永崴投控 (3712)-國票-南科券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	43.25	1	43.35	43.35	0.1	5,624	0.00%
2024/05/02	5.1	44.30	0	0.00	44.25	5.1	5,698	0.09%
2024/04/30	2	44.75	0	0.00	44.75	2	5,847	0.03%
2024/04/29	3	44.85	0	0.00	45.00	3	5,987	0.05%
2024/04/26	3	45.33	1	45.50	44.85	2	6,070	0.03%
2024/04/25	4	45.80	0	0.00	45.55	4	6,071	0.07%
2024/04/24	10	46.01	1	46.40	46.05	9	6,087	0.15%
2024/04/23	0	0.00	1.1	44.79	45.50	-1.1	6,130	-0.02%
2024/04/22	1	46.15	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.20	4.4	47.28	47.30	-3.4	6,397	-0.05%
2024/04/17	6	49.68	2	50.00	49.60	4	6,315	0.06%
2024/04/16	2.5	46.92	4	46.35	46.40	-1.5	6,156	-0.02%
2024/04/15	47	47.98	2	48.70	48.20	45	6,068	0.74%
2024/04/12	0	0.00	15	46.04	46.55	-15	5,802	-0.26%
2024/04/11	4	44.78	5	44.81	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	1	44.15	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/01	0	0.00	6	44.01	44.00	-6	5,641	-0.11%
2024/03/29	2	43.00	5	43.11	42.55	-3	5,622	-0.05%
2024/03/28	2	43.23	3	44.02	43.10	-1	5,613	-0.02%
2024/03/27	2	43.48	3	43.75	43.75	-1	5,610	-0.02%
2024/03/26	1	43.35	1	43.90	44.05	0	5,596	0.00%
2024/03/25	5	44.00	1	44.35	43.90	4	5,562	0.07%
2024/03/22	4	43.08	14	43.11	43.70	-10	5,608	-0.18%
2024/03/21	2	42.50	4	42.63	42.60	-2	5,653	-0.04%
2024/03/18	2	41.55	0	0.00	42.20	2	6,071	0.03%
2024/03/14	5	41.50	0	0.00	41.35	5	6,502	0.08%
2024/03/13	3	43.00	10	41.60	41.70	-7	6,469	-0.11%
2024/03/12	20	42.66	0	0.00	42.40	20	6,431	0.31%
2024/03/11	1	43.00	0	0.00	42.05	1	6,419	0.02%
2024/03/08	4	44.43	1	44.60	43.25	3	6,396	0.05%
2024/03/07	0	0.00	2	45.95	45.65	-2	6,283	-0.03%
2024/03/05	12	47.58	4	48.10	47.05	8	6,128	0.13%
2024/03/04	3	47.85	0	0.00	47.80	3	6,043	0.05%
2024/03/01	7	48.67	15	49.39	48.65	-8	5,938	-0.13%
2024/02/29	3	49.28	20	47.65	49.75	-17	5,773	-0.29%
2024/02/27	11	47.04	14	46.83	46.40	-3	5,482	-0.05%
2024/02/26	14	49.40	16	47.74	48.35	-2	5,260	-0.04%
2024/02/23	21	46.17	0	0.00	45.00	21	4,918	0.43%
2024/02/22	5	45.67	0	0.00	45.80	5	4,763	0.10%
2024/02/21	11	46.16	2	45.40	46.70	9	4,580	0.20%
2024/02/20	4	45.26	41	44.43	45.10	-37	4,286	-0.86%
2024/02/19	16	42.14	2	44.20	44.20	14	3,896	0.36%
2024/02/16	1	40.20	0	0.00	40.20	1	3,701	0.03%
2024/02/15	6	39.92	0	0.00	39.35	6	3,668	0.16%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/01	2	43.95	1	43.40	43.70	1	3,541	0.03%
2024/01/31	4	43.28	0	0.00	43.45	4	3,476	0.12%
2024/01/30	1	42.40	6	41.70	42.20	-5	3,371	-0.15%
2024/01/26	2	42.28	1	42.30	42.30	1	3,312	0.03%
2024/01/25	2	43.38	1	43.65	42.75	1	3,240	0.03%
2024/01/24	5	43.16	2	43.05	43.60	3	3,120	0.10%
2024/01/23	6	42.00	1	42.20	42.70	5	2,953	0.17%
2024/01/18	5	39.40	0	0.00	39.25	5	2,662	0.19%
2024/01/16	0	0.00	2	41.60	40.85	-2	2,563	-0.08%
2024/01/15	3	41.70	1	41.65	42.70	2	2,393	0.08%
2024/01/11	0	0.00	3	38.90	38.95	-3	2,174	-0.14%
2024/01/08	0	0.00	5	37.60	37.60	-5	2,088	-0.24%
2024/01/04	8	36.90	0	0.00	36.75	8	2,077	0.39%
2023/12/28	0	0.00	3	38.45	37.90	-3	2,001	-0.15%
2023/12/22	3	37.80	0	0.00	37.80	3	1,931	0.16%
2023/12/19	0	0.00	3	38.77	38.15	-3	1,875	-0.16%
2023/12/18	1	41.00	22	39.94	39.30	-21	1,788	-1.17%
2023/12/14	0	0.00	2	41.35	40.80	-2	1,605	-0.12%
2023/12/13	5	44.99	9	43.78	42.55	-4	1,487	-0.27%
2023/12/12	9	42.96	47	43.13	43.45	-38	1,148	-3.31%
2023/12/11	24	39.39	4	38.90	39.50	20	759	2.63%
2023/12/06	3	37.03	5	37.86	36.90	-2	602	-0.33%
2023/12/05	1	39.00	7	38.77	38.55	-6	553	-1.08%
2023/11/21	0	0.00	3	37.00	36.70	-3	432	-0.69%
2023/11/20	0	0.00	3	36.38	36.45	-3	419	-0.72%
2023/11/13	1	34.70	1	34.85	35.20	0	351	0.00%
2023/11/06	0	0.00	1	32.90	33.30	-1	332	-0.30%
2023/11/03	1	32.65	0	0.00	32.70	1	333	0.30%
2023/10/11	1	33.35	1	33.00	33.00	0	600	0.00%
