永崴投控 (3712)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.75
漲跌
▼0.30
漲幅
-0.68%
成交量
1,904張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	43.90	43.75	-1	5,332	-0.02%
2024/05/09	1	43.60	0	0.00	42.80	1	5,478	0.02%
2024/05/06	1	43.35	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	44.15	0	0.00	43.35	1	5,624	0.02%
2024/05/02	2	44.58	8	44.16	44.25	-6	5,698	-0.11%
2024/04/30	1	44.75	0	0.00	44.75	1	5,847	0.02%
2024/04/26	2	45.20	0	0.00	44.85	2	6,070	0.03%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	7	45.41	0	0.00	45.50	7	6,130	0.11%
2024/04/22	4	46.05	8	47.65	45.75	-4	6,262	-0.06%
2024/04/19	8	47.30	6	47.50	47.30	2	6,397	0.03%
2024/04/16	3	46.32	1	46.80	46.40	2	6,156	0.03%
2024/04/15	4	46.39	2	49.35	48.20	2	6,068	0.03%
2024/04/12	0	0.00	6	46.15	46.55	-6	5,802	-0.10%
2024/04/11	0	0.00	1	45.20	44.10	-1	5,677	-0.02%
2024/04/10	3	44.22	0	0.00	44.55	3	5,659	0.05%
2024/03/25	6	43.90	0	0.00	43.90	6	5,562	0.11%
2024/03/22	2	43.15	2	43.65	43.70	0	5,608	0.00%
2024/03/08	2	44.95	0	0.00	43.25	2	6,396	0.03%
2024/02/29	0	0.00	2	49.00	49.75	-2	5,773	-0.03%
2024/02/27	0	0.00	1	48.55	46.40	-1	5,482	-0.02%
2024/02/26	1	49.50	4	49.16	48.35	-3	5,260	-0.06%
2024/02/23	0	0.00	2	45.60	45.00	-2	4,918	-0.04%
2024/02/21	4	46.61	1	45.30	46.70	3	4,580	0.07%
2024/02/20	5	45.38	7	44.68	45.10	-2	4,286	-0.05%
2024/02/19	20	44.10	23	44.15	44.20	-3	3,896	-0.08%
2024/02/16	0	0.00	1	39.65	40.20	-1	3,701	-0.03%
2024/02/15	6	39.87	2	40.00	39.35	4	3,668	0.11%
2024/02/05	2	42.00	0	0.00	41.95	2	3,613	0.06%
2024/01/30	1	42.20	0	0.00	42.20	1	3,371	0.03%
2024/01/29	4	42.43	0	0.00	42.40	4	3,341	0.12%
2024/01/24	1	42.15	1	42.40	43.60	0	3,120	0.00%
2024/01/23	1	41.80	2	42.58	42.70	-1	2,953	-0.03%
2024/01/16	2	41.10	1	41.85	40.85	1	2,563	0.04%
2024/01/15	0	0.00	4	41.90	42.70	-4	2,393	-0.17%
2023/12/22	0.2	38.50	0	0.00	37.80	0.2	1,931	0.01%
2023/12/15	3	40.00	0	0.00	40.00	3	1,677	0.18%
2023/12/14	0	0.00	2	40.60	40.80	-2	1,605	-0.12%
2023/12/13	3	42.00	210	43.32	42.55	-207	1,487	-13.91%	大賣/鉅額交易
2023/12/12	226	42.02	19	42.72	43.45	207	1,148	18.02%	大買/鉅額交易
2023/12/07	1	37.70	1	37.60	37.25	0	630	0.00%
2023/12/05	0	0.00	1	38.00	38.55	-1	553	-0.18%
2023/11/16	0	0.00	1	35.90	36.05	-1	401	-0.25%
