永崴投控 (3712)-國泰-館前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.25
漲跌
▼0.50
漲幅
-1.12%
成交量
1,494張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	44.32	0	0.00	44.25	6	5,698	0.11%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/29	1	44.50	2	44.90	45.00	-1	5,987	-0.02%
2024/04/26	6	45.06	2	44.90	44.85	4	6,070	0.07%
2024/04/25	3	45.77	1	45.95	45.55	2	6,071	0.03%
2024/04/24	1	46.25	10	46.18	46.05	-9	6,087	-0.15%
2024/04/23	21	45.10	10.4	45.03	45.50	10.6	6,130	0.17%
2024/04/22	1.8	46.63	0.4	46.80	45.75	1.4	6,262	0.02%
2024/04/19	4.5	47.08	11.1	46.91	47.30	-6.6	6,397	-0.10%
2024/04/18	27.1	49.18	18	48.89	48.60	9.1	6,332	0.14%
2024/04/17	10.2	49.05	19.1	49.52	49.60	-8.9	6,315	-0.14%
2024/04/16	12.9	46.79	20	47.32	46.40	-7.1	6,156	-0.12%
2024/04/15	39.5	48.73	22.1	48.44	48.20	17.4	6,068	0.29%
2024/04/12	7.1	46.36	88.5	46.37	46.55	-81.4	5,802	-1.40%
2024/04/11	2.7	44.32	5	44.50	44.10	-2.3	5,677	-0.04%
2024/04/10	3.3	44.10	12	44.55	44.55	-8.7	5,659	-0.15%
2024/04/09	10.3	44.12	1	44.25	44.15	9.3	5,645	0.16%
2024/04/08	20	44.10	0	0.00	44.10	20	5,637	0.35%
2024/04/03	4	43.60	29	43.70	43.65	-25	5,634	-0.44%
2024/04/02	2.1	43.99	5	43.64	43.55	-2.9	5,649	-0.05%
2024/04/01	1.1	44.00	4	43.95	44.00	-2.9	5,641	-0.05%
2024/03/29	2.1	42.73	1	42.85	42.55	1.1	5,622	0.02%
2024/03/28	11	43.63	10	43.30	43.10	1	5,613	0.02%
2024/03/27	13	43.93	6.6	43.90	43.75	6.4	5,610	0.11%
2024/03/26	4	43.76	31.1	43.64	44.05	-27.1	5,596	-0.48%
2024/03/25	5.3	44.12	6	44.22	43.90	-0.8	5,562	-0.01%
2024/03/22	3	43.08	4	43.31	43.70	-1	5,608	-0.02%
2024/03/21	1.1	42.72	3	42.55	42.60	-1.9	5,653	-0.03%
2024/03/20	34.1	41.89	4	41.75	41.50	30.1	5,670	0.53%
2024/03/18	4.2	41.90	0	0.00	42.20	4.2	6,071	0.07%
2024/03/15	5	41.52	0	0.00	41.55	5	6,416	0.08%
2024/03/13	11.2	42.22	3	41.80	41.70	8.2	6,469	0.13%
2024/03/12	24	42.49	2	42.53	42.40	22	6,431	0.34%
2024/03/11	20.1	42.31	0	0.00	42.05	20.1	6,419	0.31%
2024/03/08	10	44.11	4	43.40	43.25	6	6,396	0.09%
2024/03/07	3	45.42	3	45.45	45.65	0	6,283	0.00%
2024/03/06	2.1	46.70	8	46.82	46.60	-5.9	6,193	-0.09%
2024/03/05	17.2	47.33	9	47.08	47.05	8.2	6,128	0.13%
2024/03/04	15.9	47.96	32	48.01	47.80	-16.1	6,043	-0.27%
2024/03/01	42.1	48.19	19.3	48.42	48.65	22.8	5,938	0.38%
2024/02/29	35.4	48.14	33	48.94	49.75	2.4	5,773	0.04%
2024/02/27	62.1	47.48	17.4	46.59	46.40	44.7	5,482	0.82%
2024/02/26	32.5	48.45	56.3	48.49	48.35	-23.8	5,260	-0.45%
2024/02/23	56.4	46.10	33.5	45.85	45.00	22.9	4,918	0.47%
2024/02/22	22.2	46.17	19.3	46.24	45.80	2.9	4,763	0.06%
2024/02/21	21.7	45.75	41.2	45.98	46.70	-19.4	4,580	-0.42%
2024/02/20	72.2	44.99	48.5	44.81	45.10	23.7	4,286	0.55%
2024/02/19	8	43.90	25.4	43.45	44.20	-17.4	3,896	-0.45%
2024/02/16	8	40.41	3	40.33	40.20	5	3,701	0.14%
2024/02/15	14.7	40.01	48	39.55	39.35	-33.3	3,668	-0.91%
2024/02/05	7	41.98	14	42.11	41.95	-7	3,613	-0.19%
2024/02/02	14.8	42.99	3	43.28	42.80	11.8	3,586	0.33%
2024/02/01	10.2	43.71	83.1	43.11	43.70	-72.9	3,541	-2.06%
2024/01/31	87	43.45	11	43.38	43.45	76	3,476	2.19%
2024/01/30	10	42.06	10	41.80	42.20	0	3,371	0.00%
2024/01/29	1	42.75	12	42.51	42.40	-11	3,341	-0.33%
2024/01/26	1	42.90	89	42.46	42.30	-88	3,312	-2.66%
2024/01/25	14	43.53	9	43.33	42.75	5	3,240	0.15%
2024/01/24	101.3	43.36	77.2	42.70	43.60	24.1	3,120	0.77%	大買/
2024/01/23	110	42.34	63.1	42.54	42.70	46.9	2,953	1.59%	大買/
2024/01/22	15	41.70	15.1	41.59	42.10	-0.1	2,800	0.00%
2024/01/19	3	39.35	0	0.00	39.40	3	2,694	0.11%
2024/01/18	24	39.99	1	40.20	39.25	23	2,662	0.86%
2024/01/17	2	40.10	7	40.18	39.90	-5	2,628	-0.19%
2024/01/16	50	41.95	15	42.43	40.85	35	2,563	1.37%
2024/01/15	7	42.11	27	41.48	42.70	-20	2,393	-0.83%
2024/01/12	1	39.35	26	39.66	38.85	-25	2,196	-1.14%
2024/01/11	0.1	39.00	6	38.90	38.95	-5.9	2,174	-0.27%
2024/01/10	0.1	37.42	1	37.10	37.15	-0.9	2,106	-0.04%
2024/01/09	0.2	37.63	2	37.75	37.60	-1.8	2,101	-0.09%
2024/01/08	0	0.00	2	37.55	37.60	-2	2,088	-0.10%
2024/01/05	16.1	37.00	1	37.25	37.05	15.1	2,081	0.73%
2024/01/04	6.1	36.93	0	0.00	36.75	6.1	2,077	0.29%
2024/01/03	0.1	38.30	2	38.20	38.05	-1.9	2,043	-0.09%
2024/01/02	1.1	38.76	1.4	38.89	38.75	-0.3	2,031	-0.01%
2023/12/29	10	38.13	0.2	38.15	38.55	9.9	2,015	0.49%
2023/12/28	3	37.82	0	0.00	37.90	3	2,001	0.15%
2023/12/25	4	37.50	0	0.00	37.40	4	1,948	0.21%
2023/12/22	0.4	38.53	2	38.20	37.80	-1.6	1,931	-0.08%
2023/12/21	1.1	38.36	1	38.40	38.55	0.1	1,922	0.00%
2023/12/20	1	38.50	0	0.00	38.30	1	1,904	0.05%
2023/12/19	4.1	37.93	2	38.10	38.15	2.1	1,875	0.11%
2023/12/18	13	40.40	3	39.73	39.30	10	1,788	0.56%
2023/12/15	21	40.30	6	40.22	40.00	15	1,677	0.89%
2023/12/14	33.1	41.31	6	41.43	40.80	27.1	1,605	1.69%
2023/12/13	87	42.58	83	42.73	42.55	4	1,487	0.27%
2023/12/12	42	42.41	64.3	42.56	43.45	-22.3	1,148	-1.94%
2023/12/11	13	38.85	1.3	38.77	39.50	11.7	759	1.54%
2023/12/07	1	38.30	2	37.80	37.25	-1	630	-0.16%
2023/12/06	2	37.48	0	0.00	36.90	2	602	0.33%
2023/12/05	1	38.75	8.2	38.65	38.55	-7.2	553	-1.30%
2023/12/04	0.1	36.95	0	0.00	36.85	0.1	510	0.01%
2023/11/30	0	0.00	8	36.28	36.10	-8	495	-1.61%
2023/11/24	0	0.00	10	36.60	36.75	-10	480	-2.08%
