永崴投控 (3712)-康和-仁愛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	46.30	45.75	-1	6,262	-0.02%
2024/04/19	0	0.00	20	47.31	47.30	-20	6,397	-0.31%
2024/04/18	2	49.85	3.4	49.05	48.60	-1.4	6,332	-0.02%
2024/04/17	2	48.05	3	48.33	49.60	-1	6,315	-0.02%
2024/04/16	0	0.00	33	47.69	46.40	-33	6,156	-0.54%
2024/04/15	53	49.31	60	46.53	48.20	-7	6,068	-0.12%
2024/04/12	2	46.45	0	0.00	46.55	2	5,802	0.03%
2024/04/11	50	45.08	1	44.35	44.10	49	5,677	0.86%
2024/04/09	0	0.00	18	44.19	44.15	-18	5,645	-0.32%
2024/04/02	0	0.00	39	43.38	43.55	-39	5,649	-0.69%
2024/04/01	30	44.05	11	43.95	44.00	19	5,641	0.34%
2024/03/27	20	44.34	0	0.00	43.75	20	5,610	0.36%
2024/03/26	0	0.00	20	43.63	44.05	-20	5,596	-0.36%
2024/03/25	0	0.00	32	44.00	43.90	-32	5,562	-0.58%
2024/03/22	3	43.08	0	0.00	43.70	3	5,608	0.05%
2024/03/21	49	42.60	0	0.00	42.60	49	5,653	0.87%
2024/03/20	2	42.20	2	41.80	41.50	0	5,670	0.00%
2024/03/13	1	41.70	0	0.00	41.70	1	6,469	0.02%
2024/03/12	1	41.85	0	0.00	42.40	1	6,431	0.02%
2024/03/08	2	44.20	7	43.92	43.25	-5	6,396	-0.08%
2024/03/07	1	45.05	30	45.05	45.65	-29	6,283	-0.46%
2024/03/06	3	46.68	0	0.00	46.60	3	6,193	0.05%
2024/03/05	9	47.17	0	0.00	47.05	9	6,128	0.15%
2024/03/01	23	48.34	1	48.50	48.65	22	5,938	0.37%
2024/02/29	10	48.24	7	47.84	49.75	3	5,773	0.05%
2024/02/27	2	48.35	0.6	46.30	46.40	1.4	5,482	0.03%
2024/02/26	18	48.95	4	49.43	48.35	14	5,260	0.27%
2024/02/23	0	0.00	10	45.35	45.00	-10	4,918	-0.20%
2024/02/22	6	46.07	3.4	46.68	45.80	2.6	4,763	0.05%
2024/02/21	52	46.20	59	46.12	46.70	-7	4,580	-0.15%
2024/02/20	45	45.18	29	45.39	45.10	16	4,286	0.37%
2024/02/19	1	43.15	0	0.00	44.20	1	3,896	0.03%
2024/02/15	0	0.00	1	40.15	39.35	-1	3,668	-0.03%
2024/02/05	0.2	42.10	0	0.00	41.95	0.2	3,613	0.01%
2024/02/02	1	43.00	2	43.43	42.80	-1	3,586	-0.03%
2024/02/01	2	43.75	2	43.15	43.70	0	3,541	0.00%
2024/01/31	0	0.00	1	43.95	43.45	-1	3,476	-0.03%
2024/01/29	0	0.00	2	42.85	42.40	-2	3,341	-0.06%
2024/01/26	1	42.90	2	42.95	42.30	-1	3,312	-0.03%
2024/01/25	2	43.85	0	0.00	42.75	2	3,240	0.06%
2024/01/24	1	43.15	0	0.00	43.60	1	3,120	0.03%
2024/01/23	2.1	42.20	2	42.10	42.70	0.1	2,953	0.00%
2024/01/22	0	0.00	2	41.10	42.10	-2	2,800	-0.07%
2024/01/18	2	40.10	2	39.25	39.25	0	2,662	0.00%
2024/01/17	0	0.00	2	39.80	39.90	-2	2,628	-0.08%
2024/01/16	4	41.65	0	0.00	40.85	4	2,563	0.16%
2024/01/15	1	41.35	1	41.05	42.70	0	2,393	0.00%
2024/01/11	0	0.00	2	38.95	38.95	-2	2,174	-0.09%
2023/12/18	0	0.00	3	40.55	39.30	-3	1,788	-0.17%