2023/11/15	0	0.00	2	35.85	35.50	-2	386	-0.52%
2023/11/14	2	35.10	2	35.73	35.25	0	366	0.00%
2023/11/13	0	0.00	3	35.05	35.20	-3	351	-0.85%
2023/11/03	0	0.00	5	32.51	32.70	-5	333	-1.50%
2023/11/02	1	32.30	1	32.20	32.20	0	356	0.00%
2023/10/30	0	0.00	1	32.30	32.50	-1	370	-0.27%
2023/10/25	3	31.88	3	32.15	31.95	0	412	0.00%
2023/09/08	2	32.00	0	0.00	32.50	2	841	0.24%
2023/08/08	0	0.00	5	34.37	34.40	-5	1,377	-0.36%
2023/07/26	7	34.29	0	0.00	34.05	7	2,232	0.31%
2023/07/18	4	38.11	2	38.50	37.60	2	2,448	0.08%
2023/07/17	8	37.97	0	0.00	37.90	8	2,505	0.32%
2023/07/13	2	36.00	2	36.25	36.05	0	2,733	0.00%
2023/07/03	2	36.05	1	36.25	36.25	1	3,335	0.03%
2023/06/02	0	0.00	2	39.00	38.30	-2	4,428	-0.05%
2023/05/18	0	0.00	1	36.65	36.70	-1	4,286	-0.02%
2023/05/16	3	35.82	0	0.00	35.90	3	4,263	0.07%
2023/05/04	0	0.00	0.2	40.75	40.75	-0.2	3,934	-0.01%
2023/05/03	0	0.00	50	39.31	40.95	-50	3,808	-1.31%
2023/05/02	50	40.70	2	39.43	40.70	48	3,604	1.33%
2023/04/25	10	37.90	20	38.16	37.75	-10	3,292	-0.30%
2023/04/20	2	38.25	9	38.98	37.30	-7	3,098	-0.23%
2023/04/19	14	39.26	94	39.64	39.00	-80	3,024	-2.65%
2023/04/18	104	39.16	10	39.54	40.00	94	2,930	3.21%	大買/
2023/04/17	38	38.86	46	39.26	39.90	-8	2,819	-0.28%
2023/04/11	1	35.60	0	0.00	36.10	1	2,319	0.04%
2023/03/14	5	37.42	5	37.86	37.20	0	1,871	0.00%
2023/03/10	5	38.77	5	37.86	38.45	0	1,629	0.00%
2023/03/09	10	37.85	7	38.43	38.50	3	1,343	0.22%
2023/03/08	0	0.00	2	34.00	35.00	-2	1,046	-0.19%
2023/02/01	0	0.00	1	30.00	30.00	-1	645	-0.15%
2023/01/04	0	0.00	3	29.40	30.00	-3	447	-0.67%
2023/01/03	2	28.68	0	0.00	28.60	2	345	0.58%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/14	0	0.00	1	28.00	28.50	-1	211	-0.47%
2022/12/07	0	0.00	1	27.10	26.50	-1	181	-0.55%
2022/11/03	1	24.00	0	0.00	23.95	1	187	0.53%
2022/09/26	1	26.00	0	0.00	25.20	1	286	0.35%
2022/08/24	1	28.00	0	0.00	28.00	1	481	0.21%
2022/08/15	1	27.95	0	0.00	28.05	1	513	0.19%
2022/07/29	1	29.00	0	0.00	29.15	1	661	0.15%
2022/07/22	0	0.00	1.1	29.20	29.10	-1.1	1,104	-0.10%
2022/07/21	0.2	28.89	0	0.00	29.15	0.2	1,383	0.01%
2022/07/20	1.5	29.02	0	0.00	28.60	1.5	1,443	0.11%
2022/07/19	0	0.00	0	29.00	28.80	0	1,448	0.00%
2022/07/18	0.1	28.45	0	0.00	28.45	0.1	1,458	0.01%
2022/07/13	0	28.45	0	0.00	28.20	0	1,553	0.00%
