永崴投控 (3712)-台新-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
1,701張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	42.70	0	0.00	42.60	0.2	5,579	0.00%
2024/05/06	0	0.00	1	43.00	42.85	-1	5,583	-0.02%
2024/05/03	1	43.20	1	43.40	43.35	0	5,624	0.00%
2024/04/30	2	44.95	8	44.70	44.75	-6	5,847	-0.10%
2024/04/29	12	44.85	0	0.00	45.00	12	5,987	0.20%
2024/04/26	10	44.88	8	45.16	44.85	2	6,070	0.03%
2024/04/25	1	46.10	2	45.75	45.55	-1	6,071	-0.02%
2024/04/24	2	46.03	0	0.00	46.05	2	6,087	0.03%
2024/04/23	4	45.96	0	0.00	45.50	4	6,130	0.07%
2024/04/22	7	46.21	1	45.85	45.75	6	6,262	0.10%
2024/04/19	4	47.16	11	47.70	47.30	-7	6,397	-0.11%
2024/04/18	7	49.51	4	49.00	48.60	3	6,332	0.05%
2024/04/17	2	49.53	10	49.69	49.60	-8	6,315	-0.13%
2024/04/16	9.5	46.63	16	47.04	46.40	-6.5	6,156	-0.11%
2024/04/15	27.5	49.42	53	46.65	48.20	-25.5	6,068	-0.42%
2024/04/12	18	46.54	29	45.32	46.55	-11	5,802	-0.19%
2024/04/11	9	44.98	57	44.57	44.10	-48	5,677	-0.85%
2024/04/09	111.2	44.15	0	0.00	44.15	111.2	5,645	1.97%	大買/鉅額交易
2024/04/08	0	0.00	1	44.05	44.10	-1	5,637	-0.02%
2024/04/01	6	43.99	0	0.00	44.00	6	5,641	0.11%
2024/03/29	0	0.00	0	43.45	42.55	0	5,622	0.00%
2024/03/28	0	0.00	8	43.90	43.10	-8	5,613	-0.14%
2024/03/27	7	43.82	0	0.00	43.75	7	5,610	0.12%
2024/03/26	2	43.88	0	0.00	44.05	2	5,596	0.04%
2024/03/25	4	44.18	7	44.07	43.90	-3	5,562	-0.05%
2024/03/22	1	43.15	1	43.15	43.70	0	5,608	0.00%
2024/03/21	2	42.53	2	42.75	42.60	0	5,653	0.00%
2024/03/20	3	41.80	2	41.55	41.50	1	5,670	0.02%
2024/03/19	0	0.00	1	42.25	41.80	-1	5,768	-0.02%
2024/03/18	1	42.15	0	0.00	42.20	1	6,071	0.02%
2024/03/15	1	41.40	0	0.00	41.55	1	6,416	0.02%
2024/03/14	0	0.00	6	41.39	41.35	-6	6,502	-0.09%
2024/03/13	2	41.83	0	0.00	41.70	2	6,469	0.03%
2024/03/12	2	42.60	0	0.00	42.40	2	6,431	0.03%
2024/03/08	9	44.41	10	43.79	43.25	-1	6,396	-0.02%
2024/03/07	4	45.54	40	46.63	45.65	-36	6,283	-0.57%
2024/03/06	3	46.52	16	46.59	46.60	-13	6,193	-0.21%
2024/03/05	3.6	48.03	3	47.57	47.05	0.6	6,128	0.01%
2024/03/04	7	48.04	4	48.14	47.80	3	6,043	0.05%
2024/03/01	15	48.42	4.1	48.20	48.65	10.9	5,938	0.18%
2024/02/29	29	48.73	34	49.15	49.75	-5	5,773	-0.09%
2024/02/27	38	48.42	34	48.72	46.40	4	5,482	0.07%
2024/02/26	27	48.33	23	48.58	48.35	4	5,260	0.08%
2024/02/23	12	46.20	19.1	45.74	45.00	-7.1	4,918	-0.14%
2024/02/22	9	46.54	8	46.07	45.80	1	4,763	0.02%
2024/02/21	62.2	45.65	14	46.49	46.70	48.2	4,580	1.05%
2024/02/20	48	44.90	52	44.99	45.10	-4	4,286	-0.09%
2024/02/19	2	43.85	31	43.48	44.20	-29	3,896	-0.74%
2024/02/16	0	0.00	6	40.23	40.20	-6	3,701	-0.16%
2024/02/15	7	39.85	101	39.99	39.35	-94	3,668	-2.56%	大賣/
2024/02/05	1	42.20	0.1	42.10	41.95	0.9	3,613	0.03%
2024/02/02	9	43.38	8	42.86	42.80	1	3,586	0.03%
2024/02/01	8.1	43.90	14	43.90	43.70	-5.9	3,541	-0.17%
2024/01/31	45	43.10	33	43.45	43.45	12	3,476	0.35%
2024/01/30	6	42.85	7	41.81	42.20	-1	3,371	-0.03%
2024/01/29	1	42.85	1	42.40	42.40	0	3,341	0.00%
2024/01/26	0	0.00	3	42.33	42.30	-3	3,312	-0.09%
2024/01/25	114	43.33	21	43.54	42.75	93	3,240	2.87%	大買/
2024/01/24	40	43.24	33	43.33	43.60	7	3,120	0.22%
2024/01/23	24	42.31	18	42.28	42.70	6	2,953	0.20%
2024/01/22	0	0.00	3	42.13	42.10	-3	2,800	-0.11%
2024/01/19	2	39.30	2	39.40	39.40	0	2,694	0.00%
2024/01/17	1	39.80	0	0.00	39.90	1	2,628	0.04%
2024/01/16	8	42.20	4	41.53	40.85	4	2,563	0.16%
2024/01/15	5	41.21	160	41.18	42.70	-155	2,393	-6.48%	大賣/鉅額交易
2024/01/12	1	38.95	115	39.04	38.85	-114	2,196	-5.19%	大賣/鉅額交易
2024/01/11	1	38.65	46.5	38.48	38.95	-45.5	2,174	-2.09%