2023/12/15	2	40.35	2	40.35	40.00	0	1,677	0.00%
2023/12/13	34	43.82	51	42.33	42.55	-17	1,487	-1.14%
2023/12/12	28	42.44	7	42.08	43.45	21	1,148	1.83%
2023/12/11	10	39.30	5	39.35	39.50	5	759	0.66%
2023/12/06	0	0.00	46	38.29	36.90	-46	602	-7.63%
2023/12/05	46	38.61	20	36.75	38.55	26	553	4.70%
2023/12/04	20	36.90	0	0.00	36.85	20	510	3.92%
2023/11/14	0	0.00	20	35.51	35.25	-20	366	-5.45%
2023/11/13	20	35.20	0	0.00	35.20	20	351	5.69%
2023/10/11	8	34.14	8	33.02	33.00	0	600	0.00%
2023/09/27	2	32.90	0	0.00	32.90	2	663	0.30%
2023/09/26	0	0.00	0.9	33.30	33.50	-0.9	757	-0.12%
2023/09/21	0	0.00	52	33.10	33.00	-52	763	-6.81%
2023/09/11	0	0.00	1	32.30	32.15	-1	828	-0.12%
2023/06/20	0	0.00	10	36.39	36.25	-10	3,454	-0.29%
2023/05/17	0.4	36.30	0	0.00	35.90	0.4	4,275	0.01%
2023/05/16	2	35.90	2	36.35	35.90	0	4,263	0.00%
2023/05/15	1	36.45	13.5	36.48	36.15	-12.5	4,241	-0.29%
2023/05/11	0	0.00	15	38.40	38.55	-15	4,193	-0.36%
2023/05/09	0.1	38.70	0	0.00	38.35	0.1	4,099	0.00%
2023/05/08	2	39.90	0.1	39.95	39.60	1.9	4,043	0.05%
2023/05/05	12.2	39.39	0	0.00	39.30	12.2	4,007	0.30%
2023/05/04	18	40.88	4	40.90	40.75	14	3,934	0.36%
2023/05/03	10.2	41.07	0	0.00	40.95	10.2	3,808	0.27%
2023/05/02	1	39.60	1.1	39.86	40.70	-0.1	3,604	0.00%
2023/04/28	0	0.00	0.2	38.50	38.25	-0.2	3,379	0.00%
2023/04/25	0.4	37.93	0	0.00	37.75	0.4	3,292	0.01%
2023/04/21	0.3	36.25	5	36.35	36.10	-4.7	3,150	-0.15%
2023/04/19	25.3	39.66	10	40.00	39.00	15.3	3,024	0.51%
2023/04/18	6	39.44	1	39.10	40.00	5	2,930	0.17%
2023/04/11	0	0.00	1	36.15	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	1	37.85	37.90	-1	2,314	-0.04%
2023/04/06	2	37.10	0	0.00	37.45	2	2,268	0.09%
2023/03/30	5	36.40	25	36.70	37.05	-20	2,225	-0.90%
2023/03/29	20	35.90	0	0.00	35.85	20	2,213	0.90%
2023/03/23	0	0.00	15	37.80	37.35	-15	2,152	-0.70%
2023/03/20	0	0.00	1	35.60	37.35	-1	2,057	-0.05%
2023/03/15	1	36.00	1	37.25	36.45	0	1,948	0.00%
2023/03/14	6	37.21	1	37.30	37.20	5	1,871	0.27%
2023/03/13	0	0.00	1	37.00	37.20	-1	1,788	-0.06%
2023/03/10	11	37.92	3	38.05	38.45	8	1,629	0.49%
2023/03/09	3	37.88	12	37.91	38.50	-9	1,343	-0.67%
2023/03/08	12	33.82	0	0.00	35.00	12	1,046	1.15%
2023/02/20	0	0.00	2	30.75	30.75	-2	866	-0.23%
2023/01/05	4	30.14	4	29.89	29.40	0	520	0.00%
2023/01/04	2	29.18	0	0.00	30.00	2	447	0.45%
2022/12/02	0	0.00	1	26.90	27.70	-1	176	-0.57%
2022/07/04	0	0.00	10	29.40	29.00	-10	1,553	-0.64%
2022/07/01	5	31.34	0	0.00	29.75	5	1,546	0.32%