2022/07/12	0	0.00	0.2	28.10	27.60	-0.2	1,576	-0.02%
2022/07/07	0.4	28.96	0	0.00	29.00	0.4	1,568	0.02%
2022/07/06	0	0.00	0.1	28.72	28.60	-0.1	1,564	-0.01%
2022/07/04	0	0.00	0.1	29.30	29.00	-0.1	1,553	-0.01%
2022/07/01	0	0.00	1	30.00	29.75	-1	1,546	-0.06%
2022/06/30	0	0.00	1	31.60	31.50	-1	1,518	-0.07%
2022/06/13	0.3	30.95	0	0.00	30.70	0.3	1,442	0.02%
2022/05/25	2	30.00	0	0.00	30.10	2	1,416	0.14%
2022/04/29	0	0.00	1	35.00	34.60	-1	1,169	-0.09%
2022/04/28	1	34.05	2	34.03	34.50	-1	1,045	-0.10%
2022/04/27	0	0.00	2	33.28	34.70	-2	886	-0.23%
2022/04/26	0	0.00	1	33.00	33.80	-1	630	-0.16%
2022/04/22	0	0.00	6	32.00	31.85	-6	572	-1.05%
2022/04/21	0	0.00	1	33.00	32.35	-1	574	-0.17%
2022/04/20	6	33.68	1	33.00	33.00	5	562	0.89%
2022/04/07	2	30.00	0	0.00	30.00	2	672	0.30%
2022/02/22	2	30.85	0	0.00	30.75	2	851	0.23%
2022/02/16	1	31.40	0	0.00	31.30	1	941	0.11%
2022/01/07	1	34.35	2	34.50	34.10	-1	1,236	-0.08%
2021/12/08	0	0.00	1	32.30	32.05	-1	2,141	-0.05%
2021/11/10	0	0.00	1	36.00	35.80	-1	1,996	-0.05%
2021/11/09	1	35.45	2	35.68	35.50	-1	2,012	-0.05%
2021/11/08	1	35.45	0	0.00	34.65	1	1,994	0.05%
2021/11/04	1	35.60	0	0.00	35.40	1	2,036	0.05%
2021/11/02	2	35.35	3	34.62	34.35	-1	2,023	-0.05%
2021/11/01	0	0.00	4	33.80	35.05	-4	1,999	-0.20%
2021/10/29	1	33.35	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	1	33.85	33.90	-1	1,972	-0.05%
2021/10/27	2	33.55	2	33.80	33.55	0	1,962	0.00%
2021/10/26	1	33.55	1	33.75	33.25	0	1,966	0.00%
2021/10/25	2	33.55	0	0.00	33.70	2	1,977	0.10%
2021/10/22	3	33.23	0	0.00	33.20	3	2,010	0.15%
2021/10/20	3	33.00	1	33.90	33.00	2	2,093	0.10%
2021/10/18	1	32.10	0	0.00	31.95	1	2,122	0.05%
2021/10/15	0	0.00	1	31.80	32.85	-1	2,170	-0.05%
2021/10/13	1	35.30	1	35.70	34.60	0	2,370	0.00%
2021/10/12	1	37.60	2	38.05	36.60	-1	2,446	-0.04%
2021/10/08	1	36.80	1	37.20	36.80	0	2,405	0.00%
2021/10/07	4	37.28	4	37.45	37.60	0	2,469	0.00%
2021/10/06	1	36.60	1	38.00	36.60	0	2,448	0.00%
2021/10/05	8	35.90	9	35.73	35.90	-1	2,331	-0.04%
2021/10/04	1	35.55	2	35.18	35.95	-1	2,321	-0.04%
2021/10/01	10	37.47	10	38.10	34.25	0	2,272	0.00%
2021/09/30	1	34.85	3	35.62	36.05	-2	2,069	-0.10%
2021/09/27	0	0.00	1	33.00	32.65	-1	2,479	-0.04%
2021/09/22	3	30.00	0	0.00	29.90	3	2,538	0.12%
2021/09/01	0	0.00	1	33.00	32.40	-1	2,556	-0.04%