2024/01/09	0	0.00	0.5	37.70	37.60	-0.5	2,101	-0.02%
2024/01/05	0	0.00	0.3	37.30	37.05	-0.3	2,081	-0.02%
2024/01/04	2	36.98	1	37.24	36.75	1	2,077	0.05%
2024/01/03	1	38.30	1	38.75	38.05	0	2,043	0.00%
2024/01/02	2	39.10	0	0.00	38.75	2	2,031	0.10%
2023/12/29	1	37.80	0	0.00	38.55	1	2,015	0.05%
2023/12/28	3	37.95	0	0.00	37.90	3	2,001	0.15%
2023/12/27	0	38.40	0	0.00	38.10	0	1,972	0.00%
2023/12/26	0	0.00	1	38.00	38.10	-1	1,963	-0.05%
2023/12/25	2	37.63	0	0.00	37.40	2	1,948	0.10%
2023/12/22	0	0.00	10	38.36	37.80	-10	1,931	-0.52%
2023/12/21	0	0.00	1	38.50	38.55	-1	1,922	-0.05%
2023/12/20	2.1	38.25	0	0.00	38.30	2.1	1,904	0.11%
2023/12/19	4	38.28	0	0.00	38.15	4	1,875	0.21%
2023/12/18	2	39.45	0	0.00	39.30	2	1,788	0.11%
2023/12/15	3.3	40.12	14	40.28	40.00	-10.7	1,677	-0.64%
2023/12/14	18	41.21	5	41.25	40.80	13	1,605	0.81%
2023/12/13	13	43.12	6	42.73	42.55	7	1,487	0.47%
2023/12/12	14	42.76	6	42.42	43.45	8	1,148	0.70%
2023/12/11	0	0.00	4	39.38	39.50	-4	759	-0.53%
2023/12/06	4	37.43	0	0.00	36.90	4	602	0.66%
2023/12/05	0	0.00	2	38.90	38.55	-2	553	-0.36%
2023/12/04	0	0.00	2	36.90	36.85	-2	510	-0.39%
2023/11/28	1	35.75	0	0.00	35.85	1	491	0.20%
2023/11/27	4	35.73	0	0.00	35.60	4	487	0.82%
2023/11/20	0	0.00	4	36.50	36.45	-4	419	-0.95%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	36.00	35.50	-1	386	-0.26%
2023/11/13	0	0.00	3	35.13	35.20	-3	351	-0.85%
2023/11/08	0	0.00	1	34.05	33.70	-1	341	-0.29%
2023/11/07	1	33.30	0	0.00	33.70	1	328	0.30%
2023/10/16	0	0.00	1	33.40	33.00	-1	502	-0.20%
2023/10/12	0	0.00	5	33.30	33.35	-5	585	-0.85%
2023/10/11	0	0.00	5	33.30	33.00	-5	600	-0.83%
2023/10/06	1	33.70	0	0.00	33.65	1	606	0.16%
2023/10/05	0	33.20	0	0.00	33.15	0	614	0.00%
2023/09/25	0	0.00	1	33.90	33.75	-1	753	-0.13%
2023/09/20	1	33.55	0	0.00	33.50	1	763	0.13%
2023/09/15	1	33.05	0	0.00	32.85	1	782	0.13%
2023/09/14	2	32.43	0	0.00	32.90	2	793	0.25%
2023/09/11	1	32.20	0	0.00	32.15	1	828	0.12%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	8	34.74	34.40	-8	1,377	-0.58%
2023/08/02	1	31.85	0	0.00	32.10	1	1,517	0.07%
2023/08/01	2	32.70	0	0.00	32.70	2	1,560	0.13%
2023/07/31	7	33.79	1	34.00	33.40	6	1,640	0.37%
2023/07/27	0	0.00	1	34.30	34.30	-1	2,007	-0.05%
2023/07/25	2	34.80	0	0.00	34.75	2	2,258	0.09%
2023/07/20	1.1	36.95	0	36.95	36.90	1	2,362	0.04%
2023/07/19	0	37.65	2	37.60	36.90	-2	2,407	-0.08%
2023/07/18	0	37.70	0	0.00	37.60	0	2,448	0.00%
2023/07/17	1	38.30	2	37.85	37.90	-1	2,505	-0.04%
2023/07/13	0	0.00	2	36.05	36.05	-2	2,733	-0.07%
2023/07/10	1	36.45	0	0.00	36.40	1	3,330	0.03%
2023/07/04	5	37.79	4	38.20	37.65	1	3,417	0.03%
2023/07/03	2	36.15	0	0.00	36.25	2	3,335	0.06%
2023/06/26	0	0.00	5	36.26	36.05	-5	3,394	-0.15%
2023/06/21	2	36.28	0	0.00	36.25	2	3,414	0.06%
2023/06/14	0	0.00	2	37.00	36.40	-2	3,553	-0.06%
2023/06/13	2	36.30	0	0.00	36.50	2	3,579	0.06%
2023/06/12	0	0.00	1	36.40	36.35	-1	3,647	-0.03%
2023/06/09	1	37.10	1	37.10	36.85	0	3,712	0.00%
2023/06/08	5	37.51	1	37.20	37.10	4	3,861	0.10%
2023/06/07	4	38.48	0	0.00	38.25	4	4,113	0.10%
2023/06/06	1	38.50	1	38.90	38.00	0	4,391	0.00%
2023/06/05	1	38.55	0.4	38.70	38.50	0.6	4,450	0.01%
2023/06/02	1	38.35	58.1	38.30	38.30	-57.1	4,428	-1.29%
2023/06/01	0	0.00	1	37.30	37.25	-1	4,359	-0.02%
2023/05/29	2	37.23	0	0.00	37.10	2	4,362	0.05%
2023/05/26	25	37.16	2	36.70	36.50	23	4,361	0.53%
2023/05/25	30	37.55	0.6	37.30	37.30	29.4	4,349	0.68%
2023/05/24	2	37.70	0	0.00	37.80	2	4,339	0.05%
2023/05/23	2	37.95	3	37.88	37.80	-1	4,331	-0.02%
2023/05/22	1.5	37.33	0	0.00	37.55	1.5	4,320	0.03%
