	42.10	29	6,257	0.46%
2020/09/02	0	0.00	10	40.08	40.00	-10	6,075	-0.16%
2020/09/01	0	0.00	19	40.88	40.60	-19	6,034	-0.31%
2020/08/31	3	40.30	19	40.01	40.50	-16	5,867	-0.27%
2020/08/27	0	0.00	5	38.10	38.05	-5	5,703	-0.09%
2020/08/26	14	38.60	0	0.00	38.50	14	5,669	0.25%
2020/08/21	1	38.95	0	0.00	39.00	1	5,478	0.02%
2020/08/20	8	37.70	0	0.00	37.70	8	5,429	0.15%
2020/08/19	31	43.93	5	43.18	41.60	26	5,286	0.49%
2020/08/18	1	43.30	20	43.74	43.40	-19	5,090	-0.37%
2020/08/17	20	39.75	1	40.45	40.45	19	4,703	0.40%
2020/08/13	1	38.30	1	37.90	36.70	0	4,576	0.00%
2020/08/10	3	37.80	9	38.86	38.35	-6	4,498	-0.13%
2020/08/07	2	36.60	0	0.00	36.75	2	4,420	0.05%
2020/08/06	4	38.48	18	39.24	38.40	-14	4,343	-0.32%
2020/08/05	3	39.33	10	39.33	39.40	-7	4,303	-0.16%
2020/08/04	0	0.00	1.5	40.36	39.80	-1.5	4,277	-0.04%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/30	31	41.30	35	40.95	39.75	-4	4,141	-0.10%
2020/07/29	20	39.22	5	39.96	40.15	15	3,930	0.38%
2020/07/28	7	38.56	15	38.00	37.35	-8	3,757	-0.21%
2020/07/27	16	41.90	29	42.10	41.45	-13	3,608	-0.36%
2020/07/24	5	44.50	2	45.60	44.80	3	3,484	0.09%
2020/07/23	16	45.61	0	0.00	46.90	16	3,357	0.48%
2020/07/21	0	0.00	0	38.85	38.85	0	3,075	0.00%
2020/07/16	0	0.00	5	44.00	43.45	-5	2,951	-0.17%
2020/07/15	0	0.00	40	46.20	44.00	-40	2,935	-1.36%
2020/07/14	0	0.00	14	45.79	45.00	-14	2,901	-0.48%
2020/07/13	1	42.30	0	0.00	42.50	1	2,850	0.04%
2020/07/10	2	40.98	0	0.00	41.60	2	2,824	0.07%
2020/07/09	1	44.80	3	45.25	44.80	-2	2,771	-0.07%
2020/07/08	2	41.15	6	43.58	41.15	-4	2,671	-0.15%
2020/07/07	15	47.07	0	0.00	45.70	15	2,606	0.58%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	5	38.80	2.5	38.76	38.90	2.5	2,342	0.11%
2020/07/01	14	34.98	1	33.70	35.40	13	2,240	0.58%
2020/06/30	2	31.98	4	32.20	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	1	29.30	29.50	-1	2,021	-0.05%
2020/06/24	7	27.37	1	27.00	28.05	6	1,953	0.31%
2020/06/23	0	0.00	1	29.15	28.80	-1	1,837	-0.05%
2020/06/22	1	26.95	1	27.25	27.25	0	1,556	0.00%
2020/06/19	0	0.00	5	23.53	24.80	-5	1,356	-0.37%
2020/06/18	20	23.25	2	23.70	24.10	18	1,240	1.45%
2020/06/10	0	0.00	1	18.00	18.10	-1	713	-0.14%
2020/06/09	0	0.00	1	16.45	16.60	-1	655	-0.15%
2020/06/04	0	0.00	1	14.50	14.55	-1	605	-0.17%
2020/06/03	0	0.00	4	14.26	14.30	-4	603	-0.66%
2020/06/02	1	14.00	0	0.00	14.05	1	599	0.17%
2020/05/05	3.9	13.00	0	0.00	13.00	3.9	490	0.79%
2020/04/29	1	13.15	0	0.00	13.15	1	498	0.20%
2020/04/15	0	0.00	0.2	12.45	12.45	-0.2	475	-0.04%