2023/11/22	0	0.00	4	36.88	37.10	-4	450	-0.89%
2023/11/21	1	36.70	8	36.95	36.70	-7	432	-1.62%
2023/11/20	0	0.00	2.2	36.39	36.45	-2.2	419	-0.53%
2023/11/16	1	36.20	1	36.05	36.05	0	401	0.00%
2023/11/15	3	36.00	20	35.81	35.50	-17	386	-4.40%
2023/11/14	6	35.80	3	35.60	35.25	3	366	0.82%
2023/11/13	1	35.20	25.4	34.51	35.20	-24.4	351	-6.95%
2023/11/08	0	0.00	1	34.30	33.70	-1	341	-0.30%
2023/11/07	0	0.00	11.2	33.62	33.70	-11.2	328	-3.42%
2023/11/06	0	0.00	5	33.37	33.30	-5	332	-1.50%
2023/11/01	0.1	31.85	0	0.00	31.95	0.1	359	0.03%
2023/10/31	0	0.00	3	32.90	32.40	-3	362	-0.83%
2023/10/23	0	0.00	1	32.20	31.85	-1	427	-0.23%
2023/10/20	3	31.40	0	0.00	31.80	3	438	0.68%
2023/10/19	1	31.35	0	0.00	31.65	1	465	0.21%
2023/10/18	1	32.00	0	0.00	31.75	1	479	0.21%
2023/10/16	5	33.05	0	0.00	33.00	5	502	0.99%
2023/10/06	0	0.00	2.1	33.54	33.65	-2.1	606	-0.35%
2023/10/03	0	0.00	2	33.90	33.50	-2	627	-0.32%
2023/10/02	0	0.00	1	34.00	33.80	-1	639	-0.16%
2023/09/27	20	33.05	1	33.60	32.90	19	663	2.86%
2023/09/26	1	34.25	21	34.14	33.50	-20	757	-2.64%
2023/09/21	5	33.15	1	33.40	33.00	4	763	0.52%
2023/09/20	1	33.75	0	0.00	33.50	1	763	0.13%
2023/09/19	0	0.00	0.3	33.80	33.70	-0.3	783	-0.04%
2023/09/13	0	0.00	0.1	32.10	32.15	-0.1	803	-0.01%
2023/09/12	0	0.00	0.2	32.10	32.05	-0.2	816	-0.02%
2023/09/11	0.1	32.63	0	0.00	32.15	0.1	828	0.01%
2023/09/08	0	32.50	0	0.00	32.50	0	841	0.00%
2023/09/06	0	33.00	0	0.00	32.80	0	871	0.00%
2023/09/04	0.1	32.59	0	0.00	32.80	0.1	918	0.01%
2023/09/01	0	0.00	10.2	32.75	32.60	-10.2	937	-1.09%
2023/08/31	0.2	32.50	1	32.60	32.60	-0.8	969	-0.08%
2023/08/30	10	32.55	0	0.00	32.25	10	1,008	0.99%
2023/08/29	2.1	31.49	15	31.30	31.60	-12.9	1,075	-1.20%
2023/08/28	20	31.15	0	0.00	31.05	20	1,083	1.85%
2023/08/25	2	30.98	0	0.00	31.35	2	1,093	0.18%
2023/08/23	0	30.85	1	30.70	31.00	-1	1,108	-0.09%
2023/08/22	0	30.85	2	30.75	30.65	-2	1,128	-0.18%
2023/08/18	0.1	31.60	0	0.00	31.00	0.1	1,149	0.01%
2023/08/17	2	31.60	3.1	31.60	31.60	-1.1	1,170	-0.09%
2023/08/16	0	30.50	0	0.00	30.85	0	1,202	0.00%
2023/08/14	0.4	31.18	0.1	31.53	31.05	0.3	1,251	0.03%
2023/08/11	0.2	32.80	0.2	32.90	32.80	0	1,250	0.00%
2023/08/10	1	32.75	0	0.00	32.80	1	1,284	0.08%
2023/08/09	0	0.00	22	33.65	33.65	-22	1,362	-1.62%
2023/08/08	0	0.00	12.1	34.59	34.40	-12.1	1,377	-0.88%
2023/08/07	0	32.60	0	0.00	33.20	0	1,405	0.00%
2023/08/04	0	32.00	1	32.70	32.90	-1	1,467	-0.07%
2023/08/02	2.1	32.23	1	32.50	32.10	1.1	1,517	0.07%
2023/08/01	2.3	33.31	8	32.83	32.70	-5.7	1,560	-0.36%
2023/07/31	1.6	33.91	0	0.00	33.40	1.6	1,640	0.10%
2023/07/28	0	34.10	0	0.00	33.90	0	1,806	0.00%
2023/07/27	1.2	34.34	0.2	34.55	34.30	1.1	2,007	0.05%
2023/07/26	2	34.25	0	0.00	34.05	2	2,232	0.09%
2023/07/25	10.2	34.45	3	34.58	34.75	7.2	2,258	0.32%
2023/07/24	1.1	35.91	1	35.80	35.90	0.1	2,271	0.00%
2023/07/21	3	36.57	0	0.00	36.45	3	2,280	0.13%
2023/07/20	0	0.00	0.1	37.00	36.90	-0.1	2,362	0.00%
2023/07/19	2	37.30	0	0.00	36.90	2	2,407	0.08%
2023/07/18	2	37.85	3	38.00	37.60	-1	2,448	-0.04%
2023/07/17	4	38.00	5	38.01	37.90	-1	2,505	-0.04%
2023/07/13	8	36.22	0	0.00	36.05	8	2,733	0.29%
2023/07/11	4	36.48	3	36.65	36.35	1	3,315	0.03%
2023/07/10	3	36.50	3	36.52	36.40	0	3,330	0.00%
2023/07/07	2	36.25	0	0.00	36.30	2	3,366	0.06%
2023/07/06	0	0.00	1	36.95	36.85	-1	3,396	-0.03%
2023/07/05	0	0.00	1	37.15	37.10	-1	3,415	-0.03%
2023/07/04	4.1	37.32	19	37.95	37.65	-14.9	3,417	-0.44%
2023/07/03	3	36.00	0	0.00	36.25	3	3,335	0.09%
2023/06/30	1.3	36.05	1	36.30	36.05	0.3	3,354	0.01%
2023/06/27	5.5	35.70	0	0.00	35.55	5.5	3,391	0.16%
2023/06/26	1.1	36.11	0	0.00	36.05	1.1	3,394	0.03%
2023/06/21	4	36.19	0	0.00	36.25	4	3,414	0.12%
2023/06/20	1.2	36.37	5	36.36	36.25	-3.8	3,454	-0.11%
2023/06/19	0	0.00	4	36.75	36.40	-4	3,475	-0.12%
2023/06/16	3	37.13	10	36.77	36.90	-7	3,508	-0.20%
2023/06/15	0	0.00	2	36.50	36.40	-2	3,539	-0.06%
2023/06/14	1	36.30	1	36.50	36.40	0	3,553	0.00%
2023/06/13	6.3	36.40	1	36.50	36.50	5.3	3,579	0.15%
2023/06/12	2.4	36.40	0	0.00	36.35	2.4	3,647	0.07%
2023/06/09	2.5	37.00	0	0.00	36.85	2.5	3,712	0.07%
2023/06/08	25.2	37.95	2	37.33	37.10	23.2	3,861	0.60%
2023/06/07	1	38.50	2	38.45	38.25	-1	4,113	-0.02%
2023/06/06	1	38.45	2	38.60	38.00	-1	4,391	-0.02%
2023/06/05	0	0.00	20.2	38.58	38.50	-20.2	4,450	-0.45%
2023/06/02	14	38.34	11	38.76	38.30	3	4,428	0.07%
2023/06/01	5	37.20	0	0.00	37.25	5	4,359	0.11%
2023/05/31	0	0.00	2	37.00	37.15	-2	4,352	-0.05%
2023/05/30	0	36.80	0	0.00	36.70	0	4,345	0.00%
2023/05/29	0	0.00	20	37.00	37.10	-20	4,362	-0.46%
2023/05/26	4	36.69	2	36.65	36.50	2	4,361	0.05%
2023/05/25	1	37.60	21	37.49	37.30	-20	4,349	-0.46%
2023/05/24	90	37.59	1	37.60	37.80	89	4,339	2.05%
2023/05/23	3	38.00	2	37.85	37.80	1	4,331	0.02%
2023/05/22	10	37.60	3	37.37	37.55	7	4,320	0.16%
2023/05/19	0	0.00	14	36.25	36.05	-14	4,291	-0.33%
2023/05/18	10	36.30	10.3	36.82	36.70	-0.3	4,286	-0.01%
2023/05/17	0.1	35.90	0.1	36.00	35.90	0	4,275	0.00%
2023/05/16	3.3	35.95	5	35.89	35.90	-1.7	4,263	-0.04%
2023/05/15	10.6	36.15	25	36.67	36.15	-14.4	4,241	-0.34%
2023/05/12	3	38.62	2	38.98	38.95	1	4,206	0.02%
2023/05/11	8	39.01	1	39.70	38.55	7	4,193	0.17%