2022/06/29	5	31.24	0	0.00	30.95	5	1,464	0.34%
2022/06/20	0	0.00	1	30.00	29.75	-1	1,460	-0.07%
2022/06/17	0	0.00	1	30.10	30.00	-1	1,456	-0.07%
2022/06/14	0	0.00	1	30.30	30.65	-1	1,444	-0.07%
2022/05/13	0	0.00	7	29.99	29.90	-7	1,376	-0.51%
2022/05/04	5	33.96	0	0.00	33.75	5	1,256	0.40%
2022/04/28	4	34.03	3	34.75	34.50	1	1,045	0.10%
2022/04/27	2	33.00	1.7	33.75	34.70	0.3	886	0.03%
2022/04/20	1	33.75	1	33.80	33.00	0	562	0.00%
2022/03/24	0	0.00	1	31.95	31.85	-1	693	-0.14%
2022/03/16	0	0.00	1	30.20	30.50	-1	754	-0.13%
2022/02/16	1	31.30	0	0.00	31.30	1	941	0.11%
2022/01/26	2	31.20	0	0.00	30.85	2	1,100	0.18%
2022/01/20	0	0.00	2	33.50	33.30	-2	1,188	-0.17%
2022/01/10	1	34.55	0	0.00	34.55	1	1,227	0.08%
2021/12/20	0	0.00	1	33.20	32.10	-1	2,225	-0.04%
2021/12/14	1	31.65	1	32.60	31.50	0	2,221	0.00%
2021/12/09	0	0.00	1	32.85	32.90	-1	2,155	-0.05%
2021/12/07	0	0.00	1	31.50	31.50	-1	2,133	-0.05%
2021/12/02	1	30.95	0	0.00	30.55	1	2,129	0.05%
2021/11/15	1	34.70	0	0.00	34.30	1	2,087	0.05%
2021/11/08	2	34.75	0	0.00	34.65	2	1,994	0.10%
2021/11/05	0	0.00	0.2	35.35	35.45	-0.2	2,000	-0.01%
2021/11/01	0	0.00	1	34.60	35.05	-1	1,999	-0.05%
2021/10/29	1	33.30	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	1	34.20	33.90	-1	1,972	-0.05%
2021/10/26	1	33.35	0	0.00	33.25	1	1,966	0.05%
2021/10/15	3	32.53	1	32.90	32.85	2	2,170	0.09%
2021/10/05	10	35.73	10	36.02	35.90	0	2,331	0.00%
2021/10/04	4	34.30	4	34.24	35.95	0	2,321	0.00%
2021/10/01	8	36.46	8	36.61	34.25	0	2,272	0.00%
2021/09/24	0	0.00	1	31.40	32.45	-1	2,528	-0.04%
2021/09/16	1	30.40	0	0.00	30.50	1	2,554	0.04%
2021/09/14	0	0.00	1	30.90	30.90	-1	2,560	-0.04%
2021/09/07	1	30.80	0	0.00	30.40	1	2,563	0.04%
2021/08/26	0	0.00	1	31.50	31.50	-1	2,526	-0.04%
2021/08/25	0	0.00	0.6	31.25	31.35	-0.6	2,526	-0.02%
2021/08/23	0	0.00	1	31.05	31.15	-1	2,530	-0.04%
2021/08/20	1	30.00	0	0.00	29.70	1	2,525	0.04%
2021/08/12	1	33.70	0	0.00	33.50	1	2,465	0.04%
2021/07/27	0	0.00	1	37.80	37.60	-1	2,367	-0.04%
2021/07/21	0	0.00	11	38.73	36.15	-11	2,246	-0.49%
2021/07/20	0	0.00	1	38.20	38.10	-1	2,193	-0.05%
2021/07/19	3	40.85	0	0.00	40.35	3	2,125	0.14%
2021/07/12	10	36.25	0	0.00	37.40	10	1,630	0.61%
2021/07/06	17	37.71	17	37.87	37.00	0	1,432	0.00%
2021/07/05	2	36.70	2	37.05	37.70	0	1,287	0.00%
2021/07/01	0	0.00	14	31.87	32.05	-14	1,017	-1.38%
2021/06/30	2	30.58	0	0.00	30.20	2	1,017	0.20%
2021/06/28	0	0.00	6	30.04	30.10	-6	1,010	-0.59%
2021/06/09	0	0.00	1	29.80	28.85	-1	1,132	-0.09%