2023/10/06	1	33.60	1	33.85	33.65	0	606	0.00%
2023/10/03	1	33.65	0	0.00	33.50	1	627	0.16%
2023/09/22	0	0.00	3	33.45	33.10	-3	759	-0.40%
2023/09/18	0	0.00	3	33.95	33.80	-3	790	-0.38%
2023/09/11	1	32.00	1	32.45	32.15	0	828	0.00%
2023/09/08	1	32.00	1	32.20	32.50	0	841	0.00%
2023/09/07	1	32.55	0	0.00	32.65	1	850	0.12%
2023/09/06	3	32.87	0	0.00	32.80	3	871	0.34%
2023/09/01	0	0.00	3	32.73	32.60	-3	937	-0.32%
2023/08/30	5	31.75	1	32.55	32.25	4	1,008	0.40%
2023/08/28	1	31.10	0	0.00	31.05	1	1,083	0.09%
2023/08/14	1	32.00	0	0.00	31.05	1	1,251	0.08%
2023/08/10	0	0.00	1	32.90	32.80	-1	1,284	-0.08%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	3	34.53	3	34.40	34.40	0	1,377	0.00%
2023/08/04	2	32.90	0	0.00	32.90	2	1,467	0.14%
2023/08/01	0	0.00	1	32.60	32.70	-1	1,560	-0.06%
2023/07/31	1	33.65	1	34.30	33.40	0	1,640	0.00%
2023/07/28	4	33.93	0	0.00	33.90	4	1,806	0.22%
2023/07/27	0	0.00	1	34.50	34.30	-1	2,007	-0.05%
2023/07/26	2	34.10	0	0.00	34.05	2	2,232	0.09%
2023/07/25	0	0.00	1	34.60	34.75	-1	2,258	-0.04%
2023/07/24	4	35.86	2	35.98	35.90	2	2,271	0.09%
2023/07/17	1	37.45	9	38.01	37.90	-8	2,505	-0.32%
2023/07/11	5	36.40	0	0.00	36.35	5	3,315	0.15%
2023/07/07	4	36.30	1	36.30	36.30	3	3,366	0.09%
2023/07/04	5	37.56	10	37.91	37.65	-5	3,417	-0.15%
2023/06/30	1	36.05	1	36.40	36.05	0	3,354	0.00%
2023/06/27	0	0.00	1	35.80	35.55	-1	3,391	-0.03%
2023/06/26	8	36.13	1	36.40	36.05	7	3,394	0.21%
2023/06/21	2	36.30	0	0.00	36.25	2	3,414	0.06%
2023/06/20	0	0.00	0.2	36.40	36.25	-0.2	3,454	-0.01%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/13	1	36.60	1	36.45	36.50	0	3,579	0.00%
2023/06/12	0	0.00	1	36.45	36.35	-1	3,647	-0.03%
2023/06/08	3	37.27	3	37.25	37.10	0	3,861	0.00%
2023/06/07	2	38.65	0	0.00	38.25	2	4,113	0.05%
2023/06/05	2	38.70	3	38.65	38.50	-1	4,450	-0.02%
2023/06/02	4	38.24	2	38.40	38.30	2	4,428	0.05%
2023/05/30	2	36.70	1	36.55	36.70	1	4,345	0.02%
2023/05/29	2	37.05	0	0.00	37.10	2	4,362	0.05%
2023/05/26	0	0.00	1	36.80	36.50	-1	4,361	-0.02%
2023/05/25	2	37.30	0	0.00	37.30	2	4,349	0.05%
2023/05/24	1	37.70	1	37.90	37.80	0	4,339	0.00%
2023/05/23	2	37.83	1	37.55	37.80	1	4,331	0.02%
2023/05/22	3	37.38	3	37.40	37.55	0	4,320	0.00%
2023/05/18	4	36.78	0	0.00	36.70	4	4,286	0.09%
2023/05/15	0	0.00	6	35.70	36.15	-6	4,241	-0.14%
2023/05/11	1	39.80	0	0.00	38.55	1	4,193	0.02%
2023/05/10	1	40.05	6	39.43	39.30	-5	4,162	-0.12%
2023/05/09	2	38.78	1	38.40	38.35	1	4,099	0.02%
2023/05/08	4	39.66	0	0.00	39.60	4	4,043	0.10%
2023/05/05	4	39.65	5	39.54	39.30	-1	4,007	-0.02%
2023/05/04	1	41.05	10	40.82	40.75	-9	3,934	-0.23%
2023/05/02	9	39.51	12	40.12	40.70	-3	3,604	-0.08%
2023/04/25	2	38.25	2	38.95	37.75	0	3,292	0.00%
2023/04/24	6	37.45	2	37.75	37.40	4	3,201	0.12%
2023/04/21	2	35.75	4	36.70	36.10	-2	3,150	-0.06%
2023/04/20	12	39.17	12	37.54	37.30	0	3,098	0.00%
2023/04/19	11	39.56	13	39.41	39.00	-2	3,024	-0.07%
2023/04/18	12	39.90	13	39.93	40.00	-1	2,930	-0.03%
2023/04/17	12	39.48	2	40.13	39.90	10	2,819	0.35%
2023/04/14	2	37.95	2	37.95	37.70	0	2,525	0.00%
2023/04/11	0	0.00	1	36.10	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/04/07	1	37.70	6	37.45	37.45	-5	2,286	-0.22%
2023/04/06	8	37.20	2	37.20	37.45	6	2,268	0.26%
2023/03/31	0	0.00	7	36.72	37.05	-7	2,252	-0.31%
2023/03/30	8	36.18	0	0.00	37.05	8	2,225	0.36%
2023/03/28	4	36.40	7	36.18	35.75	-3	2,212	-0.14%
2023/03/27	1	37.10	1	37.05	37.10	0	2,187	0.00%
2023/03/24	0	0.00	1	37.15	37.20	-1	2,174	-0.05%
2023/03/22	2	37.20	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	4	37.14	37.25	-4	2,102	-0.19%
2023/03/20	6	36.38	4	37.04	37.35	2	2,057	0.10%
2023/03/16	3	35.55	0	0.00	35.45	3	1,987	0.15%
2023/03/15	6	36.63	5	37.00	36.45	1	1,948	0.05%
2023/03/14	3	37.82	2	37.20	37.20	1	1,871	0.05%
2023/03/13	10	37.59	6	36.93	37.20	4	1,788	0.22%