2021/08/23	1	30.55	0	0.00	31.15	1	2,530	0.04%
2021/08/17	3	30.00	0	0.00	30.10	3	2,511	0.12%
2021/08/10	4	34.44	0	0.00	33.60	4	2,460	0.16%
2021/07/27	2	38.13	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	1	38.00	38.95	-1	2,342	-0.04%
2021/07/20	66	39.45	66	38.81	38.10	0	2,193	0.00%
2021/07/19	22	41.84	24	40.85	40.35	-2	2,125	-0.09%
2021/07/16	0	0.00	2	39.00	40.00	-2	1,912	-0.10%
2021/07/12	0	0.00	1	38.00	37.40	-1	1,630	-0.06%
2021/07/09	3	35.00	0	0.00	35.30	3	1,556	0.19%
2021/07/07	0	0.00	1	38.00	36.10	-1	1,504	-0.07%
2021/07/05	0	0.00	2	37.53	37.70	-2	1,287	-0.16%
2021/07/02	0	0.00	1	33.30	34.30	-1	1,130	-0.09%
2021/06/29	0	0.00	1	30.00	29.90	-1	1,017	-0.10%
2021/06/23	33	28.10	33	28.20	28.10	0	1,018	0.00%
2021/05/28	0	0.00	1	28.00	28.35	-1	1,164	-0.09%
2021/05/24	0	0.00	1	28.00	27.55	-1	1,199	-0.08%
2021/05/19	0	0.00	2	26.25	26.10	-2	1,302	-0.15%
2021/05/12	5	26.00	0	0.00	25.65	5	1,291	0.39%
2021/05/03	5	30.00	0	0.00	29.90	5	1,251	0.40%
2021/04/23	1	31.80	1	32.15	32.00	0	1,297	0.00%
2021/04/14	2	31.20	0	0.00	32.00	2	1,384	0.14%
2021/04/08	0	0.00	2	33.70	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	2	31.80	32.45	-2	1,326	-0.15%
2021/03/19	2	29.60	0	0.00	29.55	2	1,352	0.15%
2021/03/18	0	0.00	2	30.20	30.05	-2	1,366	-0.15%
2021/03/16	2	30.05	0	0.00	30.00	2	1,404	0.14%
2021/03/15	0	0.00	2	30.60	30.45	-2	1,425	-0.14%
2021/03/12	0	0.00	0.1	29.65	29.85	-0.1	1,435	-0.01%
2021/03/05	2	28.88	2	29.05	28.60	0	1,718	0.00%
2021/02/23	2	29.95	0	0.00	30.75	2	2,248	0.09%
2021/02/22	0	0.00	4	30.63	31.00	-4	2,228	-0.18%
2021/02/19	2	27.10	16	27.63	28.20	-14	2,176	-0.64%
2021/02/18	0	0.00	12	26.78	27.60	-12	2,165	-0.55%
2021/02/17	0	0.00	2	25.78	26.35	-2	2,191	-0.09%
2021/02/05	1	25.25	0	0.00	25.30	1	2,195	0.05%
2021/02/03	2	25.90	2	26.13	25.60	0	2,210	0.00%
2021/01/29	1	26.35	1	26.50	25.80	0	2,261	0.00%
2021/01/28	9	26.44	8	26.83	26.35	1	2,281	0.04%
2021/01/21	5	26.00	0	0.00	25.20	5	2,475	0.20%
2021/01/19	0	0.00	4	28.00	27.70	-4	2,442	-0.16%
2021/01/18	0	0.00	0.2	27.50	27.50	-0.2	2,436	-0.01%
2021/01/15	1	28.30	1	27.55	27.55	0	2,426	0.00%
2021/01/14	1	28.75	1	28.90	28.85	0	2,408	0.00%
2021/01/13	5	29.06	11	29.39	28.95	-6	2,407	-0.25%
2021/01/12	4	28.85	0	0.00	28.80	4	2,402	0.17%