2021/06/08	1	29.25	1	29.45	29.40	0	1,136	0.00%
2021/06/04	9	29.31	0	0.00	29.05	9	1,146	0.79%
2021/06/02	2	29.60	0	0.00	29.10	2	1,147	0.17%
2021/06/01	0	0.00	1	29.65	29.60	-1	1,151	-0.09%
2021/05/31	0	0.00	2	28.80	28.75	-2	1,149	-0.17%
2021/05/24	0	0.00	4	26.70	27.55	-4	1,199	-0.33%
2021/05/21	0	0.00	1	26.35	26.65	-1	1,225	-0.08%
2021/05/20	5	26.41	0	0.00	25.85	5	1,284	0.39%
2021/05/17	0	0.00	5	24.35	23.60	-5	1,313	-0.38%
2021/05/14	4	26.20	4	26.60	26.20	0	1,306	0.00%
2021/05/10	6	29.46	0	0.00	29.35	6	1,257	0.48%
2021/04/28	0	0.00	2.2	32.29	32.00	-2.2	1,273	-0.17%
2021/04/27	0	0.00	3	33.00	32.55	-3	1,292	-0.23%
2021/04/19	0	0.00	11	34.08	34.35	-11	1,291	-0.85%
2021/04/15	0	0.00	1	32.70	32.60	-1	1,374	-0.07%
2021/04/14	6	31.00	5	31.83	32.00	1	1,384	0.07%
2021/04/13	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/04/12	8	33.28	0	0.00	32.90	8	1,428	0.56%
2021/04/08	0	0.00	1	34.15	34.25	-1	1,398	-0.07%
2021/04/07	0	0.00	8	32.01	32.75	-8	1,343	-0.60%
2021/04/06	7	31.45	11	32.40	32.45	-4	1,326	-0.30%
2021/03/31	6	30.18	0	0.00	29.90	6	1,275	0.47%
2021/03/29	1	30.25	5	30.54	30.20	-4	1,337	-0.30%
2021/03/26	1	29.65	0	0.00	29.65	1	1,344	0.07%
2021/03/23	18	30.39	0	0.00	29.85	18	1,379	1.31%
2021/03/22	0	0.00	1	30.25	30.35	-1	1,351	-0.07%
2021/03/17	1	29.50	0	0.00	29.20	1	1,389	0.07%
2021/02/22	17	30.26	17	30.64	31.00	0	2,228	0.00%
2021/02/05	1	25.35	0	0.00	25.30	1	2,195	0.05%
2021/01/08	1	28.75	0	0.00	28.45	1	2,367	0.04%
2021/01/06	1	31.00	0	0.00	30.95	1	2,366	0.04%
2021/01/05	0	0.00	2	31.35	32.40	-2	2,349	-0.09%
2020/12/24	2	33.85	0	0.00	33.50	2	2,370	0.08%
2020/12/22	0	0.00	1	33.15	33.00	-1	2,409	-0.04%
2020/12/16	1	35.75	0	0.00	35.50	1	2,547	0.04%
2020/12/11	5	35.60	0	0.00	35.05	5	2,871	0.17%
2020/12/08	1	35.95	0	0.00	36.00	1	3,031	0.03%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/11/27	1	40.10	0	0.00	40.85	1	3,052	0.03%
2020/11/26	2	41.15	2	41.50	41.50	0	3,103	0.00%
2020/11/20	0	0.00	16	37.79	37.60	-16	2,981	-0.54%
2020/11/18	10	37.55	5	37.22	37.10	5	3,109	0.16%
2020/11/04	0	0.00	2	38.30	36.90	-2	3,994	-0.05%
2020/10/28	0	0.00	5	37.50	36.85	-5	3,995	-0.13%
2020/10/22	1	37.35	0	0.00	37.25	1	4,577	0.02%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/09/23	4	39.38	4	39.70	39.25	0	5,547	0.00%
2020/09/18	13	43.00	18	43.23	40.60	-5	5,683	-0.09%
2020/09/07	5	40.55	6	42.63	40.55	-1	6,206	-0.02%
2020/09/04	10	40.50	0	0.00	40.75	10	6,227	0.16%
2020/09/03	6	41.97	17	42.27	42.10	-11	6,257	-0.18%