2023/03/10	6	38.41	12	38.26	38.45	-6	1,629	-0.37%
2023/03/09	13	37.72	12	38.03	38.50	1	1,343	0.07%
2023/03/08	4	34.76	7	34.44	35.00	-3	1,046	-0.29%
2023/03/07	1	31.60	0	0.00	31.85	1	953	0.10%
2023/03/06	0	0.00	4	31.30	31.25	-4	933	-0.43%
2023/03/03	1	30.85	0	0.00	30.75	1	925	0.11%
2023/03/02	4	30.75	2	30.80	30.70	2	923	0.22%
2023/03/01	0	0.00	4	31.25	30.80	-4	924	-0.43%
2023/02/24	1	30.80	15	30.81	30.80	-14	897	-1.56%
2023/02/23	6	30.12	0	0.00	30.65	6	888	0.67%
2023/02/22	2	30.05	2	29.98	30.15	0	878	0.00%
2023/02/21	7	30.53	1	30.35	30.40	6	873	0.69%
2023/02/20	0	0.00	5	31.05	30.75	-5	866	-0.58%
2023/02/17	1	30.30	0	0.00	30.70	1	854	0.12%
2023/02/16	6	30.60	7	31.09	30.40	-1	848	-0.12%
2023/02/15	0	0.00	18	30.59	30.70	-18	833	-2.16%
2023/02/14	7	29.88	0	0.00	29.85	7	803	0.87%
2023/02/13	10	30.07	0	0.00	30.00	10	796	1.26%
2023/02/10	2	30.53	3	30.65	30.05	-1	781	-0.13%
2023/02/09	4	29.94	0	0.00	29.90	4	729	0.55%
2023/02/08	10	29.88	2	29.95	29.90	8	719	1.11%
2023/02/07	1	29.60	0	0.00	29.40	1	696	0.14%
2023/02/03	2	29.13	1	29.40	29.00	1	692	0.14%
2023/02/02	0	0.00	1.6	30.29	29.80	-1.6	671	-0.24%
2023/02/01	2	29.90	0	30.00	30.00	2	645	0.31%
2023/01/31	1	28.95	0	0.00	29.00	1	588	0.17%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/11	1	28.75	0	0.00	28.20	1	558	0.18%
2023/01/10	0	0.00	1	28.25	28.20	-1	552	-0.18%
2023/01/09	0	0.00	5	28.58	28.60	-5	545	-0.92%
2023/01/06	2	28.88	1	28.90	28.90	1	534	0.19%
2023/01/05	0	0.00	6	29.67	29.40	-6	520	-1.15%
2023/01/04	4	30.01	3	29.62	30.00	1	447	0.22%
2023/01/03	1	28.55	0	0.00	28.60	1	345	0.29%
2022/12/30	0	0.00	2	28.20	27.80	-2	329	-0.61%
2022/12/29	6	28.86	1	28.45	28.40	5	319	1.57%
2022/12/28	2	28.60	0	0.00	28.90	2	282	0.71%
2022/12/27	1	28.30	0	0.00	27.75	1	242	0.41%
2022/12/26	0	0.00	1.9	27.55	27.90	-1.9	238	-0.81%
2022/12/21	1	28.55	0	0.00	27.70	1	242	0.41%
2022/12/19	0	0.00	1	27.60	27.20	-1	234	-0.43%
2022/12/16	3	28.42	0	0.00	27.80	3	233	1.29%
2022/11/22	0	0.00	2	25.40	25.10	-2	165	-1.21%
2022/11/09	0	0.00	2	24.25	24.30	-2	180	-1.11%
2022/11/07	2	24.23	0	0.00	24.40	2	186	1.07%
2022/10/14	2	23.33	0	0.00	23.25	2	228	0.88%
2022/09/15	0	0.00	2	28.38	28.35	-2	398	-0.50%
2022/09/06	1	28.05	0	0.00	27.75	1	432	0.23%
2022/09/05	1	28.10	0	0.00	28.05	1	435	0.23%
2022/08/31	0	0.00	1	28.80	28.75	-1	455	-0.22%
2022/08/29	1	28.15	0	0.00	28.15	1	462	0.22%
2022/08/26	0	0.00	1.2	28.83	28.80	-1.2	467	-0.26%
2022/08/25	0	0.00	2	28.60	28.75	-2	471	-0.42%
2022/08/23	3	28.23	0	0.00	28.10	3	485	0.62%
2022/08/19	0	0.00	3	28.43	28.70	-3	497	-0.60%
2022/08/18	1	28.25	2	28.35	28.35	-1	498	-0.20%
2022/08/17	0	0.00	1	28.40	28.40	-1	500	-0.20%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/12	7	27.61	0	0.00	27.70	7	515	1.36%
2022/08/10	0	0.00	0.2	27.30	27.35	-0.2	534	-0.05%
2022/08/05	0	0.00	4	27.38	27.45	-4	578	-0.69%
2022/08/02	0.2	29.15	0	0.00	28.90	0.2	604	0.04%
2022/07/26	2	28.83	0	0.00	28.85	2	803	0.25%
2022/07/25	2	29.18	0	0.00	29.35	2	940	0.21%
2022/07/19	0	0.00	1	29.00	28.80	-1	1,448	-0.07%
2022/07/18	1	28.30	0	0.00	28.45	1	1,458	0.07%
2022/07/13	0	0.00	1	28.40	28.20	-1	1,553	-0.06%
2022/07/11	1	29.40	0	0.00	29.15	1	1,573	0.06%
2022/07/05	1	29.30	0	0.00	29.30	1	1,561	0.06%
2022/07/01	1	31.80	6	30.93	29.75	-5	1,546	-0.32%
2022/06/30	2	31.55	0	0.00	31.50	2	1,518	0.13%
2022/06/29	1	31.35	1	31.35	30.95	0	1,464	0.00%
2022/06/28	3	31.22	3	31.32	31.05	0	1,467	0.00%
2022/06/27	4	30.63	0	0.00	30.85	4	1,459	0.27%
2022/06/24	0	0.00	2	30.40	30.70	-2	1,456	-0.14%
2022/06/22	2	30.03	1	30.75	29.70	1	1,449	0.07%
2022/06/21	0	0.00	1	30.40	30.35	-1	1,460	-0.07%
2022/06/20	0	0.00	7	29.99	29.75	-7	1,460	-0.48%
2022/06/16	1	30.30	0	0.00	30.30	1	1,452	0.07%