2023/05/10	12	39.44	8	39.40	39.30	4	4,162	0.10%
2023/05/09	9.6	38.67	10	38.73	38.35	-0.5	4,099	-0.01%
2023/05/08	2.1	39.73	0	0.00	39.60	2.1	4,043	0.05%
2023/05/05	8.4	39.78	1	39.55	39.30	7.4	4,007	0.18%
2023/05/04	26	41.01	2.1	41.01	40.75	23.9	3,934	0.61%
2023/05/03	80	40.16	95	40.78	40.95	-15	3,808	-0.39%
2023/05/02	23	39.76	49.3	40.00	40.70	-26.3	3,604	-0.73%
2023/04/28	1.1	38.34	17	37.87	38.25	-15.9	3,379	-0.47%
2023/04/27	2	37.03	2	37.40	37.15	0	3,346	0.00%
2023/04/26	5.2	37.08	5	36.84	37.40	0.2	3,322	0.01%
2023/04/25	5.3	38.87	14	38.80	37.75	-8.7	3,292	-0.26%
2023/04/24	2	37.60	34	37.66	37.40	-32	3,201	-1.00%
2023/04/21	8.1	36.52	5	36.82	36.10	3.1	3,150	0.10%
2023/04/20	7.1	38.52	37	38.07	37.30	-30	3,098	-0.97%
2023/04/19	47	39.33	47.3	39.51	39.00	-0.3	3,024	-0.01%
2023/04/18	33.3	39.55	34.1	39.90	40.00	-0.8	2,930	-0.03%
2023/04/17	112.1	38.75	89.2	39.30	39.90	22.9	2,819	0.81%	大買/
2023/04/14	14	37.86	27	37.93	37.70	-13	2,525	-0.51%
2023/04/13	4	37.30	3	36.93	37.15	1	2,339	0.04%
2023/04/12	1	37.30	3.4	36.83	37.40	-2.4	2,325	-0.10%
2023/04/11	34.1	36.10	1	36.00	36.10	33.1	2,319	1.43%
2023/04/10	4	37.90	1	37.95	37.90	3	2,314	0.13%
2023/04/07	0.2	37.55	0	0.00	37.45	0.2	2,286	0.01%
2023/04/06	0.2	37.08	5	37.00	37.45	-4.8	2,268	-0.21%
2023/03/31	2	36.90	2	36.85	37.05	0	2,252	0.00%
2023/03/30	1	36.10	6	36.23	37.05	-5	2,225	-0.22%
2023/03/29	0	0.00	2	35.95	35.85	-2	2,213	-0.09%
2023/03/28	21.1	37.70	1	35.70	35.75	20.1	2,212	0.91%
2023/03/27	5.1	37.22	2	37.65	37.10	3.1	2,187	0.14%
2023/03/24	1	37.20	3	37.37	37.20	-2	2,174	-0.09%
2023/03/23	11.1	37.42	5	37.65	37.35	6.1	2,152	0.28%
2023/03/22	7.3	37.48	1	37.40	37.25	6.3	2,139	0.29%
2023/03/21	21.3	37.24	5	37.24	37.25	16.3	2,102	0.77%
2023/03/20	5	36.25	9	36.74	37.35	-4	2,057	-0.19%
2023/03/17	6.2	35.44	3	35.65	35.75	3.2	2,012	0.16%
2023/03/16	2	35.20	7	35.40	35.45	-5	1,987	-0.25%
2023/03/15	2	37.10	3	36.98	36.45	-1	1,948	-0.05%
2023/03/14	3	37.13	13	37.21	37.20	-10	1,871	-0.53%
2023/03/13	8	37.66	2.1	37.17	37.20	5.9	1,788	0.33%
2023/03/10	32.3	38.09	33	38.56	38.45	-0.7	1,629	-0.04%
2023/03/09	22	37.86	23	38.13	38.50	-1	1,343	-0.07%
2023/03/08	22	33.91	36	33.83	35.00	-14	1,046	-1.34%
2023/03/07	4	31.76	3	31.87	31.85	1	953	0.10%
2023/03/06	0	31.20	0	0.00	31.25	0	933	0.00%
2023/03/02	1	30.80	0.1	30.80	30.70	0.9	923	0.10%
2023/02/24	0.1	30.90	1	30.75	30.80	-0.9	897	-0.10%
2023/02/23	0	0.00	2	30.70	30.65	-2	888	-0.22%
2023/02/22	0	0.00	3	30.00	30.15	-3	878	-0.34%
2023/02/15	0	0.00	3	30.53	30.70	-3	833	-0.36%
2023/02/14	0	0.00	4	29.80	29.85	-4	803	-0.50%
2023/02/13	4	30.20	6	30.30	30.00	-2	796	-0.25%
2023/02/10	0	0.00	11	30.35	30.05	-11	781	-1.41%
2023/02/08	6	30.03	10	30.05	29.90	-4	719	-0.56%
2023/02/07	0	0.00	6	29.37	29.40	-6	696	-0.86%
2023/02/03	1	29.60	1	29.50	29.00	0	692	0.00%
2023/02/02	8	30.01	0.1	30.20	29.80	7.9	671	1.18%
2023/02/01	21.1	29.84	23.6	29.96	30.00	-2.5	645	-0.39%
2023/01/31	0	28.90	0	0.00	29.00	0	588	0.00%
2023/01/13	1	27.60	0	0.00	27.50	1	570	0.18%
2023/01/12	0	0.00	2	27.95	28.00	-2	563	-0.36%
2023/01/11	2	28.55	1.1	28.42	28.20	0.9	558	0.16%
2023/01/09	1.1	28.60	0	0.00	28.60	1.1	545	0.20%
2023/01/06	20.3	29.00	22	29.04	28.90	-1.7	534	-0.32%
2023/01/05	45	30.06	36	29.33	29.40	9	520	1.73%
2023/01/04	4	29.34	4.1	29.62	30.00	-0.1	447	-0.01%
2023/01/03	0	0.00	1	28.05	28.60	-1	345	-0.29%
2022/12/30	2	28.30	1	28.50	27.80	1	329	0.30%
2022/12/28	2.1	28.46	1	28.80	28.90	1.1	282	0.37%
2022/12/21	0	0.00	1	27.90	27.70	-1	242	-0.41%
2022/12/15	1	28.30	0	0.00	28.30	1	221	0.45%
2022/12/14	0	0.00	2.1	28.55	28.50	-2.1	211	-0.97%
2022/12/05	2	27.70	0	0.00	27.25	2	177	1.14%
2022/12/02	0	27.70	0	0.00	27.70	0	176	0.02%
2022/12/01	0	0.00	4	26.45	26.45	-4	169	-2.36%
2022/11/30	2	26.20	0	0.00	26.25	2	171	1.16%
2022/11/29	0	0.00	2	25.75	25.95	-2	170	-1.17%
2022/11/28	2	25.50	0	0.00	25.45	2	170	1.18%
2022/11/25	1	26.30	2	26.18	25.75	-1	171	-0.58%
2022/11/24	4	26.08	0	0.00	26.00	4	170	2.35%
2022/11/23	5	25.25	0	0.00	26.20	5	169	2.95%
2022/11/18	0	0.00	2	25.15	24.85	-2	169	-1.18%
2022/11/17	2	24.80	0	0.00	25.05	2	172	1.16%
2022/11/14	2	24.90	0	0.00	25.15	2	175	1.14%
2022/11/08	0	24.35	14.1	24.20	24.05	-14.1	185	-7.61%
2022/10/26	0	23.71	0	0.00	23.10	0	211	0.02%
2022/10/13	1.1	22.34	4	22.73	22.40	-2.9	233	-1.24%
2022/09/27	1.6	25.04	0	0.00	25.20	1.6	274	0.58%
2022/09/26	0	26.40	2	25.73	25.20	-2	286	-0.68%
2022/09/22	0	27.30	0	0.00	27.40	0	362	0.01%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/09/12	0	0.00	0.1	27.85	28.05	-0.1	412	-0.01%
2022/09/08	0.1	27.65	0	0.00	27.80	0.1	420	0.01%
2022/09/01	0	28.50	0	0.00	28.30	0	444	0.00%
2022/08/31	1	28.70	0	0.00	28.75	1	455	0.22%
2022/08/29	0	0.00	1	28.05	28.15	-1	462	-0.22%
2022/08/25	1	28.55	1	28.65	28.75	0	471	0.00%
2022/08/22	1	28.60	0	0.00	28.60	1	493	0.20%
2022/08/17	0	28.30	0	0.00	28.40	0	500	0.00%
2022/08/16	0	0.00	5	28.20	28.30	-5	507	-0.98%
2022/08/15	7	27.92	0	0.00	28.05	7	513	1.36%
2022/08/09	0.4	27.10	0	0.00	27.25	0.4	549	0.08%
2022/08/04	0	0.00	1	27.15	26.70	-1	590	-0.17%
