永崴投控 (3712)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	19	43.18	42.85	-19	5,583	-0.34%
2024/05/02	1	44.45	0	0.00	44.25	1	5,698	0.02%
2024/04/30	2	44.78	0	0.00	44.75	2	5,847	0.03%
2024/04/26	1	45.50	0	0.00	44.85	1	6,070	0.02%
2024/04/24	13	46.10	0	0.00	46.05	13	6,087	0.21%
2024/04/23	0	0.00	1	45.40	45.50	-1	6,130	-0.02%
2024/04/22	6	46.20	5	46.72	45.75	1	6,262	0.02%
2024/04/19	5	47.23	5	46.66	47.30	0	6,397	0.00%
2024/04/18	4	49.35	4	49.69	48.60	0	6,332	0.00%
2024/04/17	0	0.00	19	49.71	49.60	-19	6,315	-0.30%
2024/04/16	7	46.56	0	0.00	46.40	7	6,156	0.11%
2024/04/15	17	49.75	5	48.79	48.20	12	6,068	0.20%
2024/04/12	0	0.00	1	46.75	46.55	-1	5,802	-0.02%
2024/03/29	0	0.00	1	42.80	42.55	-1	5,622	-0.02%
2024/03/25	4	44.15	0	0.00	43.90	4	5,562	0.07%
2024/03/22	1	42.85	0	0.00	43.70	1	5,608	0.02%
2024/03/21	0	0.00	1	42.40	42.60	-1	5,653	-0.02%
2024/03/13	2	42.25	0	0.00	41.70	2	6,469	0.03%
2024/03/08	0	0.00	5	44.20	43.25	-5	6,396	-0.08%
2024/03/07	1	45.85	0	0.00	45.65	1	6,283	0.02%
2024/03/06	5	46.50	0	0.00	46.60	5	6,193	0.08%
2024/03/05	0	0.00	2	47.20	47.05	-2	6,128	-0.03%
2024/02/29	3	49.45	0	0.00	49.75	3	5,773	0.05%
2024/02/27	1	46.85	6	47.56	46.40	-5	5,482	-0.09%
2024/02/26	2	47.53	10	48.77	48.35	-8	5,260	-0.15%
2024/02/22	5	45.65	5	46.65	45.80	0	4,763	0.00%
2024/02/20	21	45.13	22	45.04	45.10	-1	4,286	-0.02%
2024/02/19	1	42.90	0	0.00	44.20	1	3,896	0.03%
2024/02/15	5	40.66	0	0.00	39.35	5	3,668	0.14%
2024/01/29	3	42.65	0	0.00	42.40	3	3,341	0.09%
2024/01/26	5	42.23	1	42.45	42.30	4	3,312	0.12%
2024/01/25	0	0.00	4	43.35	42.75	-4	3,240	-0.12%
2024/01/24	1	42.10	0	0.00	43.60	1	3,120	0.03%
2024/01/23	5	42.22	2	41.95	42.70	3	2,953	0.10%
2024/01/22	15	41.15	30	40.92	42.10	-15	2,800	-0.54%
2024/01/18	2	39.03	0	0.00	39.25	2	2,662	0.08%
2024/01/17	3	39.70	5	39.90	39.90	-2	2,628	-0.08%
2024/01/16	17	41.23	0	0.00	40.85	17	2,563	0.66%
2024/01/15	0	0.00	1	42.70	42.70	-1	2,393	-0.04%
2024/01/11	2	38.90	2	39.05	38.95	0	2,174	0.00%
2023/12/21	0	0.00	2	37.88	38.55	-2	1,922	-0.10%
2023/12/19	1	38.10	1	38.40	38.15	0	1,875	0.00%
2023/12/15	0	0.00	1	40.05	40.00	-1	1,677	-0.06%
2023/12/14	3	40.93	3	41.78	40.80	0	1,605	0.00%
2023/12/13	4	42.64	6	42.91	42.55	-2	1,487	-0.13%
2023/12/12	17	41.32	39	42.27	43.45	-22	1,148	-1.91%
2023/12/11	1	39.25	2	38.75	39.50	-1	759	-0.13%
2023/11/27	0	0.00	0	35.40	35.60	0	487	-0.01%