2023/05/18	2	36.55	1	36.80	36.70	1	4,286	0.02%
2023/05/17	3	36.05	0	0.00	35.90	3	4,275	0.07%
2023/05/15	2	36.55	0	0.00	36.15	2	4,241	0.05%
2023/05/12	1	38.50	0	0.00	38.95	1	4,206	0.02%
2023/05/11	1	38.50	1	38.55	38.55	0	4,193	0.00%
2023/05/09	1	38.75	1	38.35	38.35	0	4,099	0.00%
2023/05/05	3	39.42	3	39.35	39.30	0	4,007	0.00%
2023/05/04	11	41.19	12	41.17	40.75	-1	3,934	-0.03%
2023/05/03	17	40.22	22	40.76	40.95	-5	3,808	-0.13%
2023/05/02	10	39.60	20.4	39.94	40.70	-10.4	3,604	-0.29%
2023/04/28	1	37.60	2	38.13	38.25	-1	3,379	-0.03%
2023/04/27	2	37.00	1	37.25	37.15	1	3,346	0.03%
2023/04/26	1	36.80	1	37.70	37.40	0	3,322	0.00%
2023/04/25	5	37.61	4	37.58	37.75	1	3,292	0.03%
2023/04/21	4	36.16	1	36.95	36.10	3	3,150	0.10%
2023/04/20	13	38.68	70	38.01	37.30	-57	3,098	-1.84%
2023/04/19	14	39.51	4	39.25	39.00	10	3,024	0.33%
2023/04/18	27	39.44	29	39.68	40.00	-2	2,930	-0.07%
2023/04/17	92	38.94	62	39.16	39.90	30	2,819	1.06%
2023/04/14	21	37.92	28	37.70	37.70	-7	2,525	-0.28%
2023/04/13	4	37.10	10	37.52	37.15	-6	2,339	-0.26%
2023/04/12	21	36.95	5	37.60	37.40	16	2,325	0.69%
2023/04/11	5	36.20	19	35.99	36.10	-14	2,319	-0.60%
2023/04/10	5	37.87	8	37.54	37.90	-3	2,314	-0.13%
2023/04/07	13	37.71	9	37.46	37.45	4	2,286	0.17%
2023/04/06	9	37.14	0	0.00	37.45	9	2,268	0.40%
2023/03/31	6	37.00	0	0.00	37.05	6	2,252	0.27%
2023/03/30	1	36.70	2	36.63	37.05	-1	2,225	-0.04%
2023/03/28	3	36.12	0	0.00	35.75	3	2,212	0.14%
2023/03/24	0	0.00	10	37.35	37.20	-10	2,174	-0.46%
2023/03/23	1	37.80	6	37.10	37.35	-5	2,152	-0.23%
2023/03/22	8	37.30	0	0.00	37.25	8	2,139	0.37%
2023/03/20	1	36.60	4	36.93	37.35	-3	2,057	-0.15%
2023/03/17	2	35.58	0	0.00	35.75	2	2,012	0.10%
2023/03/16	15	35.27	7	35.34	35.45	8	1,987	0.40%
2023/03/15	1	37.00	0	0.00	36.45	1	1,948	0.05%
2023/03/14	0	0.00	16	37.32	37.20	-16	1,871	-0.85%
2023/03/13	16	36.59	6	36.93	37.20	10	1,788	0.56%
2023/03/10	104	38.59	106	37.86	38.45	-2	1,629	-0.12%	大買/大賣/
2023/03/09	52	37.81	59.2	37.49	38.50	-7.2	1,343	-0.54%
2023/03/08	2	33.43	4	33.08	35.00	-2	1,046	-0.19%
2023/03/02	1	30.65	0	0.00	30.70	1	923	0.11%
2023/03/01	2	31.40	14	30.70	30.80	-12	924	-1.30%
2023/02/23	0	0.00	2	30.40	30.65	-2	888	-0.22%
2023/02/20	0	0.00	1	31.10	30.75	-1	866	-0.12%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/09	0	0.00	35	29.97	29.90	-35	729	-4.80%
2023/02/06	1	29.20	0	0.00	29.20	1	693	0.14%
2023/02/03	0	0.00	40	29.30	29.00	-40	692	-5.78%
2023/02/02	1	30.20	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	29.80	30.00	-1	645	-0.15%
2023/01/12	0	0.00	6	27.95	28.00	-6	563	-1.07%
2023/01/10	0	0.00	5	28.35	28.20	-5	552	-0.91%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/05	8	30.30	5	29.53	29.40	3	520	0.58%
2023/01/04	0	0.00	4	29.63	30.00	-4	447	-0.89%
2023/01/03	1	27.80	0	0.00	28.60	1	345	0.29%
2022/12/30	1	28.70	1	28.15	27.80	0	329	0.00%
2022/12/28	9	28.84	2	28.90	28.90	7	282	2.48%
2022/12/26	0	0.00	1	27.90	27.90	-1	238	-0.42%
2022/12/21	10	27.91	0	0.00	27.70	10	242	4.13%
2022/12/20	30	28.18	0	0.00	27.20	30	235	12.75%
2022/12/15	1	28.50	1	28.70	28.30	0	221	0.00%
2022/12/14	47	28.36	0	0.00	28.50	47	211	22.21%
2022/11/25	0	0.00	1	25.80	25.75	-1	171	-0.58%
2022/11/14	1	25.20	0	0.00	25.15	1	175	0.57%
2022/10/14	0	0.00	20	23.18	23.25	-20	228	-8.76%
2022/10/13	20	22.20	0	0.00	22.40	20	233	8.58%
2022/09/22	1	27.35	0	0.00	27.40	1	362	0.28%
2022/09/14	0	0.00	3	27.75	28.35	-3	402	-0.74%
2022/09/06	0	0.00	1	28.05	27.75	-1	432	-0.23%
2022/08/31	0	0.00	1	28.75	28.75	-1	455	-0.22%
2022/08/30	1	28.45	1	28.50	28.50	0	459	0.00%