2022/08/02	1	28.95	0.2	29.29	28.90	0.8	604	0.13%
2022/08/01	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/07/29	1	29.10	0	0.00	29.15	1	661	0.15%
2022/07/27	0.2	28.85	0	0.00	29.05	0.2	734	0.03%
2022/07/26	1	28.95	0	0.00	28.85	1	803	0.12%
2022/07/25	0.1	29.50	0	0.00	29.35	0.1	940	0.01%
2022/07/22	1	29.20	1	29.30	29.10	0	1,104	0.00%
2022/07/21	1	29.15	0.4	28.70	29.15	0.6	1,383	0.05%
2022/07/19	0	0.00	0.2	28.65	28.80	-0.2	1,448	-0.02%
2022/07/18	0.2	28.50	0	0.00	28.45	0.2	1,458	0.02%
2022/07/15	0	0.00	1	28.40	28.15	-1	1,481	-0.07%
2022/07/14	1	28.25	0	0.00	28.40	1	1,554	0.07%
2022/07/12	3	27.75	0	0.00	27.60	3	1,576	0.19%
2022/07/11	1	29.20	0	0.00	29.15	1	1,573	0.06%
2022/07/08	1	29.35	0	0.00	29.40	1	1,575	0.06%
2022/07/07	2	28.03	2	28.60	29.00	0	1,568	0.00%
2022/07/05	0	0.00	1.1	29.32	29.30	-1.1	1,561	-0.07%
2022/07/04	0.1	29.00	0	0.00	29.00	0.1	1,553	0.01%
2022/07/01	1	30.70	0	0.00	29.75	1	1,546	0.06%
2022/06/29	2	31.18	10	31.55	30.95	-8	1,464	-0.55%
2022/06/28	16	31.27	0	0.00	31.05	16	1,467	1.09%
2022/06/23	0	0.00	1	29.60	29.70	-1	1,447	-0.07%
2022/06/21	0	0.00	1	30.00	30.35	-1	1,460	-0.07%
2022/06/20	0	0.00	1	29.80	29.75	-1	1,460	-0.07%
2022/06/15	0	0.00	10	31.50	30.90	-10	1,451	-0.69%
2022/06/14	0	0.00	2	30.30	30.65	-2	1,444	-0.14%
2022/06/09	2	31.55	1	31.70	31.60	1	1,443	0.07%
2022/06/07	10	31.00	0	0.00	30.90	10	1,433	0.70%
2022/06/02	1	30.80	0	0.00	30.65	1	1,434	0.07%
2022/05/24	1	29.90	0	0.00	29.90	1	1,418	0.07%
2022/05/18	0	0.00	3	29.73	30.15	-3	1,403	-0.21%
2022/05/16	2	29.55	4	29.96	29.55	-2	1,383	-0.14%
2022/05/13	1	29.95	0	0.00	29.90	1	1,376	0.07%
2022/05/12	5	30.11	5	29.96	29.80	0	1,364	0.00%
2022/05/09	9	30.83	3	30.60	30.05	6	1,340	0.45%
2022/05/06	4	32.63	5	32.65	32.15	-1	1,303	-0.08%
2022/05/05	1	33.50	3	33.90	33.50	-2	1,289	-0.16%
2022/05/04	4	33.63	8	33.48	33.75	-4	1,256	-0.32%
2022/05/03	6	34.08	3	34.15	33.55	3	1,231	0.24%
2022/04/29	75	34.43	74	34.52	34.60	1	1,169	0.09%
2022/04/28	44	34.41	79	34.58	34.50	-35	1,045	-3.35%
2022/04/27	121	33.43	83	33.80	34.70	38	886	4.29%	大買/
2022/04/26	11	32.20	10	31.80	33.80	1	630	0.16%
2022/04/25	1	30.75	0	0.00	30.75	1	577	0.17%
2022/04/22	1	31.80	0	0.00	31.85	1	572	0.17%
2022/04/21	1	33.25	1	33.00	32.35	0	574	0.00%
2022/04/20	3	33.28	7	33.15	33.00	-4	562	-0.71%
2022/04/18	0	0.00	6	31.50	31.30	-6	529	-1.13%
2022/04/15	11	30.53	0	0.00	30.55	11	537	2.05%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/03/30	1	30.70	0	0.00	30.80	1	673	0.15%
2022/03/28	1	30.90	0	0.00	31.00	1	675	0.15%
2022/03/25	1	31.50	0	0.00	31.40	1	681	0.15%
2022/03/21	0	0.00	2	31.50	31.15	-2	692	-0.29%
2022/03/10	2	30.83	1	30.80	30.65	1	777	0.13%
2022/03/08	2	29.90	0	0.00	29.85	2	787	0.25%
2022/03/07	1	30.30	0	0.00	30.45	1	790	0.13%
2022/03/04	2	31.30	0	0.00	31.20	2	790	0.25%
2022/03/03	1	31.75	0	0.00	31.70	1	794	0.13%
2022/03/02	1	30.90	0	0.00	31.10	1	803	0.12%
2022/02/24	3	30.60	0	0.00	30.30	3	825	0.36%
2022/02/22	7	30.96	0	0.00	30.75	7	851	0.82%
2022/02/21	1	31.30	0	0.00	31.30	1	854	0.12%
2022/02/15	1	31.45	1	31.30	31.00	0	959	0.00%
2022/02/14	1	31.15	0	0.00	31.10	1	1,001	0.10%
2022/02/09	0	0.00	1	32.85	32.95	-1	1,046	-0.10%
2022/02/07	0	0.00	2	32.20	32.25	-2	1,077	-0.19%
2022/01/26	0	0.00	1	30.80	30.85	-1	1,100	-0.09%
2022/01/25	5	30.88	0	0.00	30.75	5	1,132	0.44%
2022/01/21	2	32.50	0	0.00	32.05	2	1,177	0.17%
2022/01/20	1	33.50	1	33.40	33.30	0	1,188	0.00%
2022/01/19	0	0.00	1	33.35	33.40	-1	1,197	-0.08%
2022/01/17	0	0.00	1	32.60	32.80	-1	1,194	-0.08%
2022/01/14	3	31.82	1	32.20	32.50	2	1,212	0.16%
2022/01/13	2	32.15	1	32.25	32.00	1	1,217	0.08%
2022/01/12	0.5	32.65	0	0.00	32.50	0.5	1,238	0.04%
2022/01/11	10.5	33.43	0	0.00	32.90	10.5	1,242	0.85%
2022/01/10	1.2	34.54	0	0.00	34.55	1.2	1,227	0.10%
2022/01/07	4	35.14	3	34.63	34.10	1	1,236	0.08%
2022/01/06	0	0.00	3	33.92	34.10	-3	1,230	-0.24%
2022/01/05	2	33.43	1	33.40	33.45	1	1,264	0.08%
2022/01/04	0	0.00	1	33.15	32.90	-1	1,337	-0.07%
2021/12/29	0	0.00	2	32.83	32.60	-2	1,651	-0.12%
2021/12/23	0	0.00	1	32.60	32.55	-1	2,198	-0.05%
2021/12/22	0	0.00	1	32.60	32.55	-1	2,207	-0.05%
2021/12/21	0	0.00	1	32.80	32.55	-1	2,215	-0.05%
2021/12/14	1	31.50	5	31.60	31.50	-4	2,221	-0.18%
2021/12/10	7	34.05	1.6	33.04	33.80	5.4	2,185	0.25%
2021/12/09	0	0.00	13	32.93	32.90	-13	2,155	-0.60%
2021/12/06	3	30.80	2	30.80	30.80	1	2,131	0.05%
2021/12/02	11	31.03	20	30.72	30.55	-9	2,129	-0.42%
2021/12/01	10	31.15	0	0.00	31.25	10	2,124	0.47%
2021/11/30	1	31.40	1.5	31.40	31.45	-0.5	2,119	-0.02%
2021/11/29	6	31.03	0	0.00	31.05	6	2,120	0.28%
2021/11/26	0.1	31.70	30	31.30	31.40	-29.9	2,124	-1.41%
2021/11/24	0	0.00	3	32.40	32.60	-3	2,112	-0.14%
2021/11/23	3	32.88	0	0.00	32.35	3	2,126	0.14%
2021/11/19	2	32.78	0	0.00	32.70	2	2,118	0.09%
2021/11/18	1	33.50	0.1	33.50	33.40	0.9	2,101	0.04%
2021/11/17	0	0.00	7	33.39	33.35	-7	2,102	-0.33%
2021/11/16	5	33.46	10	33.53	33.40	-5	2,100	-0.24%
2021/11/15	44	35.83	13	34.48	34.30	31	2,087	1.49%
2021/11/12	0	0.00	2	36.00	35.95	-2	2,038	-0.10%
2021/11/11	0	0.00	4	36.49	35.65	-4	2,026	-0.20%
2021/11/10	2	36.03	0	0.00	35.80	2	1,996	0.10%