2023/11/22	2	37.00	0	0.00	37.10	2	450	0.44%
2023/10/02	1	34.00	0	0.00	33.80	1	639	0.16%
2023/08/15	0	0.00	2	31.10	30.90	-2	1,217	-0.16%
2023/08/14	0	0.00	5	31.02	31.05	-5	1,251	-0.40%
2023/08/08	2	34.50	0	0.00	34.40	2	1,377	0.15%
2023/07/24	1	35.90	0	0.00	35.90	1	2,271	0.04%
2023/07/17	0	0.00	1	37.20	37.90	-1	2,505	-0.04%
2023/07/10	1	36.85	0	0.00	36.40	1	3,330	0.03%
2023/07/04	10	38.80	10	38.35	37.65	0	3,417	0.00%
2023/06/30	1	36.05	0	0.00	36.05	1	3,354	0.03%
2023/06/21	0	0.00	2	36.30	36.25	-2	3,414	-0.06%
2023/06/14	0	0.00	2	36.35	36.40	-2	3,553	-0.06%
2023/06/09	0	0.00	1	36.95	36.85	-1	3,712	-0.03%
2023/06/08	0	0.00	1	37.30	37.10	-1	3,861	-0.03%
2023/05/23	5	37.85	5	37.95	37.80	0	4,331	0.00%
2023/05/15	1	35.90	2	36.50	36.15	-1	4,241	-0.02%
2023/05/12	1	38.95	0	0.00	38.95	1	4,206	0.02%
2023/05/11	7	38.70	8	39.27	38.55	-1	4,193	-0.02%
2023/05/10	1	39.75	1	39.10	39.30	0	4,162	0.00%
2023/05/09	3	38.65	3	38.70	38.35	0	4,099	0.00%
2023/05/08	1	39.60	3	39.80	39.60	-2	4,043	-0.05%
2023/05/05	5	39.72	2	39.40	39.30	3	4,007	0.07%
2023/05/04	8	40.95	10	40.88	40.75	-2	3,934	-0.05%
2023/05/03	26	40.14	26	40.93	40.95	0	3,808	0.00%
2023/05/02	7	39.19	12	40.01	40.70	-5	3,604	-0.14%
2023/04/24	2	37.23	0	0.00	37.40	2	3,201	0.06%
2023/04/21	1	36.30	0	0.00	36.10	1	3,150	0.03%
2023/04/20	1	37.90	0	0.00	37.30	1	3,098	0.03%
2023/04/19	8	39.41	3	39.85	39.00	5	3,024	0.17%
2023/04/18	6	39.86	9	39.48	40.00	-3	2,930	-0.10%
2023/04/17	12	38.77	5	39.62	39.90	7	2,819	0.25%
2023/04/12	7	36.98	8	36.28	37.40	-1	2,325	-0.04%
2023/04/11	1	36.00	0	0.00	36.10	1	2,319	0.04%
2023/04/10	0	0.00	0.2	37.65	37.90	-0.2	2,314	-0.01%
2023/04/07	2	37.45	0	0.00	37.45	2	2,286	0.09%
2023/04/06	0	0.00	3	36.80	37.45	-3	2,268	-0.13%
2023/03/29	3	35.85	0	0.00	35.85	3	2,213	0.14%
2023/03/28	0	0.00	4	36.20	35.75	-4	2,212	-0.18%
2023/03/23	1	37.30	0	0.00	37.35	1	2,152	0.05%
2023/03/22	1	37.90	1	37.25	37.25	0	2,139	0.00%
2023/03/21	7	37.27	5	37.10	37.25	2	2,102	0.10%
2023/03/20	1	36.55	1	36.50	37.35	0	2,057	0.00%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/14	5	37.00	5	38.20	37.20	0	1,871	0.00%
2023/03/13	8	36.71	8	37.20	37.20	0	1,788	0.00%
2023/03/10	6	38.03	6	38.63	38.45	0	1,629	0.00%
2023/03/09	4	37.64	5	37.85	38.50	-1	1,343	-0.07%
2023/03/08	10	33.65	5	34.30	35.00	5	1,046	0.48%
2023/02/08	0	0.00	2	30.00	29.90	-2	719	-0.28%