2022/06/15	1	31.05	3	31.23	30.90	-2	1,451	-0.14%
2022/06/13	1	30.70	0	0.00	30.70	1	1,442	0.07%
2022/06/09	10	31.63	0	0.00	31.60	10	1,443	0.69%
2022/06/01	0	0.00	1	31.35	31.05	-1	1,432	-0.07%
2022/05/30	0	0.00	1	30.70	30.80	-1	1,427	-0.07%
2022/05/27	2	30.18	0	0.00	30.20	2	1,419	0.14%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/20	0	0.00	11	30.21	30.00	-11	1,411	-0.78%
2022/05/18	10	30.10	0	0.00	30.15	10	1,403	0.71%
2022/05/17	2	29.48	0	0.00	29.50	2	1,393	0.14%
2022/05/12	0	0.00	2	30.13	29.80	-2	1,364	-0.15%
2022/05/10	0	0.00	1	30.60	30.65	-1	1,350	-0.07%
2022/05/09	2	30.50	4	30.05	30.05	-2	1,340	-0.15%
2022/05/06	3	32.42	1	32.10	32.15	2	1,303	0.15%
2022/05/05	6	33.60	14	34.08	33.50	-8	1,289	-0.62%
2022/05/04	14	33.74	0	0.00	33.75	14	1,256	1.11%
2022/04/29	1	34.80	0	0.00	34.60	1	1,169	0.09%
2022/04/28	0	0.00	7	34.34	34.50	-7	1,045	-0.67%
2022/04/27	7	34.04	0	0.00	34.70	7	886	0.79%
2022/04/26	1	32.25	16	32.60	33.80	-15	630	-2.38%
2022/04/25	1	30.85	1	30.85	30.75	0	577	0.00%
2022/04/22	2	31.88	0	0.00	31.85	2	572	0.35%
2022/04/21	9	32.51	1	33.00	32.35	8	574	1.39%
2022/04/20	2	32.20	3	33.30	33.00	-1	562	-0.18%
2022/04/18	0	0.00	14	31.56	31.30	-14	529	-2.64%
2022/04/15	0	0.00	15	30.59	30.55	-15	537	-2.79%
2022/04/11	3	30.00	0	0.00	29.95	3	665	0.45%
2022/04/08	2	30.10	2	30.35	30.35	0	664	0.00%
2022/04/07	3	30.13	0	0.00	30.00	3	672	0.45%
2022/04/06	2	30.53	0	0.00	30.50	2	669	0.30%
2022/03/31	5	30.87	0	0.00	30.75	5	680	0.73%
2022/03/24	1	30.95	4	31.78	31.85	-3	693	-0.43%
2022/03/23	1	31.00	0	0.00	31.00	1	687	0.15%
2022/03/21	0	0.00	1	31.35	31.15	-1	692	-0.14%
2022/03/18	1	30.70	0	0.00	30.95	1	710	0.14%
2022/03/17	2	30.85	0	0.00	30.85	2	726	0.28%
2022/03/16	0	0.00	2	30.48	30.50	-2	754	-0.27%
2022/03/15	1	29.95	0	0.00	30.00	1	766	0.13%
2022/03/14	2	30.28	0	0.00	30.45	2	772	0.26%
2022/03/11	1	30.35	0	0.00	30.40	1	775	0.13%
2022/03/10	0	0.00	3	30.90	30.65	-3	777	-0.39%
2022/03/09	2	29.95	0	0.00	30.40	2	779	0.26%
2022/03/08	2	29.93	0	0.00	29.85	2	787	0.25%
2022/03/07	1	30.35	0	0.00	30.45	1	790	0.13%
2022/03/03	0	0.00	1	31.95	31.70	-1	794	-0.13%
2022/02/24	0	0.00	1	30.70	30.30	-1	825	-0.12%
2022/02/22	2	30.80	0	0.00	30.75	2	851	0.23%
2022/02/11	1	31.55	2	31.88	31.80	-1	1,017	-0.10%
2022/02/09	2	32.78	1	33.05	32.95	1	1,046	0.10%
2022/02/07	1	32.05	1	32.00	32.25	0	1,077	0.00%
2022/01/25	0	0.00	2	31.00	30.75	-2	1,132	-0.18%
2022/01/24	0	0.00	1	31.20	31.65	-1	1,172	-0.09%
2022/01/21	2	32.30	0	0.00	32.05	2	1,177	0.17%
2022/01/19	2	33.75	6	33.64	33.40	-4	1,197	-0.33%
2022/01/18	1	33.30	1	33.00	32.90	0	1,189	0.00%
2022/01/17	2	32.65	2	32.75	32.80	0	1,194	0.00%
2022/01/14	1	31.90	3	32.18	32.50	-2	1,212	-0.16%
2022/01/13	3	32.25	0	0.00	32.00	3	1,217	0.25%
2022/01/12	1	32.60	0	0.00	32.50	1	1,238	0.08%
2022/01/11	7	33.34	1	33.50	32.90	6	1,242	0.48%
2022/01/07	6	34.31	6	36.63	34.10	0	1,236	0.00%
2022/01/06	1	34.15	6	34.07	34.10	-5	1,230	-0.41%
2022/01/05	0	0.00	4	33.43	33.45	-4	1,264	-0.32%
2021/12/29	1	32.25	0	0.00	32.60	1	1,651	0.06%
2021/12/28	1	32.40	0	0.00	32.35	1	1,709	0.06%
2021/12/23	1	32.40	0	0.00	32.55	1	2,198	0.05%
2021/12/20	1	33.35	1	33.00	32.10	0	2,225	0.00%
2021/12/14	0	0.00	2	31.83	31.50	-2	2,221	-0.09%
2021/12/13	0	0.00	1	33.15	33.15	-1	2,200	-0.05%
2021/12/10	2	33.75	2	33.85	33.80	0	2,185	0.00%
2021/12/09	0	0.00	3	32.75	32.90	-3	2,155	-0.14%
2021/12/08	0	0.00	2	32.43	32.05	-2	2,141	-0.09%
2021/12/07	5	31.31	2	31.88	31.50	3	2,133	0.14%
2021/12/03	0	0.00	1	31.35	31.05	-1	2,133	-0.05%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/29	1	30.50	0	0.00	31.05	1	2,120	0.05%
2021/11/25	1	32.50	0	0.00	32.30	1	2,113	0.05%
2021/11/23	3	32.52	0	0.00	32.35	3	2,126	0.14%
2021/11/19	4	32.84	0	0.00	32.70	4	2,118	0.19%