2021/11/09	10	35.63	4	35.83	35.50	6	2,012	0.30%
2021/11/08	4	35.55	5	34.65	34.65	-1	1,994	-0.05%
2021/11/05	4	35.45	3	35.60	35.45	1	2,000	0.05%
2021/11/03	2	35.20	0	0.00	35.15	2	2,043	0.10%
2021/11/02	2	34.50	0	0.00	34.35	2	2,023	0.10%
2021/11/01	1	34.10	0	0.00	35.05	1	1,999	0.05%
2021/10/29	0	0.00	3	33.50	33.30	-3	1,967	-0.15%
2021/10/28	1	33.30	2	34.20	33.90	-1	1,972	-0.05%
2021/10/27	0	0.00	1	33.35	33.55	-1	1,962	-0.05%
2021/10/26	0	0.00	5	33.25	33.25	-5	1,966	-0.25%
2021/10/22	0	0.00	5	33.18	33.20	-5	2,010	-0.25%
2021/10/21	1	32.95	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	1	34.00	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	3	32.37	32.45	-3	2,089	-0.14%
2021/10/18	1	32.20	6	32.04	31.95	-5	2,122	-0.24%
2021/10/15	1	31.80	9	32.11	32.85	-8	2,170	-0.37%
2021/10/14	22	32.38	0	0.00	31.85	22	2,208	1.00%
2021/10/13	15	36.06	0	0.00	34.60	15	2,370	0.63%
2021/10/12	2	37.05	3	37.48	36.60	-1	2,446	-0.04%
2021/10/08	14	37.46	5	37.10	36.80	9	2,405	0.37%
2021/10/07	16	37.34	18	37.24	37.60	-2	2,469	-0.08%
2021/10/06	3	37.17	22	37.20	36.60	-19	2,448	-0.78%
2021/10/05	1	34.75	1	34.90	35.90	0	2,331	0.00%
2021/10/04	11	35.11	5	34.99	35.95	6	2,321	0.26%
2021/10/01	43	36.68	45	36.40	34.25	-2	2,272	-0.09%
2021/09/30	0	0.00	10.1	35.89	36.05	-10.1	2,069	-0.49%
2021/09/29	0	32.80	0	0.00	32.80	0	2,128	0.00%
2021/09/28	0.1	32.35	0	0.00	33.10	0.1	2,339	0.00%
2021/09/27	0	0.00	1	32.80	32.65	-1	2,479	-0.04%
2021/09/24	3	31.73	3.3	31.18	32.45	-0.3	2,528	-0.01%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/15	0	0.00	0.1	30.40	30.60	-0.1	2,557	0.00%
2021/09/13	1	30.70	0	0.00	30.80	1	2,562	0.04%
2021/09/10	0.2	30.40	0	0.00	30.60	0.2	2,567	0.01%
2021/09/09	1	30.65	1	30.60	30.30	0	2,566	0.00%
2021/09/06	1	31.25	0.1	30.90	30.75	0.9	2,562	0.04%
2021/09/03	0.1	31.75	0	0.00	31.65	0.1	2,558	0.00%
2021/09/02	0.1	32.00	0	0.00	31.75	0.1	2,556	0.00%
2021/08/31	1	31.60	0	0.00	32.00	1	2,544	0.04%
2021/08/30	2	31.88	3	31.72	31.85	-1	2,542	-0.04%
2021/08/27	2	32.20	16	32.54	32.20	-14	2,542	-0.55%
2021/08/26	6	31.50	0	0.00	31.50	6	2,526	0.24%
2021/08/25	3	31.35	0	0.00	31.35	3	2,526	0.12%
2021/08/19	0	0.00	3	30.15	30.00	-3	2,524	-0.12%
2021/08/18	2	30.63	0	0.00	31.30	2	2,517	0.08%
2021/08/17	1	30.70	0	0.00	30.10	1	2,511	0.04%
2021/08/16	0	0.00	1	30.75	30.75	-1	2,509	-0.04%
2021/08/13	5	31.30	5	32.06	31.25	0	2,498	0.00%
2021/08/11	1	33.25	4	33.60	33.60	-3	2,467	-0.12%
2021/08/10	7	33.84	0	0.00	33.60	7	2,460	0.28%
2021/08/09	0	0.00	16	36.42	36.30	-16	2,424	-0.66%
2021/08/05	0	0.00	2	36.00	35.75	-2	2,413	-0.08%
2021/08/04	1	36.85	3	37.13	36.75	-2	2,432	-0.08%
2021/08/03	2	36.63	2	36.65	36.60	0	2,429	0.00%
2021/07/29	4	36.53	1	36.40	36.35	3	2,401	0.12%
2021/07/28	2	36.35	7	36.46	36.70	-5	2,385	-0.21%
2021/07/27	18	38.41	8	38.38	37.60	10	2,367	0.42%
2021/07/26	1	37.10	4	38.51	38.95	-3	2,342	-0.13%
2021/07/23	2	36.85	1	37.00	36.75	1	2,282	0.04%
2021/07/22	4	37.10	4	37.25	36.70	0	2,266	0.00%
2021/07/21	2	36.43	12	37.46	36.15	-10	2,246	-0.45%
2021/07/20	22	39.01	62	37.79	38.10	-40	2,193	-1.82%
2021/07/19	98	41.54	35	41.78	40.35	63	2,125	2.96%
2021/07/16	7	39.10	8.3	39.01	40.00	-1.3	1,912	-0.07%
2021/07/15	5	37.71	25	37.31	37.65	-20	1,790	-1.12%
2021/07/14	35	37.11	15.6	37.19	37.30	19.4	1,755	1.11%
2021/07/13	3	36.28	11	36.30	36.00	-8	1,674	-0.48%
2021/07/12	15	37.23	11	37.37	37.40	4	1,630	0.25%
2021/07/09	5	35.52	14	35.76	35.30	-9	1,556	-0.58%
2021/07/08	7	36.58	9	36.59	36.50	-2	1,524	-0.13%
2021/07/07	16	36.90	10	36.82	36.10	6	1,504	0.40%
2021/07/06	25	37.97	22	37.47	37.00	3	1,432	0.21%
2021/07/05	27.3	37.11	18	37.67	37.70	9.3	1,287	0.72%
2021/07/02	7	33.01	26.1	33.67	34.30	-19.1	1,130	-1.69%
2021/07/01	16	31.85	13	31.93	32.05	3	1,017	0.29%
2021/06/30	1	30.50	1	30.10	30.20	0	1,017	0.00%
2021/06/29	2	29.93	1	29.75	29.90	1	1,017	0.10%
2021/06/28	7	29.74	1	29.35	30.10	6	1,010	0.59%
2021/06/25	0	0.00	2	28.70	28.50	-2	1,002	-0.20%
2021/06/23	0	0.00	2	28.18	28.10	-2	1,018	-0.20%
2021/06/22	1	28.00	0	0.00	27.95	1	1,016	0.10%
2021/06/17	0	0.00	10	28.86	29.20	-10	1,074	-0.93%
2021/06/15	1	28.50	0	0.00	28.40	1	1,085	0.09%
2021/06/11	0	0.00	1	29.05	28.55	-1	1,099	-0.09%
2021/06/09	1	29.75	1	29.65	28.85	0	1,132	0.00%
2021/06/04	0	0.00	0.8	28.90	29.05	-0.8	1,146	-0.07%
2021/06/02	0	0.00	1	29.80	29.10	-1	1,147	-0.09%
2021/06/01	0	0.00	4	29.19	29.60	-4	1,151	-0.35%
2021/05/31	1	29.00	0	0.00	28.75	1	1,149	0.09%
2021/05/28	3	28.25	0	0.00	28.35	3	1,164	0.26%
2021/05/25	1	27.75	0	0.00	27.70	1	1,178	0.08%
2021/05/18	0	0.00	11	25.27	25.95	-11	1,313	-0.84%
2021/05/17	4	23.90	1	25.15	23.60	3	1,313	0.23%
2021/05/12	2	27.00	4	26.25	25.65	-2	1,291	-0.15%
2021/05/11	3	28.22	6	28.42	27.90	-3	1,265	-0.24%
2021/05/10	1	29.50	0	0.00	29.35	1	1,257	0.08%
2021/05/05	0	0.00	1.2	29.52	29.00	-1.2	1,256	-0.09%
2021/05/04	1	28.75	2	28.65	29.30	-1	1,256	-0.08%
2021/05/03	1	29.90	0	0.00	29.90	1	1,251	0.08%
2021/04/29	2	32.15	0	0.00	31.70	2	1,261	0.16%
2021/04/28	2	32.35	0.4	32.20	32.00	1.6	1,273	0.13%
2021/04/27	6	33.02	2	32.00	32.55	4	1,292	0.31%
2021/04/26	1	32.10	0	0.00	31.90	1	1,286	0.08%