2022/08/17	0	0.00	9	28.30	28.40	-9	500	-1.80%
2022/08/16	0	0.00	4	28.30	28.30	-4	507	-0.79%
2022/08/15	1	27.80	0	0.00	28.05	1	513	0.19%
2022/08/12	1	27.60	0	0.00	27.70	1	515	0.19%
2022/08/08	0	0.00	1	27.30	27.10	-1	562	-0.18%
2022/08/04	0	0.00	1	26.75	26.70	-1	590	-0.17%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/08/01	1	29.00	0	0.00	29.30	1	642	0.16%
2022/07/13	10	28.30	14	28.25	28.20	-4	1,553	-0.26%
2022/07/06	2	29.10	0	0.00	28.60	2	1,564	0.13%
2022/07/05	1	29.15	8	29.42	29.30	-7	1,561	-0.45%
2022/07/04	3	29.20	0	0.00	29.00	3	1,553	0.19%
2022/07/01	14	31.69	0	0.00	29.75	14	1,546	0.91%
2022/06/30	3	31.87	262	31.90	31.50	-259	1,518	-17.05%	大賣/鉅額交易
2022/06/29	0	0.00	20	31.40	30.95	-20	1,464	-1.37%
2022/06/15	0	0.00	4	31.10	30.90	-4	1,451	-0.28%
2022/06/08	0	0.00	1	31.25	31.00	-1	1,432	-0.07%
2022/06/07	0	0.00	2	30.90	30.90	-2	1,433	-0.14%
2022/06/06	7	31.05	0	0.00	31.00	7	1,434	0.49%
2022/05/31	1	30.90	0	0.00	30.85	1	1,425	0.07%
2022/05/20	2	30.20	0	0.00	30.00	2	1,411	0.14%
2022/05/18	0	0.00	2	30.00	30.15	-2	1,403	-0.14%
2022/05/17	1	29.40	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.80	0	0.00	29.55	1	1,383	0.07%
2022/05/12	0	0.00	1	30.00	29.80	-1	1,364	-0.07%
2022/05/10	6	30.52	3	30.13	30.65	3	1,350	0.22%
2022/05/09	1	30.50	12	30.25	30.05	-11	1,340	-0.82%
2022/05/06	2	32.43	4	32.15	32.15	-2	1,303	-0.15%
2022/05/05	1	33.80	3	33.95	33.50	-2	1,289	-0.16%
2022/05/04	10	33.15	11	33.34	33.75	-1	1,256	-0.08%
2022/05/03	11	33.77	0	0.00	33.55	11	1,231	0.89%
2022/04/29	42	34.70	5	34.52	34.60	37	1,169	3.16%
2022/04/28	44	34.49	93	34.12	34.50	-49	1,045	-4.69%
2022/04/27	2	34.30	0	0.00	34.70	2	886	0.23%
2022/04/26	0	0.00	1.3	32.98	33.80	-1.3	630	-0.21%
2022/04/22	2	32.25	7	31.90	31.85	-5	572	-0.87%
2022/04/21	31	33.25	0	0.00	32.35	31	574	5.40%
2022/04/20	42	33.05	1	32.90	33.00	41	562	7.29%
2022/04/19	0	0.00	1	31.40	31.25	-1	498	-0.20%
2022/04/18	1	31.55	1	31.50	31.30	0	529	0.00%
2022/04/15	0	0.00	1	30.70	30.55	-1	537	-0.19%
2022/04/14	0	0.00	1	30.00	30.00	-1	619	-0.16%
2022/04/13	0	0.00	6	30.05	30.00	-6	642	-0.93%
2022/04/12	0	0.00	1	29.90	29.95	-1	660	-0.15%
2022/04/11	0	0.00	5	29.97	29.95	-5	665	-0.75%
2022/03/31	2	31.25	0	0.00	30.75	2	680	0.29%
2022/03/24	4	31.99	0	0.00	31.85	4	693	0.58%
2022/03/23	0	0.00	4	31.00	31.00	-4	687	-0.58%
2022/03/03	0	0.00	5	31.85	31.70	-5	794	-0.63%
2022/02/24	5	30.45	0	0.00	30.30	5	825	0.61%
2022/01/19	0	0.00	1	33.60	33.40	-1	1,197	-0.08%
2022/01/17	1	32.70	0	0.00	32.80	1	1,194	0.08%
2022/01/14	1	32.40	0	0.00	32.50	1	1,212	0.08%
2022/01/07	2	35.18	1	36.40	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	33.90	34.10	-1	1,230	-0.08%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2021/12/30	1	32.80	0	0.00	32.85	1	1,456	0.07%
2021/12/27	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2021/12/24	0	0.00	1	32.65	32.40	-1	2,081	-0.05%
2021/12/20	0	0.00	17	32.53	32.10	-17	2,225	-0.76%
2021/12/17	1	32.10	0	0.00	31.80	1	2,230	0.04%
2021/12/10	0	0.00	1	32.70	33.80	-1	2,185	-0.05%
2021/11/24	0	0.00	10	32.20	32.60	-10	2,112	-0.47%
2021/11/19	10	33.00	0	0.00	32.70	10	2,118	0.47%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	34.35	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	35.45	93	34.60	34.30	-91	2,087	-4.36%
2021/11/11	2	35.95	0	0.00	35.65	2	2,026	0.10%
2021/11/10	0	0.00	1	35.90	35.80	-1	1,996	-0.05%
2021/11/05	1	35.60	3	35.05	35.45	-2	2,000	-0.10%
2021/11/04	1	35.50	0	0.00	35.40	1	2,036	0.05%
2021/11/02	3	34.20	2	34.35	34.35	1	2,023	0.05%