2021/11/18	3	33.35	0	0.00	33.40	3	2,101	0.14%
2021/11/17	2	33.40	0	0.00	33.35	2	2,102	0.10%
2021/11/16	2	33.60	0	0.00	33.40	2	2,100	0.10%
2021/11/15	6	34.62	1	34.60	34.30	5	2,087	0.24%
2021/11/12	3	35.52	2	35.95	35.95	1	2,038	0.05%
2021/11/11	4	36.15	3	36.73	35.65	1	2,026	0.05%
2021/11/09	3	35.33	3	35.77	35.50	0	2,012	0.00%
2021/11/08	3	34.85	0	0.00	34.65	3	1,994	0.15%
2021/11/05	0	0.00	1	35.60	35.45	-1	2,000	-0.05%
2021/11/03	0	0.00	9	35.29	35.15	-9	2,043	-0.44%
2021/11/02	4.5	34.43	0	0.00	34.35	4.5	2,023	0.22%
2021/11/01	0	0.00	4	34.66	35.05	-4	1,999	-0.20%
2021/10/29	2	33.43	0	0.00	33.30	2	1,967	0.10%
2021/10/27	2	33.68	1	33.70	33.55	1	1,962	0.05%
2021/10/25	0	0.00	3	33.50	33.70	-3	1,977	-0.15%
2021/10/22	2	32.70	8	33.33	33.20	-6	2,010	-0.30%
2021/10/21	2	32.75	1	32.90	32.40	1	2,042	0.05%
2021/10/20	6	33.33	4	33.56	33.00	2	2,093	0.10%
2021/10/19	0	0.00	1	32.45	32.45	-1	2,089	-0.05%
2021/10/18	1	32.05	0	0.00	31.95	1	2,122	0.05%
2021/10/15	4	32.28	3	32.83	32.85	1	2,170	0.05%
2021/10/14	11	32.69	2	32.40	31.85	9	2,208	0.41%
2021/10/13	2	35.80	6	34.55	34.60	-4	2,370	-0.17%
2021/10/12	1	37.05	4	37.68	36.60	-3	2,446	-0.12%
2021/10/08	0	0.00	3	36.60	36.80	-3	2,405	-0.12%
2021/10/07	0	0.00	3	37.20	37.60	-3	2,469	-0.12%
2021/10/06	22	37.68	21	37.34	36.60	1	2,448	0.04%
2021/10/05	1	34.90	2	35.00	35.90	-1	2,331	-0.04%
2021/10/04	4	35.41	1	35.95	35.95	3	2,321	0.13%
2021/10/01	15	36.08	5	36.64	34.25	10	2,272	0.44%
2021/09/30	1	36.05	20	35.65	36.05	-19	2,069	-0.92%
2021/09/29	0	0.00	1	32.75	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	2	33.13	33.10	-2	2,339	-0.09%
2021/09/27	1	33.20	2	32.88	32.65	-1	2,479	-0.04%
2021/09/24	0	0.00	6	31.83	32.45	-6	2,528	-0.24%
2021/09/22	1	29.85	0	0.00	29.90	1	2,538	0.04%
2021/09/15	1	30.30	1	30.40	30.60	0	2,557	0.00%
2021/09/06	3	30.98	0	0.00	30.75	3	2,562	0.12%
2021/09/02	0	0.00	1	32.40	31.75	-1	2,556	-0.04%
2021/09/01	0	0.00	3	32.73	32.40	-3	2,556	-0.12%
2021/08/30	3	32.00	0	0.00	31.85	3	2,542	0.12%
2021/08/27	0	0.00	1	32.65	32.20	-1	2,542	-0.04%
2021/08/25	0	0.00	2	31.63	31.35	-2	2,526	-0.08%
2021/08/24	1	30.65	1	31.50	30.75	0	2,527	0.00%
2021/08/23	2	31.20	4	30.94	31.15	-2	2,530	-0.08%
2021/08/20	4	29.85	1	30.50	29.70	3	2,525	0.12%
2021/08/19	5	30.74	1	30.30	30.00	4	2,524	0.16%
2021/08/18	1	29.40	4	31.03	31.30	-3	2,517	-0.12%
2021/08/17	8	30.10	0	0.00	30.10	8	2,511	0.32%
2021/08/16	5	31.03	2	30.98	30.75	3	2,509	0.12%
2021/08/13	7	31.63	6	32.58	31.25	1	2,498	0.04%
2021/08/12	3	33.53	2	33.60	33.50	1	2,465	0.04%
2021/08/11	8	33.81	1	33.10	33.60	7	2,467	0.28%
2021/08/10	12	33.76	2	34.30	33.60	10	2,460	0.41%
2021/08/04	0	0.00	2	36.70	36.75	-2	2,432	-0.08%
2021/08/03	0	0.00	1	36.75	36.60	-1	2,429	-0.04%
2021/08/02	2	37.00	0	0.00	36.60	2	2,420	0.08%
2021/07/29	2	36.30	0	0.00	36.35	2	2,401	0.08%
2021/07/28	8	36.33	1	35.25	36.70	7	2,385	0.29%
2021/07/27	9	38.39	1	37.60	37.60	8	2,367	0.34%
2021/07/26	2	37.95	7	38.30	38.95	-5	2,342	-0.21%
2021/07/22	4	36.83	2	37.50	36.70	2	2,266	0.09%
2021/07/21	2	36.30	11	36.59	36.15	-9	2,246	-0.40%
2021/07/20	5	38.81	1	38.05	38.10	4	2,193	0.18%
2021/07/19	13	41.12	2	41.28	40.35	11	2,125	0.52%
2021/07/16	0	0.00	4	37.93	40.00	-4	1,912	-0.21%
2021/07/15	2	37.55	0	0.00	37.65	2	1,790	0.11%
2021/07/14	0	0.00	3	37.23	37.30	-3	1,755	-0.17%
2021/07/13	2	36.10	2	36.05	36.00	0	1,674	0.00%
2021/07/12	2	37.55	2	37.40	37.40	0	1,630	0.00%
2021/07/09	0	0.00	5	34.95	35.30	-5	1,556	-0.32%
2021/07/08	0	0.00	7	35.95	36.50	-7	1,524	-0.46%
2021/07/07	3	36.43	3	36.88	36.10	0	1,504	0.00%
2021/07/06	16	37.66	4	37.33	37.00	12	1,432	0.84%
2021/07/05	6	36.92	2.2	37.63	37.70	3.8	1,287	0.30%
2021/07/02	2	33.35	2	34.30	34.30	0	1,130	0.00%
2021/06/30	0	0.00	1.1	30.46	30.20	-1.1	1,017	-0.11%