2021/04/23	0	0.00	4	31.56	32.00	-4	1,297	-0.31%
2021/04/22	6	32.33	5	32.52	31.20	1	1,310	0.08%
2021/04/21	2	33.95	0	0.00	33.30	2	1,284	0.16%
2021/04/20	5	34.07	1	34.30	34.05	4	1,285	0.31%
2021/04/19	1	34.60	22	34.21	34.35	-21	1,291	-1.63%
2021/04/16	3	32.97	0	0.00	33.05	3	1,304	0.23%
2021/04/15	0	0.00	7	32.13	32.60	-7	1,374	-0.51%
2021/04/13	3	32.13	6.2	33.24	31.90	-3.2	1,401	-0.23%
2021/04/12	5	33.31	6	33.18	32.90	-1	1,428	-0.07%
2021/04/09	3	33.83	0	0.00	33.70	3	1,417	0.21%
2021/04/08	0	0.00	3.1	34.34	34.25	-3.1	1,398	-0.22%
2021/04/07	1	32.15	1.1	32.77	32.75	-0.1	1,343	-0.01%
2021/04/06	3.2	32.11	12.2	32.35	32.45	-9	1,326	-0.68%
2021/04/01	0.3	30.60	6.1	30.25	30.45	-5.8	1,284	-0.45%
2021/03/30	10	30.45	4	30.59	30.10	6	1,288	0.47%
2021/03/29	3.1	30.44	0	0.00	30.20	3.1	1,337	0.23%
2021/03/25	0	0.00	0.1	29.80	29.75	-0.1	1,364	-0.01%
2021/03/23	2	30.50	0	0.00	29.85	2	1,379	0.15%
2021/03/22	0	0.00	1	30.10	30.35	-1	1,351	-0.07%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/17	1	29.50	0	0.00	29.20	1	1,389	0.07%
2021/03/16	1	29.96	5	30.70	30.00	-4	1,404	-0.28%
2021/03/15	10	30.68	2	30.80	30.45	8	1,425	0.56%
2021/03/12	0	0.00	3.1	29.82	29.85	-3.1	1,435	-0.21%
2021/03/11	4	29.69	0	0.00	29.30	4	1,531	0.26%
2021/03/10	0	0.00	1	29.20	28.85	-1	1,573	-0.06%
2021/03/03	0	0.00	1	29.80	29.85	-1	1,936	-0.05%
2021/03/02	1	28.70	9	28.52	28.05	-8	2,161	-0.37%
2021/02/26	1	28.90	0	0.00	28.90	1	2,191	0.05%
2021/02/24	2	30.25	9	30.08	29.55	-7	2,259	-0.31%
2021/02/22	7.1	30.60	4	30.59	31.00	3.1	2,228	0.14%
2021/02/17	2	25.35	0	0.00	26.35	2	2,191	0.09%
2021/02/05	3	25.37	4	25.30	25.30	-1	2,195	-0.05%
2021/02/04	0	0.00	1	25.60	25.65	-1	2,196	-0.05%
2021/02/03	0	0.00	0.2	26.05	25.60	-0.2	2,210	-0.01%
2021/02/01	0	0.00	6	25.40	25.50	-6	2,253	-0.27%
2021/01/28	0	0.00	2	26.45	26.35	-2	2,281	-0.09%
2021/01/26	0	0.00	5	26.65	26.70	-5	2,439	-0.20%
2021/01/22	1.1	26.25	3	26.17	27.40	-1.9	2,490	-0.08%
2021/01/20	6	27.23	10	26.66	25.55	-4	2,470	-0.16%
2021/01/19	0	0.00	2	27.95	27.70	-2	2,442	-0.08%
2021/01/18	3	26.67	4	27.45	27.50	-1	2,436	-0.04%
2021/01/15	12	28.30	6	27.86	27.55	6	2,426	0.25%
2021/01/11	1.1	28.14	0	0.00	30.00	1.1	2,395	0.05%
2021/01/08	19	28.86	4.2	28.97	28.45	14.8	2,367	0.63%
2021/01/07	1	31.00	1.6	31.15	30.70	-0.6	2,318	-0.03%
2021/01/06	9	31.08	5	31.02	30.95	4	2,366	0.17%
2021/01/05	5	32.75	11	31.73	32.40	-6	2,349	-0.26%
2021/01/04	2	32.10	0	0.00	32.00	2	2,328	0.09%
2020/12/31	3	32.63	2	32.45	32.40	1	2,334	0.04%
2020/12/30	1	32.95	0.1	32.61	32.65	0.9	2,337	0.04%
2020/12/28	4	32.61	9	32.67	32.50	-5	2,354	-0.21%
2020/12/25	4.1	33.61	2	33.20	33.35	2.1	2,359	0.09%
2020/12/23	3	32.23	0.9	32.90	32.90	2.1	2,381	0.09%
2020/12/22	2	34.00	0	0.00	33.00	2	2,409	0.08%
2020/12/21	5	33.98	0	0.00	33.90	5	2,441	0.20%
2020/12/18	5	35.24	0	0.00	34.95	5	2,451	0.20%
2020/12/16	1	35.15	0	0.00	35.50	1	2,547	0.04%
2020/12/15	0	0.00	1	34.75	34.60	-1	2,757	-0.04%
2020/12/14	10	35.75	10.3	35.61	35.40	-0.3	2,813	-0.01%
2020/12/11	3	34.87	5	35.00	35.05	-2	2,871	-0.07%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/09	8	35.73	0	0.00	35.95	8	2,975	0.27%
2020/12/08	12	36.01	6.1	36.40	36.00	5.9	3,031	0.20%
2020/12/07	25	36.66	34	36.39	36.10	-9	3,019	-0.30%
2020/12/04	18	38.14	2	37.68	37.65	16	2,939	0.54%
2020/12/03	15	38.47	0	0.00	38.30	15	2,936	0.51%
2020/12/02	6.2	38.62	10	38.49	38.90	-3.8	2,950	-0.13%
2020/12/01	13	39.49	6	39.23	39.20	7	2,947	0.24%
2020/11/30	8	40.59	1	40.60	40.50	7	3,100	0.23%
2020/11/27	7.5	40.32	3	40.35	40.85	4.5	3,052	0.15%
2020/11/26	16.3	40.53	32	40.06	41.50	-15.8	3,103	-0.51%
2020/11/25	1	37.60	2	38.70	37.80	-1	3,009	-0.03%
2020/11/24	9	38.13	3	39.18	37.70	6	2,994	0.20%
2020/11/23	0	0.00	6	38.51	38.50	-6	2,987	-0.20%
2020/11/20	0	0.00	2	38.30	37.60	-2	2,981	-0.07%
2020/11/19	0	37.40	10	37.73	37.60	-10	3,044	-0.33%
2020/11/18	1	37.55	0	0.00	37.10	1	3,109	0.03%
2020/11/17	0	0.00	2	37.60	37.50	-2	3,159	-0.06%
2020/11/16	8	37.59	1	38.50	37.50	7	3,298	0.21%
2020/11/13	6	37.95	11	37.80	37.90	-5	3,452	-0.14%
2020/11/12	10	37.65	0	0.00	37.40	10	3,826	0.26%
2020/11/11	0	0.00	2	38.23	37.70	-2	3,927	-0.05%
2020/11/10	0	0.00	20	37.88	37.40	-20	3,928	-0.51%
2020/11/09	0	0.00	2.5	37.80	37.95	-2.5	3,939	-0.06%
2020/11/06	11	37.51	12	37.49	37.15	-1	3,927	-0.03%
2020/11/05	3	37.07	20	36.92	37.10	-17	3,945	-0.43%
2020/11/04	26	36.36	16	37.11	36.90	10	3,994	0.25%
2020/11/03	28	35.55	35	36.18	36.55	-7	3,960	-0.18%
2020/11/02	22	34.17	5	35.05	33.25	17	3,950	0.43%
2020/10/30	5	36.02	0	0.00	35.65	5	3,919	0.13%
2020/10/29	1	36.60	6	36.62	36.50	-5	3,965	-0.13%
2020/10/28	2	37.10	1.5	37.36	36.85	0.5	3,995	0.01%
2020/10/27	2	37.53	0	0.00	37.55	2	4,070	0.05%
2020/10/26	10	38.40	0	0.00	37.65	10	4,278	0.23%
2020/10/23	1	38.00	2	38.10	38.05	-1	4,441	-0.02%
2020/10/22	1	37.30	3	37.30	37.25	-2	4,577	-0.04%
2020/10/21	1	37.60	4	37.65	37.60	-3	4,700	-0.06%
2020/10/20	1	37.90	1	37.60	37.60	0	4,823	0.00%
2020/10/19	2	37.68	0	0.00	37.80	2	5,066	0.04%
2020/10/16	2	37.63	0	0.00	37.40	2	5,093	0.04%
2020/10/15	7	38.61	0	0.00	37.90	7	5,093	0.14%