2021/01/11	0	0.00	4	29.90	30.00	-4	2,395	-0.17%
2021/01/08	6	30.08	30	30.02	28.45	-24	2,367	-1.01%
2021/01/06	1	31.80	26	30.81	30.95	-25	2,366	-1.06%
2021/01/05	722	32.07	713	32.18	32.40	9	2,349	0.38%	大買/大賣/
2020/12/29	2	33.00	2	33.58	32.30	0	2,362	0.00%
2020/12/28	9	32.67	0	0.00	32.50	9	2,354	0.38%
2020/12/25	3	33.45	0	0.00	33.35	3	2,359	0.13%
2020/12/24	36	33.84	0	0.00	33.50	36	2,370	1.52%
2020/12/22	1	34.00	0	0.00	33.00	1	2,409	0.04%
2020/12/21	16	34.12	1	34.60	33.90	15	2,441	0.61%
2020/12/18	3	35.43	0	0.00	34.95	3	2,451	0.12%
2020/12/17	6	35.23	13	35.41	35.25	-7	2,516	-0.28%
2020/12/11	5	35.00	0	0.00	35.05	5	2,871	0.17%
2020/12/10	2	35.85	0	0.00	35.35	2	2,969	0.07%
2020/12/09	12	36.03	10	36.43	35.95	2	2,975	0.07%
2020/12/08	12	36.07	4	36.70	36.00	8	3,031	0.26%
2020/12/07	10	36.28	13	36.98	36.10	-3	3,019	-0.10%
2020/12/03	1	38.85	3	38.92	38.30	-2	2,936	-0.07%
2020/12/02	2	38.43	15	38.74	38.90	-13	2,950	-0.44%
2020/12/01	2	39.63	0	0.00	39.20	2	2,947	0.07%
2020/11/30	0	0.00	2	40.85	40.50	-2	3,100	-0.06%
2020/11/27	6	40.74	4	40.85	40.85	2	3,052	0.07%
2020/11/26	27	40.17	19	38.72	41.50	8	3,103	0.26%
2020/11/25	19	37.85	19	38.25	37.80	0	3,009	0.00%
2020/11/18	0	0.00	1	37.25	37.10	-1	3,109	-0.03%
2020/11/16	4	38.25	0	0.00	37.50	4	3,298	0.12%
2020/11/11	0	0.00	1	37.75	37.70	-1	3,927	-0.03%
2020/11/10	1	37.40	0	0.00	37.40	1	3,928	0.03%
2020/11/09	2	37.95	2	38.00	37.95	0	3,939	0.00%
2020/11/06	15	37.79	1	37.05	37.15	14	3,927	0.36%
2020/11/05	1	36.90	1	37.05	37.10	0	3,945	0.00%
2020/11/04	10	37.00	16	35.90	36.90	-6	3,994	-0.15%
2020/11/03	0	0.00	13	36.26	36.55	-13	3,960	-0.33%
2020/11/02	7	34.56	0	0.00	33.25	7	3,950	0.18%
2020/10/30	10	36.03	0	0.00	35.65	10	3,919	0.26%
2020/10/12	2	37.60	2	37.85	37.45	0	5,110	0.00%
2020/10/08	5	38.21	1	38.20	38.10	4	5,132	0.08%
2020/09/25	5	38.00	0	0.00	36.65	5	5,515	0.09%
2020/09/24	2	38.23	2	38.50	38.30	0	5,500	0.00%
2020/09/23	1	39.10	1	39.30	39.25	0	5,547	0.00%
2020/09/22	1	38.95	1	39.35	39.50	0	5,622	0.00%
2020/09/18	0	0.00	88	40.73	40.60	-88	5,683	-1.55%
2020/09/17	60	43.67	0	0.00	42.70	60	5,573	1.08%
2020/09/16	0	0.00	2	42.70	42.70	-2	5,785	-0.03%
2020/09/15	29	43.00	4	41.79	43.00	25	5,909	0.42%
2020/09/14	2	39.50	1	39.45	40.35	1	5,897	0.02%