2021/11/01	1	35.20	0	0.00	35.05	1	1,999	0.05%
2021/10/15	7	32.40	4	32.90	32.85	3	2,170	0.14%
2021/10/14	19	33.52	22	33.36	31.85	-3	2,208	-0.14%
2021/10/13	4	35.40	4	34.55	34.60	0	2,370	0.00%
2021/10/12	3	37.67	171	37.12	36.60	-168	2,446	-6.87%	大賣/鉅額交易
2021/10/08	1	36.60	1	37.50	36.80	0	2,405	0.00%
2021/10/07	1	37.40	1	37.45	37.60	0	2,469	0.00%
2021/10/06	4	37.70	4	37.21	36.60	0	2,448	0.00%
2021/10/05	0	0.00	1	34.85	35.90	-1	2,331	-0.04%
2021/10/04	3	35.03	4	34.88	35.95	-1	2,321	-0.04%
2021/10/01	6	36.44	5	36.35	34.25	1	2,272	0.04%
2021/09/30	2	35.13	3	35.68	36.05	-1	2,069	-0.05%
2021/09/29	1	33.30	0	0.00	32.80	1	2,128	0.05%
2021/09/28	1	33.05	0	0.00	33.10	1	2,339	0.04%
2021/09/24	0	0.00	5	32.00	32.45	-5	2,528	-0.20%
2021/09/17	0	0.00	1	30.25	30.35	-1	2,552	-0.04%
2021/09/01	1	32.85	0	0.00	32.40	1	2,556	0.04%
2021/08/26	0	0.00	4	31.45	31.50	-4	2,526	-0.16%
2021/08/24	0	0.00	1	30.90	30.75	-1	2,527	-0.04%
2021/08/18	3	30.22	0	0.00	31.30	3	2,517	0.12%
2021/08/16	1	31.20	2	30.30	30.75	-1	2,509	-0.04%
2021/08/10	2	33.70	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	1	36.35	36.30	-1	2,424	-0.04%
2021/08/05	0	0.00	5	36.20	35.75	-5	2,413	-0.21%
2021/07/30	1	36.20	0	0.00	36.00	1	2,411	0.04%
2021/07/29	0	0.00	30.2	36.30	36.35	-30.2	2,401	-1.26%
2021/07/28	2	36.20	11	37.29	36.70	-9	2,385	-0.38%
2021/07/27	0	0.00	1	38.70	37.60	-1	2,367	-0.04%
2021/07/26	6	38.88	4.1	38.10	38.95	1.9	2,342	0.08%
2021/07/23	2	36.85	1	36.85	36.75	1	2,282	0.04%
2021/07/21	25	37.94	1	38.35	36.15	24	2,246	1.07%
2021/07/20	17	38.51	6.2	38.52	38.10	10.9	2,193	0.49%
2021/07/19	81.4	41.18	17	41.24	40.35	64.4	2,125	3.03%
2021/07/16	13	39.02	8	38.20	40.00	5	1,912	0.26%
2021/07/15	0	0.00	1	37.15	37.65	-1	1,790	-0.06%
2021/07/14	0	0.00	1.2	37.41	37.30	-1.2	1,755	-0.07%
2021/07/13	2	36.90	2	36.55	36.00	0	1,674	0.00%
2021/07/12	1	37.95	0	0.00	37.40	1	1,630	0.06%
2021/07/09	2	35.40	2	35.25	35.30	0	1,556	0.00%
2021/07/08	0	0.00	2	36.10	36.50	-2	1,524	-0.13%
2021/07/07	4.2	36.23	4	38.00	36.10	0.2	1,504	0.01%
2021/07/06	40	37.20	6	37.08	37.00	34	1,432	2.37%
2021/07/05	525	37.69	3	36.57	37.70	522	1,287	40.54%	大買/鉅額交易
2021/07/02	13	33.63	11	32.89	34.30	2	1,130	0.18%
2021/06/29	0	0.00	1	30.45	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	0.1	29.95	30.10	-0.1	1,010	-0.01%
2021/05/27	0	0.00	2	27.40	27.85	-2	1,166	-0.17%
2021/05/21	0	0.00	3	26.40	26.65	-3	1,225	-0.24%
2021/05/18	0	0.00	1	25.10	25.95	-1	1,313	-0.08%
2021/05/17	1	23.65	0	0.00	23.60	1	1,313	0.08%
2021/05/14	1	26.50	0	0.00	26.20	1	1,306	0.08%
2021/05/13	0	0.00	1	25.65	25.50	-1	1,297	-0.08%
2021/05/12	1	27.10	0	0.00	25.65	1	1,291	0.08%
2021/05/07	0	0.00	2	30.00	30.20	-2	1,261	-0.16%
2021/05/06	0	0.00	1	29.50	29.05	-1	1,259	-0.08%
2021/05/04	2	28.75	3	28.83	29.30	-1	1,256	-0.08%
2021/05/03	0	0.00	2	29.90	29.90	-2	1,251	-0.16%
2021/04/28	0	0.00	1	32.70	32.00	-1	1,273	-0.08%
2021/04/22	1	31.60	0	0.00	31.20	1	1,310	0.08%
2021/04/19	2	34.08	6	34.15	34.35	-4	1,291	-0.31%
2021/04/16	4	32.90	10	33.30	33.05	-6	1,304	-0.46%
2021/04/13	3	33.05	0	0.00	31.90	3	1,401	0.21%
2021/04/09	5	34.10	0	0.00	33.70	5	1,417	0.35%
2021/04/08	5	34.35	5	34.06	34.25	0	1,398	0.00%
2021/04/07	1	32.90	0	0.00	32.75	1	1,343	0.07%
2021/04/06	10	32.15	0	0.00	32.45	10	1,326	0.75%
2021/03/19	2	29.55	0	0.00	29.55	2	1,352	0.15%
2021/03/18	1	29.85	1	29.80	30.05	0	1,366	0.00%
2021/03/02	0	0.00	2	28.95	28.05	-2	2,161	-0.09%
2021/02/22	3	30.95	0	0.00	31.00	3	2,228	0.13%
2021/02/18	2	27.60	0	0.00	27.60	2	2,165	0.09%