2023/02/03	4	29.40	2	29.75	29.00	2	692	0.29%
2023/02/02	0	0.00	5	30.05	29.80	-5	671	-0.74%
2023/02/01	0	0.00	4	29.70	30.00	-4	645	-0.62%
2023/01/30	0	0.00	2	28.60	28.65	-2	581	-0.34%
2023/01/13	5	28.20	0	0.00	27.50	5	570	0.88%
2023/01/12	2	27.95	0	0.00	28.00	2	563	0.36%
2023/01/10	2	28.20	0	0.00	28.20	2	552	0.36%
2023/01/05	6	29.77	6	30.08	29.40	0	520	0.00%
2023/01/04	0	0.00	2	29.10	30.00	-2	447	-0.45%
2022/12/29	3	28.45	1	28.50	28.40	2	319	0.63%
2022/12/28	1	28.70	3	28.90	28.90	-2	282	-0.71%
2022/10/18	0	0.00	3	23.40	23.45	-3	224	-1.34%
2022/10/17	3	22.75	0	0.00	23.15	3	226	1.32%
2022/09/02	0	0.00	2	28.30	28.35	-2	439	-0.45%
2022/07/01	2	29.85	6	30.85	29.75	-4	1,546	-0.26%
2022/06/30	18	31.79	12	31.69	31.50	6	1,518	0.40%
2022/06/27	0	0.00	1	30.85	30.85	-1	1,459	-0.07%
2022/06/24	0	0.00	2	30.80	30.70	-2	1,456	-0.14%
2022/06/22	1	30.15	1	30.65	29.70	0	1,449	0.00%
2022/06/16	2	30.30	0	0.00	30.30	2	1,452	0.14%
2022/06/15	0	0.00	2	31.10	30.90	-2	1,451	-0.14%
2022/06/14	2	30.50	0	0.00	30.65	2	1,444	0.14%
2022/06/07	0	0.00	1	31.30	30.90	-1	1,433	-0.07%
2022/06/06	0	0.00	2	31.15	31.00	-2	1,434	-0.14%
2022/06/02	2	30.85	0	0.00	30.65	2	1,434	0.14%
2022/06/01	0	0.00	3	31.30	31.05	-3	1,432	-0.21%
2022/05/31	1	30.60	1	30.90	30.85	0	1,425	0.00%
2022/05/30	2	30.10	2	30.55	30.80	0	1,427	0.00%
2022/05/16	0	0.00	1	29.55	29.55	-1	1,383	-0.07%
2022/05/13	2	30.00	2	29.88	29.90	0	1,376	0.00%
2022/05/12	1	29.80	0	0.00	29.80	1	1,364	0.07%
2022/05/09	2	30.90	3	30.85	30.05	-1	1,340	-0.07%
2022/05/06	2	32.60	0	0.00	32.15	2	1,303	0.15%
2022/05/04	1	33.75	0	0.00	33.75	1	1,256	0.08%
2022/05/03	4	34.11	12	34.14	33.55	-8	1,231	-0.65%
2022/04/29	21	34.60	10	34.45	34.60	11	1,169	0.94%
2022/04/28	14	34.15	13	34.67	34.50	1	1,045	0.10%
2022/04/27	15	33.38	15	33.92	34.70	0	886	0.00%
2022/04/26	0	0.00	2	32.70	33.80	-2	630	-0.32%
2022/04/22	0	0.00	1	32.05	31.85	-1	572	-0.17%
2022/04/21	3	33.05	2	33.50	32.35	1	574	0.17%
2022/04/20	2	32.85	2	33.20	33.00	0	562	0.00%
2022/04/18	0	0.00	2	31.10	31.30	-2	529	-0.38%
2022/04/15	1	30.55	1	30.90	30.55	0	537	0.00%
2022/04/01	2	30.60	0	0.00	30.65	2	675	0.30%
2022/03/31	0	0.00	19	31.00	30.75	-19	680	-2.79%
2022/03/28	2	30.80	2	31.00	31.00	0	675	0.00%
2022/03/24	1	31.75	3	31.70	31.85	-2	693	-0.29%
2022/03/21	0	0.00	14	31.15	31.15	-14	692	-2.02%