2020/03/19	2	9.09	0	0.00	9.09	2	438	0.46%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/06	0	0.00	0	20.05	20.05	0	427	0.00%
2019/12/11	0	0.00	0.5	20.50	20.60	-0.5	439	-0.12%
2019/12/09	2	20.95	2	20.80	20.80	0	435	0.00%
2019/11/05	0	0.00	3	21.25	21.25	-3	464	-0.65%
2019/10/22	1	22.10	0	0.00	22.20	1	494	0.20%
2019/08/21	0	0.00	0.6	20.10	20.20	-0.6	418	-0.14%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.22%
2019/07/23	0	0.00	0.5	24.20	24.20	-0.5	435	-0.11%
2019/04/24	0	0.00	0.1	25.05	25.20	-0.1	1,739	-0.01%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/18	1	25.45	4	25.21	24.95	-3	1,699	-0.18%
2019/04/11	4	25.49	1	25.60	25.10	3	1,640	0.18%
2019/04/03	0	0.00	40	25.75	25.25	-40	1,550	-2.58%
2019/04/01	1	26.45	1	25.90	25.85	0	1,481	0.00%
2019/03/27	0	0.00	1	25.10	24.75	-1	1,423	-0.07%
2019/03/26	1	24.65	0	0.00	25.00	1	1,409	0.07%
2019/03/22	11	24.57	1	24.65	24.50	10	1,368	0.73%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/14	11	25.55	1	25.90	25.35	10	1,242	0.80%
2019/03/13	5	26.60	5	26.80	26.25	0	1,203	0.00%
2019/03/12	25	26.74	6	27.28	26.10	19	1,130	1.68%
2019/03/11	10	25.75	10	25.91	26.40	0	971	0.00%
2019/03/08	0	0.00	3	24.35	24.00	-3	897	-0.33%
2019/03/07	1.5	23.97	0	0.00	24.45	1.5	906	0.17%
2019/03/06	0	0.00	1	23.25	23.40	-1	735	-0.14%
2019/03/05	0	0.00	2	21.93	22.00	-2	586	-0.34%
2019/02/27	1	20.90	0	0.00	20.80	1	548	0.18%
2019/02/25	1	21.30	0	0.00	21.30	1	547	0.18%
2019/02/22	1	21.50	0	0.00	21.30	1	540	0.18%
2019/02/21	0	0.00	0.1	21.35	21.45	-0.1	531	-0.02%
2019/02/15	0	0.00	2	19.93	20.00	-2	504	-0.40%
2019/02/13	0	0.00	1	19.55	19.60	-1	482	-0.21%
2019/01/30	1	18.95	0	0.00	18.95	1	478	0.21%
2019/01/18	1	19.55	0	0.00	19.35	1	526	0.19%
2018/12/20	1	19.50	0	0.00	19.00	1	763	0.13%
2018/12/04	1	21.85	0	0.00	21.65	1	857	0.12%
2018/12/03	2	22.40	0	0.00	22.10	2	856	0.23%
2018/11/20	1	18.45	0	0.00	18.40	1	748	0.13%
2018/11/07	0	0.00	1	18.35	18.45	-1	884	-0.11%
2018/10/26	0	0.00	1	18.70	18.60	-1	1,040	-0.10%
2018/10/24	1	20.60	0	0.00	20.35	1	1,086	0.09%
2018/10/18	0	0.00	2	20.00	19.50	-2	1,078	-0.19%
2018/10/16	0	0.00	0.4	20.30	20.30	-0.4	1,214	-0.03%
2018/10/11	0	0.00	9	21.35	21.25	-9	1,333	-0.68%
2018/10/09	1	23.80	0	0.00	23.60	1	1,360	0.07%
2018/10/08	3	25.05	0	0.00	25.40	3	1,454	0.21%
2018/10/05	2	25.48	3	24.82	24.80	-1	1,572	-0.06%
2018/10/04	6	27.92	25	28.37	27.50	-19	1,229	-1.55%
2018/10/03	2	29.85	3.3	29.90	28.90	-1.3	1,215	-0.11%
2018/10/02	1	32.55	0	0.00	31.00	1	853	0.12%
2018/10/01	5	33.30	0	0.00	33.00	5	1,001	0.50%