2020/09/02	6	40.00	0	0.00	40.00	6	6,075	0.10%
2020/09/01	10	40.95	10	42.50	40.60	0	6,034	0.00%
2020/08/31	2	40.48	1	40.70	40.50	1	5,867	0.02%
2020/08/26	2	38.53	0	0.00	38.50	2	5,669	0.04%
2020/08/25	10	39.90	0	0.00	39.00	10	5,633	0.18%
2020/08/18	7	43.36	15	42.58	43.40	-8	5,090	-0.16%
2020/08/17	6	39.95	0	0.00	40.45	6	4,703	0.13%
2020/08/04	1	40.10	0	0.00	39.80	1	4,277	0.02%
2020/08/03	0	0.00	2	39.50	38.90	-2	4,252	-0.05%
2020/07/30	2	40.65	0	0.00	39.75	2	4,141	0.05%
2020/07/27	2	43.30	0	0.00	41.45	2	3,608	0.06%
2020/07/24	3	45.63	10	45.80	44.80	-7	3,484	-0.20%
2020/07/23	44	44.77	34	44.96	46.90	10	3,357	0.30%
2020/07/15	0	0.00	0.4	43.80	44.00	-0.4	2,935	-0.01%
2020/07/07	0	0.00	3	44.30	45.70	-3	2,606	-0.12%
2020/07/03	0	0.00	1	42.70	42.75	-1	2,412	-0.04%
2020/07/02	0	0.00	1	38.70	38.90	-1	2,342	-0.04%
2020/06/30	0	0.00	2	32.20	32.20	-2	2,132	-0.09%
2020/06/23	0	0.00	2	29.45	28.80	-2	1,837	-0.11%
2020/06/22	36	26.28	36	26.36	27.25	0	1,556	0.00%
2020/06/18	56	23.29	36	23.63	24.10	20	1,240	1.61%
2020/02/17	0	0.00	0.6	17.00	16.90	-0.6	334	-0.18%
2020/01/14	0.1	19.85	0	0.00	19.95	0.1	413	0.03%
2019/12/27	2	21.20	2	21.00	20.85	0	437	0.00%
2019/12/05	0.4	20.00	0	0.00	20.10	0.4	420	0.08%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.02%
2019/10/23	2	21.75	0	0.00	21.90	2	507	0.39%
2019/09/12	0.5	20.20	0	0.00	20.20	0.5	420	0.11%
2019/08/29	0.5	20.15	0	0.00	20.30	0.5	412	0.11%
2019/08/13	0	0.00	15	20.35	20.35	-15	408	-3.68%
2019/07/23	0	0.00	4	24.25	24.20	-4	435	-0.92%
2019/07/19	0	0.00	5	24.24	24.25	-5	455	-1.10%
2019/07/18	0	0.00	14	24.32	24.20	-14	459	-3.05%
2019/07/17	0	0.00	8	23.90	24.00	-8	454	-1.76%
2019/07/16	31	23.73	7	23.80	23.75	24	462	5.18%
2019/05/13	0.1	22.15	0	0.00	22.15	0.1	1,840	0.01%
2019/04/30	0	0.00	4	24.43	24.35	-4	1,776	-0.23%
2019/04/29	0	0.00	2	24.70	24.60	-2	1,770	-0.11%
2019/04/19	0.2	24.65	0	0.00	24.70	0.2	1,711	0.01%
2019/04/18	4	25.30	0	0.00	24.95	4	1,699	0.24%
2019/04/17	7	25.30	5	25.45	25.10	2	1,688	0.12%
2019/03/15	1	25.45	7	24.83	24.80	-6	1,274	-0.47%
2019/03/14	69.3	25.97	69	26.14	25.35	0.3	1,242	0.02%
2019/03/13	101.4	26.63	95	26.63	26.25	6.4	1,203	0.53%	大買/
2019/03/12	16	25.97	17	26.40	26.10	-1	1,130	-0.09%
2019/03/11	1	25.05	3	24.70	26.40	-2	971	-0.21%
2019/03/07	2	24.40	1	24.60	24.45	1	906	0.11%
2019/03/06	47	23.21	45	23.02	23.40	2	735	0.27%
2018/11/30	0	0.00	5	21.20	21.75	-5	798	-0.63%
2018/10/23	5	19.76	0	0.00	19.70	5	1,103	0.45%