2022/03/18	2	30.95	0	0.00	30.95	2	710	0.28%
2022/03/16	2	30.15	2	30.35	30.50	0	754	0.00%
2022/03/15	2	30.05	0	0.00	30.00	2	766	0.26%
2022/03/14	2	30.20	2	30.40	30.45	0	772	0.00%
2022/03/10	0	0.00	2	30.80	30.65	-2	777	-0.26%
2022/03/07	2	30.30	0	0.00	30.45	2	790	0.25%
2022/03/04	2	31.35	0	0.00	31.20	2	790	0.25%
2022/03/03	0	0.00	2	31.70	31.70	-2	794	-0.25%
2022/02/25	10	30.50	0	0.00	30.60	10	814	1.23%
2022/02/24	0	0.00	1	30.40	30.30	-1	825	-0.12%
2022/02/23	1	31.05	0	0.00	31.15	1	830	0.12%
2022/02/14	2	31.25	0	0.00	31.10	2	1,001	0.20%
2022/02/11	2	31.55	2	32.05	31.80	0	1,017	0.00%
2022/02/07	0	0.00	4	32.10	32.25	-4	1,077	-0.37%
2022/01/26	0	0.00	2	31.10	30.85	-2	1,100	-0.18%
2022/01/25	2	30.75	0	0.00	30.75	2	1,132	0.18%
2022/01/24	2	31.55	0	0.00	31.65	2	1,172	0.17%
2022/01/21	2	32.20	0	0.00	32.05	2	1,177	0.17%
2022/01/19	2	33.45	14	33.87	33.40	-12	1,197	-1.00%
2022/01/14	2	32.05	4	32.53	32.50	-2	1,212	-0.16%
2022/01/13	2	32.00	0	0.00	32.00	2	1,217	0.16%
2022/01/12	2	32.95	0	0.00	32.50	2	1,238	0.16%
2022/01/11	8	33.03	8	34.55	32.90	0	1,242	0.00%
2022/01/07	0	0.00	19	36.90	34.10	-19	1,236	-1.54%
2022/01/03	2	32.80	4	33.08	32.80	-2	1,384	-0.14%
2021/12/30	0	0.00	9	32.95	32.85	-9	1,456	-0.62%
2021/12/24	0	0.00	9	32.58	32.40	-9	2,081	-0.43%
2021/12/22	0	0.00	1	33.05	32.55	-1	2,207	-0.05%
2021/12/20	1	32.55	1	33.00	32.10	0	2,225	0.00%
2021/12/16	1	31.70	0	0.00	31.70	1	2,222	0.04%
2021/12/14	4	32.29	2	31.60	31.50	2	2,221	0.09%
2021/12/09	11	32.75	0	0.00	32.90	11	2,155	0.51%
2021/12/06	7	30.82	0	0.00	30.80	7	2,131	0.33%
2021/11/16	30	33.55	0	0.00	33.40	30	2,100	1.43%
2021/11/15	20	34.28	0	0.00	34.30	20	2,087	0.96%
2021/11/03	0	0.00	10	35.45	35.15	-10	2,043	-0.49%
2021/11/02	10	34.47	8	35.00	34.35	2	2,023	0.10%
2021/11/01	8	35.30	3	34.45	35.05	5	1,999	0.25%
2021/10/28	1	33.55	1	34.00	33.90	0	1,972	0.00%
2021/10/26	3	33.25	0	0.00	33.25	3	1,966	0.15%
2021/10/22	1	33.45	1	33.35	33.20	0	2,010	0.00%
2021/10/20	0	0.00	8	33.95	33.00	-8	2,093	-0.38%
2021/10/14	10	32.59	2	33.10	31.85	8	2,208	0.36%
2021/10/12	3	38.20	3	37.85	36.60	0	2,446	0.00%
2021/10/07	22	37.54	34	37.02	37.60	-12	2,469	-0.49%
2021/10/06	26	37.13	18	37.62	36.60	8	2,448	0.33%
2021/10/05	27	35.50	41	35.22	35.90	-14	2,331	-0.60%
2021/10/04	25	35.60	19	35.16	35.95	6	2,321	0.26%
2021/10/01	84	35.87	76	35.73	34.25	8	2,272	0.35%