2021/02/05	0	0.00	1	25.50	25.30	-1	2,195	-0.05%
2021/01/29	0	0.00	1	25.75	25.80	-1	2,261	-0.04%
2021/01/28	2	26.60	0	0.00	26.35	2	2,281	0.09%
2021/01/08	3	28.43	0	0.00	28.45	3	2,367	0.13%
2020/12/29	0	0.00	1	32.55	32.30	-1	2,362	-0.04%
2020/12/25	2	33.35	0	0.00	33.35	2	2,359	0.08%
2020/12/23	0	0.00	2	32.58	32.90	-2	2,381	-0.08%
2020/12/22	0	0.00	3	33.85	33.00	-3	2,409	-0.12%
2020/12/18	1	35.05	0	0.00	34.95	1	2,451	0.04%
2020/12/16	0	0.00	1	35.00	35.50	-1	2,547	-0.04%
2020/12/11	0	0.00	5	35.25	35.05	-5	2,871	-0.17%
2020/12/09	1	36.10	0	0.00	35.95	1	2,975	0.03%
2020/12/08	0	0.00	1	35.90	36.00	-1	3,031	-0.03%
2020/12/07	6	36.38	1	36.05	36.10	5	3,019	0.17%
2020/12/04	1	39.15	0	0.00	37.65	1	2,939	0.03%
2020/12/03	0	0.00	1	38.30	38.30	-1	2,936	-0.03%
2020/12/02	1	39.00	0	0.00	38.90	1	2,950	0.03%
2020/12/01	3	39.63	5	39.55	39.20	-2	2,947	-0.07%
2020/11/30	5	41.15	1	40.80	40.50	4	3,100	0.13%
2020/11/27	5	40.90	4	40.84	40.85	1	3,052	0.03%
2020/11/26	10	40.22	5	41.18	41.50	5	3,103	0.16%
2020/11/25	1	37.65	0	0.00	37.80	1	3,009	0.03%
2020/11/23	5	38.70	0	0.00	38.50	5	2,987	0.17%
2020/11/17	0	0.00	1	37.70	37.50	-1	3,159	-0.03%
2020/11/13	1	37.95	2	37.65	37.90	-1	3,452	-0.03%
2020/11/12	0	0.00	1	37.30	37.40	-1	3,826	-0.03%
2020/11/10	0	0.00	5	38.25	37.40	-5	3,928	-0.13%
2020/11/05	12	37.66	5	37.22	37.10	7	3,945	0.18%
2020/11/04	1	36.90	3	37.73	36.90	-2	3,994	-0.05%
2020/11/03	2	33.85	0	36.55	36.55	2	3,960	0.05%
2020/11/02	0	0.00	2	33.60	33.25	-2	3,950	-0.05%
2020/10/29	1	36.55	0	0.00	36.50	1	3,965	0.03%
2020/10/28	1	37.30	0	0.00	36.85	1	3,995	0.03%
2020/10/26	0	0.00	5	38.52	37.65	-5	4,278	-0.12%
2020/10/21	0	0.00	4	37.73	37.60	-4	4,700	-0.09%
2020/10/19	1	37.45	1	37.85	37.80	0	5,066	0.00%
2020/10/16	1	38.20	1	37.75	37.40	0	5,093	0.00%
2020/10/15	1	37.80	10	38.06	37.90	-9	5,093	-0.18%
2020/10/14	0	0.00	1	39.40	38.75	-1	5,137	-0.02%
2020/10/13	0	0.00	1	37.40	37.45	-1	5,115	-0.02%
2020/10/08	0	0.00	1	38.60	38.10	-1	5,132	-0.02%
2020/10/07	1	38.50	0	0.00	38.75	1	5,165	0.02%
2020/10/06	0	0.00	5	39.58	38.95	-5	5,186	-0.10%
2020/09/30	0	0.00	1	37.80	38.20	-1	5,297	-0.02%
2020/09/29	2	37.13	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	14	37.50	37.70	-14	5,474	-0.26%
2020/09/25	14	38.70	27	38.05	36.65	-13	5,515	-0.24%
2020/09/24	2	38.18	2	38.15	38.30	0	5,500	0.00%
2020/09/23	1	39.00	1	39.40	39.25	0	5,547	0.00%
2020/09/22	5	39.10	2	39.40	39.50	3	5,622	0.05%
2020/09/21	2	40.20	0	0.00	40.60	2	5,662	0.04%
2020/09/18	19	42.18	10	41.71	40.60	9	5,683	0.16%
2020/09/17	10	42.58	1	43.60	42.70	9	5,573	0.16%
2020/09/16	12	42.92	2	43.50	42.70	10	5,785	0.17%
2020/09/15	0	0.00	4	41.61	43.00	-4	5,909	-0.07%
2020/09/14	7	39.59	5	39.45	40.35	2	5,897	0.03%
2020/09/11	1	40.35	0	0.00	40.20	1	6,271	0.02%
2020/09/10	1	39.65	0	0.00	39.20	1	6,199	0.02%
2020/09/08	1	40.00	1	41.00	39.25	0	6,219	0.00%
2020/09/07	7	41.72	0	0.00	40.55	7	6,206	0.11%
2020/09/04	0	0.00	1	40.80	40.75	-1	6,227	-0.02%
2020/09/03	24	42.36	28	42.13	42.10	-4	6,257	-0.06%
2020/09/02	0	0.00	3	40.05	40.00	-3	6,075	-0.05%
2020/09/01	2	42.48	5	41.41	40.60	-3	6,034	-0.05%
2020/08/31	17	40.65	14	40.60	40.50	3	5,867	0.05%
2020/08/28	0	0.00	0.6	38.35	38.60	-0.6	5,721	-0.01%
2020/08/26	0	0.00	2	38.75	38.50	-2	5,669	-0.04%
2020/08/24	0	0.00	1	38.20	39.35	-1	5,554	-0.02%
2020/08/21	2	39.05	0	0.00	39.00	2	5,478	0.04%
2020/08/20	7	37.87	13	37.89	37.70	-6	5,429	-0.11%
2020/08/19	14	43.90	3	42.83	41.60	11	5,286	0.21%
2020/08/18	6	42.93	6.6	43.79	43.40	-0.6	5,090	-0.01%