2020/10/14	11	38.66	36	39.03	38.75	-25	5,137	-0.49%
2020/10/13	5	37.20	0	0.00	37.45	5	5,115	0.10%
2020/10/12	7	37.47	15	37.71	37.45	-8	5,110	-0.16%
2020/10/08	6	38.41	5	38.03	38.10	1	5,132	0.02%
2020/10/06	10	39.64	3	39.60	38.95	7	5,186	0.13%
2020/10/05	8	38.45	15	38.35	38.45	-7	5,204	-0.13%
2020/09/30	8	37.64	3	38.05	38.20	5	5,297	0.09%
2020/09/29	7	37.58	19	37.16	36.95	-12	5,336	-0.22%
2020/09/28	20	37.20	25	37.84	37.70	-5	5,474	-0.09%
2020/09/25	25	36.63	44	37.38	36.65	-19	5,515	-0.34%
2020/09/24	13	38.19	8	38.57	38.30	5	5,500	0.09%
2020/09/23	11	39.65	14	39.17	39.25	-3	5,547	-0.05%
2020/09/22	10	39.06	7	39.34	39.50	3	5,622	0.05%
2020/09/21	2	40.58	6	40.53	40.60	-4	5,662	-0.07%
2020/09/18	46	42.17	27	41.92	40.60	19	5,683	0.33%
2020/09/17	14	43.28	1	43.50	42.70	13	5,573	0.23%
2020/09/16	10	43.09	17	43.29	42.70	-7	5,785	-0.12%
2020/09/15	5	41.92	27	41.94	43.00	-22	5,909	-0.37%
2020/09/14	6	39.25	21	39.01	40.35	-15	5,897	-0.25%
2020/09/11	2	40.68	5	41.29	40.20	-3	6,271	-0.05%
2020/09/10	3	39.43	7	39.55	39.20	-4	6,199	-0.06%
2020/09/09	1	39.80	1	39.10	39.80	0	6,209	0.00%
2020/09/08	15	39.35	3	39.27	39.25	12	6,219	0.19%
2020/09/07	5	42.10	12	41.70	40.55	-7	6,206	-0.11%
2020/09/04	5	40.17	1	40.60	40.75	4	6,227	0.06%
2020/09/03	9	42.06	42	41.39	42.10	-33	6,257	-0.53%
2020/09/02	11	40.20	3	40.27	40.00	8	6,075	0.13%
2020/09/01	50	42.08	38	41.96	40.60	12	6,034	0.20%
2020/08/31	18	40.59	29	40.03	40.50	-11	5,867	-0.19%
2020/08/28	5	38.55	2	38.10	38.60	3	5,721	0.05%
2020/08/27	7	38.61	3	38.15	38.05	4	5,703	0.07%
2020/08/26	4	38.38	12	38.74	38.50	-8	5,669	-0.14%
2020/08/25	12	39.75	7	39.31	39.00	5	5,633	0.09%
2020/08/24	19	39.22	24	39.66	39.35	-5	5,554	-0.09%
2020/08/21	1	39.20	41	39.19	39.00	-40	5,478	-0.73%
2020/08/20	93	38.29	17	38.35	37.70	76	5,429	1.40%
2020/08/19	66	42.42	43	41.29	41.60	23	5,286	0.44%
2020/08/18	88	43.13	80	43.19	43.40	8	5,090	0.16%
2020/08/17	4	39.35	21	40.07	40.45	-17	4,703	-0.36%
2020/08/14	1	36.50	3	36.87	36.80	-2	4,593	-0.04%
2020/08/13	2	36.75	0	0.00	36.70	2	4,576	0.04%
2020/08/12	2	36.35	0	0.00	36.95	2	4,544	0.04%
2020/08/11	5	38.07	4	37.26	37.00	1	4,526	0.02%
2020/08/10	18	37.07	30.1	38.08	38.35	-12.1	4,498	-0.27%
2020/08/07	28	37.16	18	36.70	36.75	10	4,420	0.23%
2020/08/06	15	38.99	7	39.04	38.40	8	4,343	0.18%
2020/08/05	15	39.92	16	39.77	39.40	-1	4,303	-0.02%
2020/08/04	3	40.37	5	40.09	39.80	-2	4,277	-0.05%
2020/08/03	3.1	39.25	4	39.23	38.90	-0.9	4,252	-0.02%
2020/07/31	10	39.70	2	40.15	40.05	8	4,232	0.19%
2020/07/30	35	41.49	18	42.08	39.75	17	4,141	0.41%
2020/07/29	9	37.78	36	38.41	40.15	-27	3,930	-0.69%
2020/07/28	50	39.13	6	39.28	37.35	44	3,757	1.17%
2020/07/27	17	42.78	18	44.56	41.45	-1	3,608	-0.03%
2020/07/24	20	45.49	7	45.65	44.80	13	3,484	0.37%
2020/07/23	29	46.02	8.1	45.13	46.90	20.9	3,357	0.62%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	5	38.85	38.85	-5	3,075	-0.16%
2020/07/20	8	35.49	0	0.00	35.35	8	3,060	0.26%
2020/07/17	0	0.00	15	42.20	39.25	-15	2,985	-0.50%
2020/07/15	4	43.74	0	0.00	44.00	4	2,935	0.14%
2020/07/14	4	45.30	4	44.00	45.00	0	2,901	0.00%
2020/07/13	3	42.33	6	42.05	42.50	-3	2,850	-0.11%
2020/07/10	2	42.58	1	43.00	41.60	1	2,824	0.04%
2020/07/09	2	45.25	5	45.25	44.80	-3	2,771	-0.11%
2020/07/08	9	42.85	7	41.15	41.15	2	2,671	0.07%
2020/07/07	26	47.14	14.1	44.74	45.70	11.9	2,606	0.46%
2020/07/06	8	47.00	4	47.00	47.00	4	2,468	0.16%
2020/07/03	110	40.98	25	40.93	42.75	85	2,412	3.52%	大買/
2020/07/02	16	38.19	109	37.41	38.90	-93	2,342	-3.97%	大賣/
2020/07/01	3	34.85	8	34.76	35.40	-5	2,240	-0.22%
2020/06/30	7	32.12	6.3	32.16	32.20	0.7	2,132	0.03%
2020/06/29	6	28.22	33	28.89	29.50	-27	2,021	-1.34%
2020/06/24	42	27.14	11	27.56	28.05	31	1,953	1.59%
2020/06/23	25	28.90	48	28.43	28.80	-23	1,837	-1.25%
2020/06/22	21	26.93	26.3	26.71	27.25	-5.3	1,556	-0.34%
2020/06/19	13	24.58	13	24.59	24.80	0	1,356	0.00%
2020/06/18	92	23.80	17	23.71	24.10	75	1,240	6.04%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/16	0	0.00	9	20.35	20.35	-9	827	-1.09%
2020/06/12	5	17.80	0	0.00	18.25	5	803	0.62%
2020/06/11	23	17.82	9	18.45	17.85	14	781	1.79%
2020/06/10	14	17.14	4	16.70	18.10	10	713	1.40%
2020/06/09	2	16.48	0	0.00	16.60	2	655	0.31%
2020/06/05	0	0.00	4	14.98	15.00	-4	622	-0.64%
2020/06/02	0	0.00	9	14.10	14.05	-9	599	-1.50%
2020/06/01	11	13.81	0	0.00	13.95	11	595	1.85%
2020/05/29	0	0.00	1	13.55	13.60	-1	591	-0.17%
2020/05/28	0	0.00	13	13.50	13.50	-13	594	-2.19%
2020/05/27	15	13.67	0	0.00	13.60	15	593	2.53%
2020/05/22	0.2	13.30	0	0.00	13.30	0.2	585	0.03%
2020/05/20	1	13.30	0	0.00	13.35	1	580	0.17%
2020/05/15	0	0.00	10	13.50	13.65	-10	576	-1.73%
2020/05/08	11	14.83	0	0.00	14.35	11	559	1.96%
2020/04/30	3	13.20	0	0.00	13.20	3	493	0.61%
2020/04/27	2	12.35	0	0.00	12.40	2	508	0.39%
2020/04/24	0	0.00	1	12.35	12.25	-1	503	-0.20%
2020/04/23	2	11.85	0	0.00	12.40	2	501	0.40%
2020/04/22	0	0.00	4	11.40	11.60	-4	494	-0.81%
2020/04/21	5	11.70	0	0.00	11.50	5	493	1.01%
2020/04/15	0	0.00	10	12.50	12.45	-10	475	-2.10%
2020/04/14	10	12.15	0	0.00	12.20	10	464	2.15%
2020/04/09	0	0.00	10	12.60	12.20	-10	466	-2.14%