2021/09/30	5	35.90	0	0.00	36.05	5	2,069	0.24%
2021/09/28	0	0.00	1	33.10	33.10	-1	2,339	-0.04%
2021/09/06	0	0.00	1	30.70	30.75	-1	2,562	-0.04%
2021/09/03	1	31.65	0	0.00	31.65	1	2,558	0.04%
2021/07/27	7	37.74	8	38.83	37.60	-1	2,367	-0.04%
2021/07/26	1	38.95	0	0.00	38.95	1	2,342	0.04%
2021/07/23	6	36.89	6	36.95	36.75	0	2,282	0.00%
2021/07/22	0	0.00	0.6	36.65	36.70	-0.6	2,266	-0.03%
2021/07/20	0	0.00	1	39.00	38.10	-1	2,193	-0.05%
2021/07/19	13	41.21	26	41.02	40.35	-13	2,125	-0.61%
2021/07/16	8	38.84	2	38.23	40.00	6	1,912	0.31%
2021/07/15	19	37.62	11	37.38	37.65	8	1,790	0.45%
2021/07/14	1	36.90	13	36.88	37.30	-12	1,755	-0.68%
2021/07/13	8	36.08	8	37.80	36.00	0	1,674	0.00%
2021/07/12	11	36.04	0	0.00	37.40	11	1,630	0.67%
2021/07/09	0	0.00	1	35.20	35.30	-1	1,556	-0.06%
2021/07/07	0	0.00	1	36.45	36.10	-1	1,504	-0.07%
2021/07/06	4	37.63	1	37.05	37.00	3	1,432	0.21%
2021/07/05	1	36.50	0	0.00	37.70	1	1,287	0.08%
2021/07/02	1	32.75	0	0.00	34.30	1	1,130	0.09%
2021/07/01	0	0.00	10	31.80	32.05	-10	1,017	-0.99%
2021/06/10	10	28.90	0	0.00	29.00	10	1,110	0.90%
2021/04/27	0	0.00	2	32.70	32.55	-2	1,292	-0.15%
2021/04/16	2	33.40	2	32.90	33.05	0	1,304	0.00%
2021/04/12	0	0.00	2	33.90	32.90	-2	1,428	-0.14%
2021/04/07	15	32.62	17	32.49	32.75	-2	1,343	-0.15%
2021/01/18	0	0.00	2.7	26.13	27.50	-2.7	2,436	-0.11%
2021/01/15	0	0.00	6.2	27.70	27.55	-6.2	2,426	-0.26%
2021/01/13	0	0.00	3	29.10	28.95	-3	2,407	-0.12%
2021/01/12	7	28.94	7	30.00	28.80	0	2,402	0.00%
2021/01/08	1	28.25	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	3	31.15	30.70	-3	2,318	-0.13%
2021/01/06	0	0.00	2	32.40	30.95	-2	2,366	-0.08%
2021/01/04	0	0.00	1	32.35	32.00	-1	2,328	-0.04%
2020/12/24	0	0.00	5	33.85	33.50	-5	2,370	-0.21%
2020/12/23	1	32.00	0	0.00	32.90	1	2,381	0.04%
2020/12/16	1	35.10	0	0.00	35.50	1	2,547	0.04%
2020/12/10	0	0.00	0.4	35.40	35.35	-0.4	2,969	-0.01%
2020/12/07	2	36.00	0	0.00	36.10	2	3,019	0.07%
2020/12/04	0	0.00	1	38.15	37.65	-1	2,939	-0.03%
2020/12/02	2	39.00	2	39.35	38.90	0	2,950	0.00%
2020/12/01	12	39.21	27	40.52	39.20	-15	2,947	-0.51%
2020/11/30	5	41.25	0	0.00	40.50	5	3,100	0.16%
2020/11/27	26	40.38	10	40.64	40.85	16	3,052	0.52%
2020/11/26	10	40.60	11	41.51	41.50	-1	3,103	-0.03%
2020/11/20	0	0.00	1	37.65	37.60	-1	2,981	-0.03%
2020/11/16	0	0.00	6	38.83	37.50	-6	3,298	-0.18%
2020/11/10	1	37.75	0	0.00	37.40	1	3,928	0.03%