2020/08/17	13	40.01	1	40.25	40.45	12	4,703	0.26%
2020/08/14	0	0.00	1	36.90	36.80	-1	4,593	-0.02%
2020/08/13	1	37.85	1	38.25	36.70	0	4,576	0.00%
2020/08/12	2	37.30	2	37.00	36.95	0	4,544	0.00%
2020/08/11	0.1	36.95	0	0.00	37.00	0.1	4,526	0.00%
2020/08/10	1	38.60	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	36.65	1	36.65	36.75	0	4,420	0.00%
2020/08/05	0	0.00	3	39.80	39.40	-3	4,303	-0.07%
2020/08/04	2	40.05	2	40.25	39.80	0	4,277	0.00%
2020/07/30	2	41.88	13	42.70	39.75	-11	4,141	-0.27%
2020/07/29	3	39.95	0	0.00	40.15	3	3,930	0.08%
2020/07/28	2	37.70	15	37.60	37.35	-13	3,757	-0.35%
2020/07/24	0	0.00	1	45.85	44.80	-1	3,484	-0.03%
2020/07/23	26	45.61	11.2	44.80	46.90	14.8	3,357	0.44%
2020/07/21	0	0.00	2	37.80	38.85	-2	3,075	-0.07%
2020/07/20	1	35.35	21	35.43	35.35	-20	3,060	-0.65%
2020/07/17	1	43.55	2	40.50	39.25	-1	2,985	-0.03%
2020/07/15	3	45.13	3	47.00	44.00	0	2,935	0.00%
2020/07/14	4	43.41	1	43.50	45.00	3	2,901	0.10%
2020/07/13	1	43.00	0	0.00	42.50	1	2,850	0.04%
2020/07/10	4	42.46	1.2	42.75	41.60	2.8	2,824	0.10%
2020/07/09	1	45.25	34	44.73	44.80	-33	2,771	-1.19%
2020/07/08	1	43.00	2	42.00	41.15	-1	2,671	-0.04%
2020/07/07	10.2	47.95	7.3	46.33	45.70	2.9	2,606	0.11%
2020/07/06	1	47.00	0.5	47.00	47.00	0.5	2,468	0.02%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/07/02	2	38.60	7	38.64	38.90	-5	2,342	-0.21%
2020/06/30	10	31.97	50	32.31	32.20	-40	2,132	-1.87%
2020/06/29	6	28.23	4	28.85	29.50	2	2,021	0.10%
2020/06/24	3	26.98	4	26.99	28.05	-1	1,953	-0.05%
2020/06/23	16	28.93	16.4	28.76	28.80	-0.4	1,837	-0.02%
2020/06/22	10	26.37	5	26.56	27.25	5	1,556	0.32%
2020/06/19	5	24.70	6	25.03	24.80	-1	1,356	-0.07%
2020/06/18	83	24.01	0	0.00	24.10	83	1,240	6.69%
2020/06/11	2	18.15	2	18.48	17.85	0	781	0.00%
2020/05/27	0	0.00	1	13.60	13.60	-1	593	-0.17%
2020/05/18	1	13.45	0	0.00	13.40	1	582	0.17%
2020/05/15	1	13.30	0	0.00	13.65	1	576	0.17%
2020/05/07	0	0.00	1	13.90	14.10	-1	520	-0.19%
2020/05/05	1	12.90	0	0.00	13.00	1	490	0.20%
2020/04/22	0	0.00	2	11.25	11.60	-2	494	-0.40%
2020/03/19	2	9.18	0	0.00	9.09	2	438	0.46%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/03/12	1	14.35	0	0.00	13.60	1	378	0.26%
2020/03/02	1	15.80	0	0.00	15.75	1	352	0.28%
2020/02/13	0	0.00	1	17.15	16.95	-1	335	-0.30%
2020/02/12	1.5	16.70	0	0.00	17.10	1.5	336	0.45%
2020/02/03	0	0.00	0.1	17.15	16.80	-0.1	333	-0.03%
2020/01/17	0.1	19.90	0	0.00	19.95	0.1	317	0.02%
2019/12/30	0	0.00	5	20.90	20.80	-5	438	-1.14%
2019/12/27	0	0.00	15	20.95	20.85	-15	437	-3.43%
2019/12/23	0	0.00	5	20.80	20.70	-5	422	-1.18%
2019/12/20	0	0.00	10	20.83	20.90	-10	424	-2.36%
2019/12/19	0	0.00	5	20.80	20.75	-5	432	-1.16%
2019/12/18	0	0.00	25	20.80	20.75	-25	451	-5.54%
2019/12/17	0	0.00	5	20.80	20.70	-5	445	-1.12%
2019/12/16	0	0.00	9	20.75	20.70	-9	442	-2.03%
2019/12/13	0	0.00	10	20.80	20.50	-10	444	-2.25%
2019/12/12	0.3	20.45	5	20.75	20.55	-4.7	441	-1.06%
2019/12/11	0	0.00	15	20.71	20.60	-15	439	-3.41%
2019/11/06	0	0.00	2	21.10	21.05	-2	461	-0.43%
2019/10/31	2	21.25	0	0.00	21.15	2	489	0.41%
2019/10/29	0	0.00	1	21.40	21.35	-1	495	-0.20%
2019/10/28	2	21.75	0	0.00	21.50	2	505	0.40%
2019/10/23	1	22.20	0	0.00	21.90	1	507	0.20%
2019/10/22	6	22.09	6	21.83	22.20	0	494	0.00%
2019/10/21	0	0.00	41	20.60	20.55	-41	428	-9.57%
2019/10/15	0.2	20.45	0	0.00	20.60	0.2	445	0.04%
2019/10/14	0	0.00	2	21.30	20.90	-2	454	-0.44%
2019/10/09	3	20.78	0	0.00	20.70	3	444	0.68%
2019/09/23	1	21.10	1	20.80	20.80	0	421	0.00%
2019/09/20	0	0.00	1	20.50	20.60	-1	404	-0.25%
2019/08/28	0	0.00	5.8	19.98	20.00	-5.8	416	-1.40%