2021/06/22	3	28.15	0	0.00	27.95	3	1,016	0.30%
2021/05/11	0	0.00	1	27.85	27.90	-1	1,265	-0.08%
2021/05/05	0	0.00	1	28.65	29.00	-1	1,256	-0.08%
2021/05/04	0.4	29.30	0	0.00	29.30	0.4	1,256	0.03%
2021/04/22	1	32.45	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	1	34.50	34.35	-1	1,291	-0.08%
2021/04/12	0	0.00	1	33.70	32.90	-1	1,428	-0.07%
2021/04/09	0	0.00	1	34.20	33.70	-1	1,417	-0.07%
2021/04/08	2	34.15	12	34.30	34.25	-10	1,398	-0.71%
2021/04/07	13	32.31	0	0.00	32.75	13	1,343	0.97%
2021/04/06	17	31.57	17	32.50	32.45	0	1,326	0.00%
2021/03/29	0	0.00	1	30.10	30.20	-1	1,337	-0.07%
2021/03/25	0	0.00	2	29.70	29.75	-2	1,364	-0.15%
2021/03/02	1	28.00	0	0.00	28.05	1	2,161	0.05%
2021/02/22	0	0.00	2	30.85	31.00	-2	2,228	-0.09%
2021/02/05	10	25.35	0	0.00	25.30	10	2,195	0.46%
2021/01/18	1	26.00	0	0.00	27.50	1	2,436	0.04%
2021/01/12	1	28.75	0	0.00	28.80	1	2,402	0.04%
2021/01/11	1	29.80	1	29.95	30.00	0	2,395	0.00%
2021/01/04	0	0.00	1	32.35	32.00	-1	2,328	-0.04%
2020/12/28	0	0.00	4	32.85	32.50	-4	2,354	-0.17%
2020/12/25	2	33.20	0	0.00	33.35	2	2,359	0.08%
2020/12/18	1	35.20	0	0.00	34.95	1	2,451	0.04%
2020/12/17	2	35.70	0	0.00	35.25	2	2,516	0.08%
2020/12/11	0	0.00	1	35.00	35.05	-1	2,871	-0.03%
2020/12/10	1	35.80	0	0.00	35.35	1	2,969	0.03%
2020/12/07	2	36.35	0	0.00	36.10	2	3,019	0.07%
2020/12/04	0	0.00	3	38.70	37.65	-3	2,939	-0.10%
2020/12/01	40	40.24	55	39.28	39.20	-15	2,947	-0.51%
2020/11/30	25	40.64	93	41.54	40.50	-68	3,100	-2.19%
2020/11/27	85	40.24	1	41.20	40.85	84	3,052	2.75%
2020/11/26	36	39.35	38	41.05	41.50	-2	3,103	-0.06%
2020/11/17	0	0.00	1	38.00	37.50	-1	3,159	-0.03%
2020/11/09	3	37.70	3	38.10	37.95	0	3,939	0.00%
2020/11/03	0	0.00	1	36.00	36.55	-1	3,960	-0.03%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/09/29	2	37.00	0	0.00	36.95	2	5,336	0.04%
2020/09/22	1	39.40	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.50	1	40.60	40.60	0	5,662	0.00%
2020/09/18	0	0.00	2	44.00	40.60	-2	5,683	-0.04%
2020/09/15	0	0.00	7	42.45	43.00	-7	5,909	-0.12%
2020/09/14	0	0.00	0	40.35	40.35	0	5,897	0.00%
2020/09/08	1	40.55	0	0.00	39.25	1	6,219	0.02%
2020/09/04	0	0.00	1	40.00	40.75	-1	6,227	-0.02%
2020/09/03	1	42.10	1	42.15	42.10	0	6,257	0.00%
2020/09/01	1	40.50	3	42.13	40.60	-2	6,034	-0.03%
2020/08/31	1	41.40	0	0.00	40.50	1	5,867	0.02%
2020/08/27	2	38.20	0	0.00	38.05	2	5,703	0.04%
2020/08/26	0.1	38.50	5	38.00	38.50	-4.9	5,669	-0.09%
2020/08/21	5	39.10	0	0.00	39.00	5	5,478	0.09%
2020/08/20	4	38.46	2	37.45	37.70	2	5,429	0.04%
2020/08/19	4	42.04	10	43.33	41.60	-6	5,286	-0.11%
2020/08/18	4	43.60	4	42.88	43.40	0	5,090	0.00%
2020/08/13	5	37.10	5	36.95	36.70	0	4,576	0.00%
2020/08/10	4	38.48	0	0.00	38.35	4	4,498	0.09%
2020/08/07	4.2	36.46	0	0.00	36.75	4.2	4,420	0.09%
2020/07/31	10	40.33	10	39.15	40.05	0	4,232	0.00%
2020/07/30	6	42.15	4	42.26	39.75	2	4,141	0.05%
2020/07/29	0	0.00	6	40.25	40.15	-6	3,930	-0.15%
2020/07/28	6	37.72	0	0.00	37.35	6	3,757	0.16%
2020/07/27	1	42.00	0	0.00	41.45	1	3,608	0.03%
2020/07/23	1	44.70	2	46.63	46.90	-1	3,357	-0.03%
2020/07/21	1	37.80	10	37.80	38.85	-9	3,075	-0.29%
2020/07/20	2	35.35	0	0.00	35.35	2	3,060	0.07%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/13	0	0.00	1	42.50	42.50	-1	2,850	-0.04%
2020/07/10	1	40.35	6	41.50	41.60	-5	2,824	-0.18%
2020/07/09	4	45.25	2	43.00	44.80	2	2,771	0.07%
2020/07/08	11	42.83	1	42.00	41.15	10	2,671	0.37%
2020/07/07	1	49.90	3	46.02	45.70	-2	2,606	-0.08%
2020/07/03	0	0.00	2	42.73	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	1	38.35	38.90	-1	2,342	-0.04%
2020/07/01	2	35.38	1	34.50	35.40	1	2,240	0.04%
2020/06/30	1.7	32.12	3	31.72	32.20	-1.3	2,132	-0.06%
2020/06/29	0	0.00	2	29.20	29.50	-2	2,021	-0.10%
2020/06/24	1	27.85	2	26.80	28.05	-1	1,953	-0.05%