2020/11/04	2	36.53	1	36.85	36.90	1	3,994	0.03%
2020/11/03	0	0.00	2	35.10	36.55	-2	3,960	-0.05%
2020/11/02	1	34.65	2	35.80	33.25	-1	3,950	-0.03%
2020/10/30	1	35.90	0	0.00	35.65	1	3,919	0.03%
2020/10/29	0	0.00	1	36.35	36.50	-1	3,965	-0.03%
2020/10/14	10	39.00	0	0.00	38.75	10	5,137	0.19%
2020/10/12	3	37.47	0	0.00	37.45	3	5,110	0.06%
2020/10/07	6	38.75	5	39.00	38.75	1	5,165	0.02%
2020/10/06	1	38.85	0	0.00	38.95	1	5,186	0.02%
2020/09/25	1	37.70	0	0.00	36.65	1	5,515	0.02%
2020/09/23	1	39.15	0	0.00	39.25	1	5,547	0.02%
2020/09/22	5	39.50	5	40.50	39.50	0	5,622	0.00%
2020/09/21	1	40.35	2	40.18	40.60	-1	5,662	-0.02%
2020/09/18	5	41.59	4	41.28	40.60	1	5,683	0.02%
2020/09/16	3	42.40	0	0.00	42.70	3	5,785	0.05%
2020/09/15	0	0.00	2	42.50	43.00	-2	5,909	-0.03%
2020/09/10	0	0.00	6	39.55	39.20	-6	6,199	-0.10%
2020/09/08	0	0.00	6	40.71	39.25	-6	6,219	-0.10%
2020/09/07	7	41.66	0	0.00	40.55	7	6,206	0.11%
2020/09/03	38	42.17	36	41.96	42.10	2	6,257	0.03%
2020/09/02	2	39.90	1	40.05	40.00	1	6,075	0.02%
2020/09/01	2	42.43	11	42.06	40.60	-9	6,034	-0.15%
2020/08/31	7	40.79	5	40.51	40.50	2	5,867	0.03%
2020/08/28	0	0.00	1	38.35	38.60	-1	5,721	-0.02%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/25	1	39.35	1	40.00	39.00	0	5,633	0.00%
2020/08/24	5	39.89	8	39.25	39.35	-3	5,554	-0.05%
2020/08/21	9	38.91	2	39.00	39.00	7	5,478	0.13%
2020/08/20	3	37.62	2	40.55	37.70	1	5,429	0.02%
2020/08/19	5	40.83	8	41.43	41.60	-3	5,286	-0.06%
2020/08/18	28	43.38	27	43.59	43.40	1	5,090	0.02%
2020/08/17	14	39.38	14	40.20	40.45	0	4,703	0.00%
2020/08/12	1	36.80	1	36.95	36.95	0	4,544	0.00%
2020/08/10	5	39.06	3	38.75	38.35	2	4,498	0.04%
2020/08/06	1	38.40	0	0.00	38.40	1	4,343	0.02%
2020/08/05	2	39.23	0	0.00	39.40	2	4,303	0.05%
2020/08/03	2	39.10	1	39.60	38.90	1	4,252	0.02%
2020/07/31	1	38.85	0	0.00	40.05	1	4,232	0.02%
2020/07/30	20	41.74	12	42.16	39.75	8	4,141	0.19%
2020/07/29	14	38.53	14	39.01	40.15	0	3,930	0.00%
2020/07/28	2	38.18	0	0.00	37.35	2	3,757	0.05%
2020/07/24	2	45.45	2	45.10	44.80	0	3,484	0.00%
2020/07/23	0	0.00	1	44.80	46.90	-1	3,357	-0.03%
2020/07/21	1	37.80	0	0.00	38.85	1	3,075	0.03%
2020/07/20	2	35.35	0	0.00	35.35	2	3,060	0.07%
2020/07/17	3	42.95	0	0.00	39.25	3	2,985	0.10%
2020/07/15	1	45.70	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	7	43.90	45.00	-7	2,901	-0.24%
2020/07/08	0	0.00	16	41.15	41.15	-16	2,671	-0.60%
