永崴投控 (3712)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	49.10	48.60	-4	6,332	-0.06%
2024/04/17	0	0.00	1	49.60	49.60	-1	6,315	-0.02%
2024/04/15	4	50.08	2	49.80	48.20	2	6,068	0.03%
2024/04/12	2	45.15	0	0.00	46.55	2	5,802	0.03%
2024/03/25	0	0.00	1	44.05	43.90	-1	5,562	-0.02%
2024/03/22	1	43.50	0	0.00	43.70	1	5,608	0.02%
2024/03/07	1	45.70	1	46.70	45.65	0	6,283	0.00%
2024/03/06	0	0.00	43	46.53	46.60	-43	6,193	-0.69%
2024/03/04	0	0.00	3	48.28	47.80	-3	6,043	-0.05%
2024/03/01	0	0.00	17	49.03	48.65	-17	5,938	-0.29%
2024/02/29	163	49.12	100	48.97	49.75	63	5,773	1.09%	大買/
2024/02/27	50	48.91	50	46.65	46.40	0	5,482	0.00%
2024/02/26	2	49.50	3	48.67	48.35	-1	5,260	-0.02%
2024/02/23	1	46.60	40	46.30	45.00	-39	4,918	-0.79%
2024/02/22	40	45.80	0	0.00	45.80	40	4,763	0.84%
2024/02/20	0	0.00	2	45.50	45.10	-2	4,286	-0.05%
2024/02/19	2	44.20	1	42.10	44.20	1	3,896	0.03%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%
2024/02/01	1	43.60	0	0.00	43.70	1	3,541	0.03%
2024/01/31	0	0.00	1	43.45	43.45	-1	3,476	-0.03%
2024/01/30	1	42.10	0	0.00	42.20	1	3,371	0.03%
2024/01/26	1	42.75	1	42.50	42.30	0	3,312	0.00%
2024/01/17	1	40.10	1	40.40	39.90	0	2,628	0.00%
2024/01/16	0	0.00	2	40.95	40.85	-2	2,563	-0.08%
2024/01/15	8	41.32	6	42.68	42.70	2	2,393	0.08%
2024/01/03	1	38.35	1	38.10	38.05	0	2,043	0.00%
2024/01/02	1	38.60	1	38.85	38.75	0	2,031	0.00%
2023/12/15	0	0.00	4	40.00	40.00	-4	1,677	-0.24%
2023/12/14	2	42.10	0	0.00	40.80	2	1,605	0.12%
2023/12/13	4	43.15	2	43.05	42.55	2	1,487	0.13%
2023/12/12	2	42.30	3	42.85	43.45	-1	1,148	-0.09%
2023/12/06	0	0.00	1	37.90	36.90	-1	602	-0.17%
2023/12/05	1	39.00	0	0.00	38.55	1	553	0.18%
2023/06/30	0	0.00	0.1	36.40	36.05	-0.1	3,354	0.00%
2023/06/29	0	0.00	0.4	36.00	36.00	-0.4	3,365	-0.01%
2023/06/07	0	0.00	5	38.45	38.25	-5	4,113	-0.12%
2023/06/06	0	0.00	2	38.00	38.00	-2	4,391	-0.05%
2023/06/05	1	38.55	0	0.00	38.50	1	4,450	0.02%
2023/06/02	6	38.98	0	0.00	38.30	6	4,428	0.14%
2023/05/22	0	0.00	1	37.40	37.55	-1	4,320	-0.02%
2023/05/19	0	36.05	0	0.00	36.05	0	4,291	0.00%
2023/05/04	30	41.00	71	41.37	40.75	-41	3,934	-1.04%
2023/05/03	42	40.95	2	40.95	40.95	40	3,808	1.05%
2023/05/02	0	0.00	1	40.00	40.70	-1	3,604	-0.03%
2023/04/19	0	0.00	1	40.90	39.00	-1	3,024	-0.03%
2023/04/18	0	0.00	1	40.30	40.00	-1	2,930	-0.03%
2023/04/14	0	0.00	1	37.75	37.70	-1	2,525	-0.04%
2023/04/13	1	37.30	0	0.00	37.15	1	2,339	0.04%
2023/04/10	0	0.00	1	37.65	37.90	-1	2,314	-0.04%
2023/03/30	20	36.02	20	36.24	37.05	0	2,225	0.00%
2023/03/28	0	0.00	1	35.80	35.75	-1	2,212	-0.05%
2023/03/24	0	0.00	5	37.35	37.20	-5	2,174	-0.23%