2019/08/13	0	0.00	11	20.35	20.35	-11	408	-2.70%
2019/08/07	10.1	20.85	0	0.00	20.60	10.1	435	2.32%
2019/08/06	0	0.00	1	19.95	20.70	-1	439	-0.23%
2019/08/02	1	23.85	0	0.00	23.80	1	462	0.22%
2019/07/31	1	24.60	0	0.00	24.40	1	445	0.22%
2019/07/29	5	24.86	0	0.00	24.95	5	434	1.15%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/06/19	0.8	21.15	0	0.00	21.30	0.8	816	0.10%
2019/06/13	0	0.00	0.6	21.10	21.10	-0.6	896	-0.07%
2019/05/20	0	0.00	0.6	20.85	20.85	-0.6	1,848	-0.03%
2019/05/13	0	0.00	2	22.35	22.15	-2	1,840	-0.11%
2019/04/30	0	0.00	2	24.40	24.35	-2	1,776	-0.11%
2019/04/29	0	0.00	6	24.95	24.60	-6	1,770	-0.34%
2019/04/24	0	0.00	10	25.30	25.20	-10	1,739	-0.57%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/12	0.1	24.60	0	0.00	24.60	0.1	1,655	0.01%
2019/04/09	2	25.00	1	25.00	24.90	1	1,586	0.06%
2019/04/08	0	0.00	9	25.38	25.25	-9	1,568	-0.57%
2019/04/03	6	25.71	3	25.30	25.25	3	1,550	0.19%
2019/04/02	0	0.00	1	25.25	25.05	-1	1,515	-0.07%
2019/04/01	7	26.24	0	0.00	25.85	7	1,481	0.47%
2019/03/29	5	25.50	0	0.00	25.60	5	1,452	0.34%
2019/03/28	1	24.55	3	24.90	24.55	-2	1,424	-0.14%
2019/03/27	3	25.10	0	0.00	24.75	3	1,423	0.21%
2019/03/25	3	23.95	0	0.00	23.85	3	1,380	0.22%
2019/03/22	3	24.75	0	0.00	24.50	3	1,368	0.22%
2019/03/21	0	0.00	1.6	25.16	25.15	-1.6	1,346	-0.12%
2019/03/19	3	25.25	0	0.00	25.40	3	1,309	0.23%
2019/03/15	0	0.00	2	25.10	24.80	-2	1,274	-0.16%
2019/03/14	4	25.81	0	0.00	25.35	4	1,242	0.32%
2019/03/13	4	26.28	0	0.00	26.25	4	1,203	0.33%
2019/03/12	7	26.73	10	26.42	26.10	-3	1,130	-0.27%
2019/03/11	0	0.00	6	25.82	26.40	-6	971	-0.62%
2019/03/08	0	0.00	7	24.55	24.00	-7	897	-0.78%
2019/03/07	8	24.29	7	24.36	24.45	1	906	0.11%
2019/03/06	50	23.21	36	23.22	23.40	14	735	1.90%
2019/03/05	3	21.40	0	0.00	22.00	3	586	0.51%
2019/02/27	0	0.00	1	21.25	20.80	-1	548	-0.18%
2019/02/25	1	21.30	10	21.25	21.30	-9	547	-1.64%
2019/02/21	15	21.20	15	21.70	21.45	0	531	0.00%
2019/02/19	0	0.00	1	20.25	20.20	-1	498	-0.20%
2019/02/14	0	0.00	4	20.13	20.20	-4	500	-0.80%
2019/02/13	2	19.50	0	0.00	19.60	2	482	0.41%
2019/01/28	0	0.00	3	19.20	19.15	-3	474	-0.63%
2019/01/18	2	19.48	0	0.00	19.35	2	526	0.38%
2019/01/11	0	0.00	7	19.20	18.90	-7	590	-1.18%
2018/12/27	1	19.15	0	0.00	18.90	1	700	0.14%
2018/12/22	1	19.80	0	0.00	19.40	1	767	0.13%
2018/12/05	0	0.00	5	21.28	21.05	-5	853	-0.59%
2018/12/03	0	0.00	2	22.00	22.10	-2	856	-0.23%
2018/11/30	11	21.35	9	21.21	21.75	2	798	0.25%
2018/11/29	11	20.16	0	0.00	19.80	11	736	1.49%
2018/11/28	0	0.00	2	18.70	18.80	-2	695	-0.29%
2018/11/27	1	18.50	4	18.56	18.65	-3	701	-0.43%
2018/11/22	0	0.00	12.3	19.00	18.60	-12.3	736	-1.68%
2018/11/21	0	0.00	2	18.25	18.25	-2	731	-0.27%
2018/11/20	1	18.40	0	0.00	18.40	1	748	0.13%
2018/11/16	3	18.75	0	0.00	18.70	3	782	0.38%
2018/11/15	2	18.70	0	0.00	18.65	2	792	0.25%
2018/11/08	1	18.65	5	18.50	18.50	-4	868	-0.46%
2018/11/05	0	0.00	1	18.30	18.30	-1	938	-0.11%
2018/11/01	0	0.00	2	18.45	18.30	-2	978	-0.20%
2018/10/31	2	17.95	0	0.00	18.10	2	997	0.20%
2018/10/19	0	0.00	2	18.50	17.80	-2	1,108	-0.18%
2018/10/18	1	19.90	0	0.00	19.50	1	1,078	0.09%
2018/10/17	0	0.00	2	20.50	20.20	-2	1,143	-0.17%
2018/10/16	1	20.20	2.9	20.21	20.30	-1.9	1,214	-0.16%
2018/10/15	1	20.10	0	0.00	20.00	1	1,284	0.08%
2018/10/12	2	20.25	2	20.45	20.30	0	1,379	0.00%
2018/10/08	1	24.70	1	25.10	25.40	0	1,454	0.00%
2018/10/04	0	0.00	19.4	27.74	27.50	-19.4	1,229	-1.58%
2018/10/03	0	0.00	2.9	29.52	28.90	-2.9	1,215	-0.24%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%