2020/07/07	2	46.90	0	0.00	45.70	2	2,606	0.08%
2020/07/06	5	47.00	3	47.00	47.00	2	2,468	0.08%
2020/07/03	3	42.75	0	0.00	42.75	3	2,412	0.12%
2020/07/01	2	35.20	0	0.00	35.40	2	2,240	0.09%
2020/06/30	2	31.95	2	31.78	32.20	0	2,132	0.00%
2020/06/24	0	0.00	17	26.53	28.05	-17	1,953	-0.87%
2020/06/23	47	29.14	47	28.77	28.80	0	1,837	0.00%
2020/06/22	4	26.33	3	26.78	27.25	1	1,556	0.06%
2020/06/19	1	24.15	3	24.43	24.80	-2	1,356	-0.15%
2020/06/18	0	0.00	1	24.40	24.10	-1	1,240	-0.08%
2020/06/12	1	17.35	1	17.45	18.25	0	803	0.00%
2020/06/11	24	17.85	24	18.15	17.85	0	781	0.00%
2020/06/09	0	0.00	2	16.50	16.60	-2	655	-0.31%
2020/06/05	0	0.00	201	14.83	15.00	-201	622	-32.26%	大賣/鉅額交易
2020/05/13	1	14.00	0	0.00	13.90	1	565	0.18%
2020/04/29	0	0.00	2	12.80	13.15	-2	498	-0.40%
2020/04/28	50	12.60	0	0.00	12.65	50	494	10.11%
2020/04/17	50	12.58	0	0.00	12.50	50	484	10.32%
2020/04/15	65	12.63	0	0.00	12.45	65	475	13.67%
2020/04/08	0	0.00	35	12.15	12.15	-35	462	-7.57%
2020/03/27	35	11.30	0	0.00	11.05	35	457	7.65%
2020/03/11	1	14.85	0	0.00	14.85	1	365	0.27%
2020/02/04	1	17.25	1	17.20	17.20	0	336	0.00%
2020/01/06	2	20.20	0	0.00	20.05	2	427	0.47%
2019/12/27	0	0.00	2	20.95	20.85	-2	437	-0.46%
2019/12/25	2	20.75	0	0.00	20.80	2	419	0.48%
2019/12/24	3	20.65	0	0.00	20.70	3	421	0.71%
2019/12/09	30	20.45	0	0.00	20.80	30	435	6.89%
2019/12/02	0	0.00	3	20.05	20.15	-3	432	-0.69%
2019/11/05	0	0.00	5	21.10	21.25	-5	464	-1.08%
2019/10/23	27	21.90	27	22.20	21.90	0	507	0.00%
2019/10/22	9	21.78	9	21.88	22.20	0	494	0.00%
2019/10/14	0	0.00	20	21.25	20.90	-20	454	-4.40%
2019/10/08	1	20.35	1	20.90	20.80	0	435	0.00%
2019/09/24	10	21.00	0	0.00	20.60	10	430	2.32%
2019/09/23	0	0.00	40	20.70	20.80	-40	421	-9.50%
2019/09/05	10	20.80	0	0.00	20.50	10	426	2.35%
2019/09/02	0	0.00	7	20.37	20.45	-7	412	-1.70%
2019/08/21	10	20.20	0	0.00	20.20	10	418	2.39%
2019/08/15	0	0.00	110	19.89	19.85	-110	412	-26.68%	大賣/鉅額交易
2019/08/12	50	20.66	0	0.00	20.80	50	418	11.94%
2019/08/08	13	20.64	0	0.00	20.70	13	431	3.01%
2019/08/07	24	20.92	0	0.00	20.60	24	435	5.51%
2019/08/06	23	20.49	5	19.90	20.70	18	439	4.10%
2019/07/25	0	0.00	3	24.50	24.60	-3	432	-0.69%
2019/07/24	0	0.00	5	24.40	24.45	-5	434	-1.15%
2019/07/10	3	22.70	0	0.00	22.90	3	492	0.61%
2019/07/09	1	22.80	0	0.00	22.95	1	495	0.20%
2019/06/18	0.1	21.05	0	0.00	21.05	0.1	829	0.01%