2020/09/09	4	38.80	5	39.29	39.80	-1	6,209	-0.02%
2020/09/08	1	39.00	4	39.26	39.25	-3	6,219	-0.05%
2020/09/04	0	0.00	130	40.68	40.75	-130	6,227	-2.09%	大賣/鉅額交易
2020/09/03	71	41.89	0	0.00	42.10	71	6,257	1.13%
2020/09/02	61	39.99	1	40.60	40.00	60	6,075	0.99%
2020/09/01	6	41.56	4	40.60	40.60	2	6,034	0.03%
2020/08/31	6	40.73	0	0.00	40.50	6	5,867	0.10%
2020/08/28	3	38.00	0	0.00	38.60	3	5,721	0.05%
2020/08/20	0	0.00	8	38.13	37.70	-8	5,429	-0.15%
2020/08/19	14	42.40	6	43.78	41.60	8	5,286	0.15%
2020/08/18	1	43.25	1	44.40	43.40	0	5,090	0.00%
2020/08/17	5	39.95	5	40.45	40.45	0	4,703	0.00%
2020/08/04	0	0.00	0.2	39.80	39.80	-0.2	4,277	0.00%
2020/07/28	9	40.00	9	40.46	37.35	0	3,757	0.00%
2020/07/23	0	0.00	7	46.95	46.90	-7	3,357	-0.21%
2020/07/22	0	0.00	21	41.82	42.70	-21	3,113	-0.67%
2020/07/20	14	35.84	0	0.00	35.35	14	3,060	0.46%
2020/07/14	0	0.00	4	43.90	45.00	-4	2,901	-0.14%
2020/07/10	2	40.35	0	0.00	41.60	2	2,824	0.07%
2020/07/09	1	43.00	7	45.25	44.80	-6	2,771	-0.22%
2020/07/08	10	41.15	0	0.00	41.15	10	2,671	0.37%
2020/07/07	4	45.80	4	44.30	45.70	0	2,606	0.00%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	1	40.85	42.75	-1	2,412	-0.04%
2020/07/02	0	0.00	1	38.50	38.90	-1	2,342	-0.04%
2020/07/01	0	0.00	4	34.60	35.40	-4	2,240	-0.18%
2020/06/30	0	0.00	2	32.20	32.20	-2	2,132	-0.09%
2020/06/23	0	0.00	2	28.50	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	4	26.90	27.25	-4	1,556	-0.26%
2020/06/18	0	0.00	2	24.00	24.10	-2	1,240	-0.16%
2020/06/17	0	0.00	3.6	22.35	22.35	-3.6	832	-0.43%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/15	0	0.00	1	18.35	18.50	-1	826	-0.12%
2020/06/11	0	0.00	2	18.50	17.85	-2	781	-0.26%
2020/06/10	0	0.00	2	17.00	18.10	-2	713	-0.28%
2020/06/05	0	0.00	2	15.00	15.00	-2	622	-0.32%
2020/06/01	0	0.00	2	14.00	13.95	-2	595	-0.34%
2020/05/27	381	13.63	381	13.65	13.60	0	593	0.00%	大買/大賣/
2020/05/26	257	13.53	257	13.58	13.40	0	587	0.00%	大買/大賣/
2020/05/22	4	13.30	0	0.00	13.30	4	585	0.68%
2020/05/18	2	13.45	0	0.00	13.40	2	582	0.34%
2020/05/14	96	13.80	96	13.90	13.60	0	570	0.00%
2020/05/11	0	0.00	2	14.20	14.05	-2	566	-0.35%
2020/04/07	9	10.95	0	0.00	11.05	9	449	2.00%
2020/02/14	2	16.90	0	0.00	17.00	2	336	0.59%
2020/01/30	5	17.80	0	0.00	17.70	5	326	1.53%