2020/04/07	10	10.90	0	0.00	11.05	10	449	2.23%
2020/03/25	0	0.00	0.6	11.15	11.10	-0.6	451	-0.14%
2020/03/17	0	0.00	0.6	11.10	11.00	-0.6	402	-0.14%
2020/03/12	0	0.00	6	14.10	13.60	-6	378	-1.58%
2020/03/05	2	16.15	0.5	16.15	16.15	1.5	352	0.42%
2020/02/25	0.3	16.40	0	0.00	16.40	0.3	341	0.09%
2020/02/24	0	0.00	1	16.75	16.65	-1	335	-0.30%
2020/02/10	2	16.40	0	0.00	16.55	2	334	0.60%
2020/02/07	0	0.00	1	16.95	16.90	-1	334	-0.30%
2020/02/03	0	0.00	20	16.58	16.80	-20	333	-6.00%
2020/01/30	3	17.70	0	0.00	17.70	3	326	0.92%
2020/01/08	0	0.00	0.7	19.95	19.95	-0.7	415	-0.17%
2020/01/03	0	0.00	1	20.50	20.50	-1	431	-0.23%
2019/12/30	1	20.95	0	0.00	20.80	1	438	0.23%
2019/12/25	0	0.00	0.2	20.75	20.80	-0.2	419	-0.05%
2019/12/04	0.2	20.05	0	0.00	20.15	0.2	418	0.04%
2019/11/26	0	0.00	2	20.20	20.15	-2	434	-0.46%
2019/11/21	0	0.00	0.2	20.30	20.30	-0.2	437	-0.04%
2019/11/04	0	0.00	1	21.20	21.20	-1	466	-0.21%
2019/10/24	0	0.00	1.8	21.63	21.60	-1.8	507	-0.35%
2019/10/23	0	0.00	2	21.83	21.90	-2	507	-0.39%
2019/10/22	1	21.75	0	0.00	22.20	1	494	0.20%
2019/10/17	0	0.00	10	20.80	20.80	-10	433	-2.31%
2019/09/27	0	0.00	1.1	20.39	20.15	-1.1	426	-0.25%
2019/09/16	1.3	20.18	1	20.20	20.10	0.3	408	0.06%
2019/09/11	0	0.00	2	20.25	20.15	-2	423	-0.47%
2019/09/04	0	0.00	2	20.30	20.40	-2	416	-0.48%
2019/09/02	0	0.00	0.8	20.40	20.45	-0.8	412	-0.19%
2019/08/30	0.2	20.20	3	20.30	20.30	-2.9	413	-0.69%
2019/08/20	0	0.00	1	20.15	19.95	-1	408	-0.25%
2019/08/12	0	0.00	1	20.40	20.80	-1	418	-0.24%
2019/08/06	1	20.10	3.1	20.21	20.70	-2.1	439	-0.47%
2019/07/31	3	24.42	1	24.35	24.40	2	445	0.45%
2019/07/30	2	24.90	0	0.00	24.55	2	443	0.45%
2019/07/29	0	0.00	3	24.82	24.95	-3	434	-0.69%
2019/07/25	0	0.00	0.4	24.50	24.60	-0.4	432	-0.08%
2019/07/24	1	24.45	3.9	24.40	24.45	-2.9	434	-0.66%
2019/07/12	2	22.90	0	0.00	22.85	2	472	0.42%
2019/07/05	0.2	22.90	0	0.00	23.00	0.2	551	0.04%
2019/07/04	2	22.60	0	0.00	22.65	2	570	0.35%
2019/07/03	0	0.00	0.2	22.30	22.40	-0.2	584	-0.03%
2019/07/02	2	22.05	0	0.00	22.15	2	599	0.33%
2019/06/19	0.2	21.15	0	0.00	21.30	0.2	816	0.02%
2019/06/11	0	0.00	1	21.05	20.90	-1	978	-0.10%
2019/06/10	1	20.75	1	21.15	20.80	0	1,060	0.00%
2019/06/06	2	20.90	0	0.00	20.70	2	1,230	0.16%
2019/06/04	1	20.95	0	0.00	20.95	1	1,402	0.07%
2019/05/28	0	0.00	1	21.25	21.25	-1	1,805	-0.06%
2019/05/27	2	21.03	1	20.95	21.20	1	1,813	0.06%
2019/05/23	1	20.65	0	0.00	20.45	1	1,820	0.05%
2019/05/20	2	20.85	0	0.00	20.85	2	1,848	0.11%
2019/05/13	0	0.00	1	23.10	22.15	-1	1,840	-0.05%
2019/05/02	0	0.00	6	24.50	25.00	-6	1,783	-0.34%
2019/04/29	0	0.00	1	24.70	24.60	-1	1,770	-0.06%
2019/04/25	0	0.00	1	25.50	25.20	-1	1,755	-0.06%
2019/04/22	10	25.30	0	0.00	25.30	10	1,726	0.58%
2019/04/19	0	0.00	0.4	24.65	24.70	-0.4	1,711	-0.02%
2019/04/16	2	24.98	0	0.00	25.00	2	1,672	0.12%
2019/04/15	3	24.95	0	0.00	24.90	3	1,665	0.18%
2019/04/10	0	0.00	1	24.75	25.85	-1	1,608	-0.06%
2019/04/08	1	25.25	0	0.00	25.25	1	1,568	0.06%
2019/04/03	1	25.45	1	25.55	25.25	0	1,550	0.00%
2019/04/01	0	25.70	1	26.20	25.85	-1	1,481	-0.07%
2019/03/29	2	25.40	2	25.25	25.60	0	1,452	0.00%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/25	0	0.00	1	23.85	23.85	-1	1,380	-0.07%
2019/03/19	0	0.00	1	25.00	25.40	-1	1,309	-0.08%
2019/03/18	2	25.48	2	24.95	25.10	0	1,295	0.00%
2019/03/14	0	0.00	1	26.05	25.35	-1	1,242	-0.08%
2019/03/13	5	26.30	3.4	26.49	26.25	1.6	1,203	0.13%
2019/03/12	0	0.00	3	26.50	26.10	-3	1,130	-0.27%
2019/03/11	2	25.30	8	25.04	26.40	-6	971	-0.62%
2019/03/08	7	24.07	1	24.00	24.00	6	897	0.67%
2019/03/07	6	24.58	9	24.38	24.45	-3	906	-0.33%
2019/03/06	10	23.05	2	23.45	23.40	8	735	1.09%
2019/02/22	0	0.00	0.5	21.20	21.30	-0.5	540	-0.10%
2019/02/15	1	20.00	0	0.00	20.00	1	504	0.20%
2019/02/12	0	0.00	1	19.10	19.10	-1	475	-0.21%
2019/01/30	0.5	18.90	0	0.00	18.95	0.5	478	0.10%
2019/01/29	0	0.00	0.6	19.00	19.05	-0.6	475	-0.13%
2019/01/24	0	0.00	0.2	19.15	19.25	-0.2	493	-0.04%
2019/01/23	0	0.00	0.5	19.05	19.15	-0.5	501	-0.11%
2019/01/10	0	0.00	1	19.05	18.90	-1	593	-0.17%
2018/12/21	0	0.00	2.1	19.12	19.45	-2.1	756	-0.28%
2018/12/13	0.8	20.10	0	0.00	20.10	0.8	806	0.10%
2018/12/10	1	19.55	0	0.00	19.50	1	836	0.12%
2018/12/07	0	0.00	1	20.25	20.20	-1	845	-0.12%
2018/12/05	0.2	21.05	0	0.00	21.05	0.2	853	0.03%
2018/12/04	1	22.15	1	22.35	21.65	0	857	0.00%
2018/11/30	1	21.35	2.5	21.25	21.75	-1.5	798	-0.19%
2018/11/29	1.5	20.29	0	0.00	19.80	1.5	736	0.20%
2018/11/16	1	18.80	2	18.70	18.70	-1	782	-0.13%
2018/11/15	1	19.00	0	0.00	18.65	1	792	0.13%
2018/10/30	0	0.00	3.2	17.56	17.50	-3.2	1,014	-0.31%
2018/10/26	0	0.00	0.7	18.65	18.60	-0.7	1,040	-0.07%
2018/10/23	5	20.00	0	0.00	19.70	5	1,103	0.45%
2018/10/19	0	0.00	2	17.55	17.80	-2	1,108	-0.18%
2018/10/15	0	0.00	5	20.08	20.00	-5	1,284	-0.39%
2018/10/12	0	0.00	0	20.35	20.30	0	1,379	0.00%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	0	0.00	1	24.80	23.60	-1	1,360	-0.07%
2018/10/05	0	24.80	14	26.40	24.80	-14	1,572	-0.89%
2018/10/04	1	27.80	0	0.00	27.50	1	1,229	0.08%
2018/10/03	0.6	28.90	0	0.00	28.90	0.6	1,215	0.05%
2018/10/01	0	0.00	5	33.30	33.00	-5	1,001	-0.50%