2019/05/31	0	0.00	22	21.48	21.50	-22	1,760	-1.25%
2019/05/30	26.4	21.45	0	0.00	21.40	26.4	1,791	1.47%
2019/04/17	2	25.25	0	0.00	25.10	2	1,688	0.12%
2019/04/10	0	0.00	50	24.89	25.85	-50	1,608	-3.11%
2019/04/08	0	0.00	2	25.43	25.25	-2	1,568	-0.13%
2019/04/03	0	0.00	2	25.60	25.25	-2	1,550	-0.13%
2019/04/02	0	0.00	40	25.30	25.05	-40	1,515	-2.64%
2019/03/28	4	24.59	0	0.00	24.55	4	1,424	0.28%
2019/03/27	0	0.00	10	25.20	24.75	-10	1,423	-0.70%
2019/03/25	10.4	23.85	0	0.00	23.85	10.4	1,380	0.75%
2019/03/22	0.2	24.30	0	0.00	24.50	0.2	1,368	0.02%
2019/03/21	40	25.20	0	0.00	25.15	40	1,346	2.97%
2019/03/19	50	25.25	0	0.00	25.40	50	1,309	3.82%
2019/03/15	0	0.00	1	24.90	24.80	-1	1,274	-0.08%
2019/03/13	3	26.67	3	26.57	26.25	0	1,203	0.00%
2019/03/12	5	26.75	5	26.75	26.10	0	1,130	0.00%
2019/03/11	18	25.16	58	25.67	26.40	-40	971	-4.12%
2019/03/08	2	23.90	2	23.95	24.00	0	897	0.00%
2019/03/07	77	24.35	147	24.18	24.45	-70	906	-7.72%	大賣/
2019/03/06	161	23.31	93	23.40	23.40	68	735	9.24%	大買/
2019/02/22	0	0.00	13	21.50	21.30	-13	540	-2.40%
2019/02/21	0	0.00	2	21.70	21.45	-2	531	-0.38%
2019/02/13	0	0.00	2	19.55	19.60	-2	482	-0.41%
2019/01/24	0	0.00	15	19.20	19.25	-15	493	-3.04%
2019/01/23	0	0.00	6	19.20	19.15	-6	501	-1.20%
2019/01/15	1	18.70	0	0.00	18.90	1	555	0.18%
2019/01/14	3	18.80	0	0.00	18.75	3	568	0.53%
2018/12/27	10	19.30	10	19.05	18.90	0	700	0.00%
2018/12/25	0	0.00	1	18.95	19.00	-1	746	-0.13%
2018/12/24	5	19.60	0	0.00	19.40	5	755	0.66%
2018/12/22	15	19.78	2	19.85	19.40	13	767	1.69%
2018/12/14	0	0.00	5.8	20.10	20.15	-5.8	795	-0.73%
2018/12/06	1	20.20	0	0.00	20.00	1	853	0.12%
2018/12/05	1	21.15	0	0.00	21.05	1	853	0.12%
2018/12/03	0	0.00	4	21.90	22.10	-4	856	-0.47%
2018/11/30	1	21.25	0	0.00	21.75	1	798	0.13%
2018/11/29	3	20.45	10	20.50	19.80	-7	736	-0.95%
2018/11/22	10	18.70	10	18.85	18.60	0	736	0.00%
2018/11/21	10	18.11	0	0.00	18.25	10	731	1.37%
2018/11/15	0	0.00	5	19.10	18.65	-5	792	-0.63%
2018/11/13	5	17.90	0	0.00	17.95	5	801	0.62%
2018/10/31	0	0.00	1	18.00	18.10	-1	997	-0.10%
2018/10/23	0	0.00	5	19.75	19.70	-5	1,103	-0.45%
2018/10/22	0	0.00	1.1	17.71	19.55	-1.1	1,100	-0.10%
2018/10/19	5	18.55	0	0.00	17.80	5	1,108	0.45%
2018/10/12	1.2	19.92	0	0.00	20.30	1.2	1,379	0.08%
2018/10/11	0	0.00	1	21.35	21.25	-1	1,333	-0.08%
2018/10/08	1	25.10	0	0.00	25.40	1	1,454	0.07%
2018/10/01	0.4	33.00	0	0.00	33.00	0.4	1,001	0.04%