2020/06/23	0	0.00	7	28.64	28.80	-7	1,837	-0.38%
2020/06/22	20	26.13	13	26.66	27.25	7	1,556	0.45%
2020/06/19	0	0.00	2	24.50	24.80	-2	1,356	-0.15%
2020/06/18	8	24.19	5	23.18	24.10	3	1,240	0.24%
2020/06/17	2	22.35	0	0.00	22.35	2	832	0.24%
2020/06/16	0	0.00	20	20.35	20.35	-20	827	-2.42%
2020/06/12	23	17.73	0	0.00	18.25	23	803	2.86%
2020/06/11	5	18.30	2	17.55	17.85	3	781	0.38%
2020/06/10	0	0.00	1	17.20	18.10	-1	713	-0.14%
2020/06/09	0	0.00	1	15.60	16.60	-1	655	-0.15%
2020/06/05	2	15.00	1	15.00	15.00	1	622	0.16%
2020/06/04	0	0.00	2	14.45	14.55	-2	605	-0.33%
2020/06/02	2	14.10	0	0.00	14.05	2	599	0.33%
2020/05/28	0	0.00	1	14.00	13.50	-1	594	-0.17%
2020/05/27	0.1	13.60	0	0.00	13.60	0.1	593	0.02%
2020/05/15	1	13.55	0	0.00	13.65	1	576	0.17%
2020/05/14	1	13.70	0	0.00	13.60	1	570	0.18%
2020/05/12	1	13.90	2	13.90	13.90	-1	564	-0.18%
2020/05/11	1	14.00	1	14.35	14.05	0	566	0.00%
2020/05/08	2	14.50	0	0.00	14.35	2	559	0.36%
2020/05/07	0	0.00	0.6	13.95	14.10	-0.6	520	-0.11%
2020/05/06	1	12.80	0	0.00	12.85	1	490	0.20%
2020/04/28	0	0.00	1	12.70	12.65	-1	494	-0.20%
2020/04/23	0	0.00	1	12.15	12.40	-1	501	-0.20%
2020/04/22	0	0.00	1	11.70	11.60	-1	494	-0.20%
2020/04/21	3	11.77	0	0.00	11.50	3	493	0.61%
2020/04/16	0	0.00	1	12.50	12.45	-1	477	-0.21%
2020/04/15	1	12.75	3	12.63	12.45	-2	475	-0.42%
2020/04/13	1	12.00	0	0.00	12.00	1	464	0.22%
2020/04/10	1	12.00	0	0.00	12.20	1	465	0.21%
2020/04/09	0	0.00	2	12.45	12.20	-2	466	-0.43%
2020/04/08	0	0.00	7	11.69	12.15	-7	462	-1.51%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/27	2	11.10	1	11.45	11.05	1	457	0.22%
2020/03/26	0	0.00	1	11.20	11.10	-1	453	-0.22%
2020/03/24	0	0.00	0.8	10.10	10.30	-0.8	447	-0.18%
2020/03/06	1	15.90	0	0.00	16.00	1	353	0.28%
2020/03/03	0	0.00	1	16.40	16.40	-1	354	-0.28%
2020/02/27	2	16.13	0	0.00	16.00	2	348	0.57%
2020/02/24	1	16.70	0	0.00	16.65	1	335	0.30%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2020/02/19	0	0.00	1	17.30	17.35	-1	331	-0.30%
2020/02/13	1	16.80	0	0.00	16.95	1	335	0.30%
2020/02/12	0	0.00	1	17.15	17.10	-1	336	-0.30%
2020/01/06	1	20.40	0	0.00	20.05	1	427	0.23%
2020/01/03	0	0.00	1	20.50	20.50	-1	431	-0.23%
2020/01/02	0	0.00	0.6	20.70	20.85	-0.6	455	-0.13%
2019/12/30	2	20.73	0	0.00	20.80	2	438	0.46%
2019/12/09	1	21.20	1	20.55	20.80	0	435	0.00%
2019/11/20	1	20.20	1	20.30	20.25	0	436	0.00%
2019/11/12	0	0.00	1	20.80	20.75	-1	463	-0.22%
2019/11/11	0	0.00	1	20.70	20.70	-1	466	-0.21%
2019/10/31	1	21.00	0	0.00	21.15	1	489	0.20%
2019/10/28	1	21.50	0	0.00	21.50	1	505	0.20%
2019/10/23	1	21.80	1	21.90	21.90	0	507	0.00%
2019/10/22	1	21.60	1	22.00	22.20	0	494	0.00%
2019/10/15	0	0.00	17	20.93	20.60	-17	445	-3.82%
2019/10/14	0	0.00	1	21.05	20.90	-1	454	-0.22%
2019/10/08	20	20.77	10	20.92	20.80	10	435	2.29%
2019/09/24	2	20.65	1	21.30	20.60	1	430	0.23%
2019/09/18	0	0.00	1	20.50	20.55	-1	404	-0.25%
2019/09/05	2	20.60	0	0.00	20.50	2	426	0.47%
2019/08/26	0	0.00	1	19.80	19.85	-1	420	-0.24%
2019/08/21	1	20.45	0	0.00	20.20	1	418	0.24%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/08/05	1	20.80	0	0.00	20.65	1	463	0.22%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/07/30	1	24.60	0	0.00	24.55	1	443	0.23%
2019/07/19	1	24.45	1	24.30	24.25	0	455	0.00%
2019/07/18	2	24.20	0	0.00	24.20	2	459	0.44%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/07/16	1	23.80	0	0.00	23.75	1	462	0.22%
2019/07/12	2	22.90	0	0.00	22.85	2	472	0.42%
2019/07/10	0	0.00	1	23.00	22.90	-1	492	-0.20%
2019/07/08	1	23.00	1	23.00	23.00	0	507	0.00%
2019/07/04	0	0.00	1	22.60	22.65	-1	570	-0.18%
2019/07/03	1	22.50	1	22.40	22.40	0	584	0.00%
2019/07/02	0	0.00	1	22.10	22.15	-1	599	-0.17%
2019/06/21	2	22.28	0	0.00	21.85	2	795	0.25%
2019/06/20	0	0.00	1	22.00	22.05	-1	803	-0.12%