2020/01/10	1	19.80	0	0.00	19.85	1	413	0.24%
2020/01/06	5	20.00	0	0.00	20.05	5	427	1.17%
2019/10/25	0	0.00	10	21.87	21.55	-10	510	-1.96%
2019/10/24	10	21.60	0	0.00	21.60	10	507	1.97%
2019/09/23	658	20.93	658	20.97	20.80	0	421	0.00%	大買/大賣/
2019/09/05	477	20.68	477	20.73	20.50	0	426	0.00%	大買/大賣/
2019/08/26	5	19.90	0	0.00	19.85	5	420	1.19%
2019/08/21	340	20.09	340	20.20	20.20	0	418	0.00%	大買/大賣/
2019/08/02	0	0.00	30	23.80	23.80	-30	462	-6.49%
2019/08/01	0	0.00	3	24.15	24.15	-3	451	-0.66%
2019/07/18	3	24.45	0	0.00	24.20	3	459	0.65%
2019/07/17	0	0.00	5	23.91	24.00	-5	454	-1.10%
2019/07/16	3	23.80	0	0.00	23.75	3	462	0.65%
2019/06/21	0	0.00	1	22.05	21.85	-1	795	-0.13%
2019/06/20	1	22.05	2	22.00	22.05	-1	803	-0.12%
2019/05/16	0	0.00	3	21.90	21.65	-3	1,842	-0.16%
2019/04/08	0	0.00	1	25.30	25.25	-1	1,568	-0.06%
2019/04/03	1	25.25	0	0.00	25.25	1	1,550	0.06%
2019/04/02	5	25.15	0	0.00	25.05	5	1,515	0.33%
2019/03/25	6	23.90	7	23.90	23.85	-1	1,380	-0.07%
2019/03/22	10	24.62	3	24.55	24.50	7	1,368	0.51%
2019/03/18	0	0.00	7	25.04	25.10	-7	1,295	-0.54%
2019/03/15	10	24.85	3	25.15	24.80	7	1,274	0.55%
2019/03/13	5	26.59	2	26.85	26.25	3	1,203	0.25%
2019/03/12	8	26.93	12	26.92	26.10	-4	1,130	-0.35%
2019/03/11	6	25.27	6	25.30	26.40	0	971	0.00%
2019/03/07	6	24.33	6	24.45	24.45	0	906	0.00%
2019/02/22	19	21.40	0	0.00	21.30	19	540	3.51%
2019/01/17	0	0.00	1	19.10	19.25	-1	530	-0.19%
2019/01/15	1	18.80	0	0.00	18.90	1	555	0.18%
2018/12/06	1	20.65	1	20.80	20.00	0	853	0.00%
2018/12/05	2	20.98	2	21.10	21.05	0	853	0.00%
2018/12/04	2	21.80	2	21.93	21.65	0	857	0.00%
2018/12/03	0	0.00	2	22.20	22.10	-2	856	-0.23%
2018/11/30	0	0.00	2	21.05	21.75	-2	798	-0.25%
2018/11/28	2	18.60	2	18.70	18.80	0	695	0.00%
2018/11/05	0	0.00	7	18.33	18.30	-7	938	-0.75%
2018/11/02	7	18.29	7	18.56	18.35	0	972	0.00%
2018/11/01	7	18.33	0	0.00	18.30	7	978	0.72%
2018/10/23	0	0.00	2	20.00	19.70	-2	1,103	-0.18%
2018/10/19	10	18.00	0	0.00	17.80	10	1,108	0.90%
2018/10/12	0	0.00	1.6	20.26	20.30	-1.6	1,379	-0.12%
2018/10/11	0	0.00	1	21.40	21.25	-1	1,333	-0.08%
2018/10/05	0	0.00	4	25.10	24.80	-4	1,572	-0.25%
2018/10/04	2	28.05	2	28.00	27.50	0	1,229	0.00%
2018/10/03	9	29.94	4	29.90	28.90	5	1,215	0.41%
2018/10/02	6	31.73	6	31.55	31.00	0	853	0.00%