2019/06/12	2	21.00	0	0.00	21.20	2	930	0.22%
2019/05/30	0	0.00	2	21.45	21.40	-2	1,791	-0.11%
2019/05/28	0.9	21.20	0	0.00	21.25	0.9	1,805	0.05%
2019/05/27	0	0.00	1	21.30	21.20	-1	1,813	-0.06%
2019/05/24	0	0.00	10	20.55	20.65	-10	1,814	-0.55%
2019/05/21	0	0.00	10	21.00	21.00	-10	1,850	-0.54%
2019/05/20	1	21.00	1	20.70	20.85	0	1,848	0.00%
2019/05/16	0	0.00	3	22.00	21.65	-3	1,842	-0.16%
2019/05/13	11	22.29	4	23.66	22.15	7	1,840	0.38%
2019/05/09	0	0.00	3	24.15	24.10	-3	1,807	-0.17%
2019/05/07	0	0.00	2	24.90	24.85	-2	1,797	-0.11%
2019/05/06	0	0.00	2	24.90	24.80	-2	1,795	-0.11%
2019/05/02	1	24.70	0	0.00	25.00	1	1,783	0.06%
2019/04/26	0	0.00	2	25.00	25.00	-2	1,765	-0.11%
2019/04/24	1	25.35	0	0.00	25.20	1	1,739	0.06%
2019/04/22	2	25.23	1	25.30	25.30	1	1,726	0.06%
2019/04/19	3	24.87	0	0.00	24.70	3	1,711	0.18%
2019/04/18	2	25.25	2	25.33	24.95	0	1,699	0.00%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/12	0	0.00	1	24.75	24.60	-1	1,655	-0.06%
2019/04/11	1	25.10	4	25.74	25.10	-3	1,640	-0.18%
2019/04/10	0	0.00	2	24.85	25.85	-2	1,608	-0.12%
2019/04/09	7	25.00	2	24.90	24.90	5	1,586	0.32%
2019/04/03	2	25.70	1	25.80	25.25	1	1,550	0.06%
2019/04/02	3	25.05	0	0.00	25.05	3	1,515	0.20%
2019/04/01	3	26.47	0	0.00	25.85	3	1,481	0.20%
2019/03/29	1	25.60	2	25.30	25.60	-1	1,452	-0.07%
2019/03/28	1	24.50	0	0.00	24.55	1	1,424	0.07%
2019/03/27	0	0.00	1	25.20	24.75	-1	1,423	-0.07%
2019/03/26	1	24.70	3	24.22	25.00	-2	1,409	-0.14%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	3	24.82	14	24.89	24.50	-11	1,368	-0.80%
2019/03/20	1	25.95	0	0.00	25.20	1	1,332	0.08%
2019/03/19	0	0.00	4	25.00	25.40	-4	1,309	-0.31%
2019/03/18	2	25.45	1	25.30	25.10	1	1,295	0.08%
2019/03/15	1	25.00	0	0.00	24.80	1	1,274	0.08%
2019/03/14	0	0.00	2	25.85	25.35	-2	1,242	-0.16%
2019/03/13	2	26.55	2	26.00	26.25	0	1,203	0.00%
2019/03/12	4	27.18	11	26.61	26.10	-7	1,130	-0.62%
2019/03/11	16	25.71	3	25.67	26.40	13	971	1.34%
2019/03/08	1	24.05	1	24.00	24.00	0	897	0.00%
2019/03/07	20	24.36	26	24.08	24.45	-6	906	-0.66%
2019/03/06	23	22.97	5.9	23.27	23.40	17.1	735	2.32%
2019/03/05	3	21.23	1	21.50	22.00	2	586	0.34%
2019/03/04	1	20.50	0	0.00	20.55	1	555	0.18%
2019/02/27	3.6	20.96	1	20.85	20.80	2.6	548	0.48%
2019/02/26	1	21.65	0.4	21.15	21.20	0.6	542	0.11%
2019/02/25	0	0.00	12	21.55	21.30	-12	547	-2.19%
2019/02/22	1	21.30	5	21.55	21.30	-4	540	-0.74%
2019/02/21	2	21.70	41	21.45	21.45	-39	531	-7.34%
2019/02/20	1	20.45	0	0.00	20.40	1	500	0.20%
2019/02/18	7	20.48	0	0.00	20.35	7	509	1.37%
2019/02/13	0	0.00	14	19.42	19.60	-14	482	-2.90%
2019/01/09	1	19.10	0	0.00	19.05	1	596	0.17%
2018/12/22	0	0.00	1	19.50	19.40	-1	767	-0.13%
2018/12/20	1.5	19.34	0	0.00	19.00	1.5	763	0.19%
2018/12/17	0	0.00	1	20.10	20.30	-1	787	-0.13%
2018/12/14	0.7	20.10	0	0.00	20.15	0.7	795	0.09%
2018/12/12	4	20.15	0	0.00	20.30	4	817	0.49%
2018/12/07	2	20.40	2	20.30	20.20	0	845	0.00%
2018/12/06	1	20.00	0	0.00	20.00	1	853	0.12%
2018/12/05	1	21.00	0	0.00	21.05	1	853	0.12%
2018/12/04	0	0.00	1	21.65	21.65	-1	857	-0.12%
2018/12/03	7	22.30	9	22.24	22.10	-2	856	-0.23%
2018/11/30	3	21.35	3	21.03	21.75	0	798	0.00%
2018/11/29	1	20.50	1	19.50	19.80	0	736	0.00%
2018/11/27	0	0.00	0.1	18.60	18.65	-0.1	701	-0.01%
2018/11/16	0	0.00	1	18.75	18.70	-1	782	-0.13%
2018/11/15	1	18.70	0	0.00	18.65	1	792	0.13%
2018/10/26	1	18.65	1	18.30	18.60	0	1,040	0.00%
2018/10/23	1	19.80	0	0.00	19.70	1	1,103	0.09%
2018/10/22	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2018/10/19	2	18.40	0	0.00	17.80	2	1,108	0.18%
2018/10/18	0	19.50	0	0.00	19.50	0	1,078	0.00%
2018/10/12	1	20.30	1	19.35	20.30	0	1,379	0.00%
2018/10/03	1	30.00	10	29.60	28.90	-9	1,215	-0.74%
2018/10/02	1	32.00	2.6	32.55	31.00	-1.6	853	-0.19%
2018/10/01	0	0.00	3	33.17	33.00	-3	1,001	-0.30%