2023/03/23	30	37.57	25	37.76	37.35	5	2,152	0.23%
2023/03/22	0	0.00	2	38.50	37.25	-2	2,139	-0.09%
2023/03/15	0	0.00	1	36.55	36.45	-1	1,948	-0.05%
2023/03/14	0	0.00	1	37.25	37.20	-1	1,871	-0.05%
2023/03/13	2	36.15	5	37.73	37.20	-3	1,788	-0.17%
2023/03/10	5	38.11	0	0.00	38.45	5	1,629	0.31%
2023/03/09	2	37.70	3.2	38.34	38.50	-1.2	1,343	-0.09%
2023/03/08	0	0.00	8	34.23	35.00	-8	1,046	-0.76%
2023/03/07	30	31.77	33	31.91	31.85	-3	953	-0.31%
2023/03/06	0	0.00	3	31.35	31.25	-3	933	-0.32%
2023/02/16	0	0.00	10	30.80	30.40	-10	848	-1.18%
2023/02/15	20	30.58	10	30.70	30.70	10	833	1.20%
2023/02/13	20	30.05	20	30.23	30.00	0	796	0.00%
2023/01/09	0	0.00	1	28.55	28.60	-1	545	-0.18%
2023/01/05	0	0.00	30	30.08	29.40	-30	520	-5.76%
2023/01/04	80	29.91	50	29.87	30.00	30	447	6.71%
2022/12/21	0	0.00	1	28.30	27.70	-1	242	-0.41%
2022/12/14	0	0.00	1	28.50	28.50	-1	211	-0.47%
2022/11/23	0	0.00	2	25.85	26.20	-2	169	-1.18%
2022/11/21	0	0.00	1	25.50	25.35	-1	168	-0.60%
2022/11/14	0	0.00	1	25.00	25.15	-1	175	-0.57%
2022/07/19	5	28.60	5	28.81	28.80	0	1,448	0.00%
2022/06/27	0	0.00	20	30.75	30.85	-20	1,459	-1.37%
2022/06/24	60	30.56	40	30.63	30.70	20	1,456	1.37%
2022/06/21	0	0.00	5	30.33	30.35	-5	1,460	-0.34%
2022/06/20	5	29.75	0	0.00	29.75	5	1,460	0.34%
2022/05/10	1	30.55	0	0.00	30.65	1	1,350	0.07%
2022/04/29	2	35.20	2	34.60	34.60	0	1,169	0.00%
2022/04/28	1	34.00	60	34.58	34.50	-59	1,045	-5.64%
2022/04/27	83	34.30	33	33.10	34.70	50	886	5.64%
2022/04/26	61	32.10	61	32.31	33.80	0	630	0.00%
2022/04/22	10	31.90	20	32.30	31.85	-10	572	-1.75%
2022/04/21	20	32.80	70	33.22	32.35	-50	574	-8.71%
2022/04/20	170	32.67	101	33.21	33.00	69	562	12.27%	大買/大賣/
2022/04/01	0	0.00	2	30.70	30.65	-2	675	-0.30%
2022/03/25	1	31.90	0	0.00	31.40	1	681	0.15%
2022/03/10	0	0.00	9	30.87	30.65	-9	777	-1.16%
2022/03/09	5	30.30	11	30.52	30.40	-6	779	-0.77%
2022/03/08	5	30.01	0	0.00	29.85	5	787	0.64%
2022/03/07	10	30.35	0	0.00	30.45	10	790	1.27%
2022/03/02	0	0.00	10	31.43	31.10	-10	803	-1.24%
2022/03/01	0	0.00	5	31.15	31.05	-5	810	-0.62%
2022/02/22	10	30.95	0	0.00	30.75	10	851	1.17%
2022/02/17	0	0.00	6	31.68	31.35	-6	883	-0.68%
2022/02/16	11	31.45	15	31.85	31.30	-4	941	-0.42%
2022/02/14	15	31.10	0	0.00	31.10	15	1,001	1.50%
2021/12/17	0	0.00	5	31.95	31.80	-5	2,230	-0.22%
2021/12/15	5	31.70	5	32.10	31.80	0	2,222	0.00%
2021/12/14	5	31.70	0	0.00	31.50	5	2,221	0.23%
2021/12/09	0	0.00	5	32.55	32.90	-5	2,155	-0.23%
2021/12/08	0	0.00	5	32.25	32.05	-5	2,141	-0.23%
2021/12/07	10	31.45	10	31.73	31.50	0	2,133	0.00%
2021/12/03	5	31.15	5	31.45	31.05	0	2,133	0.00%
2021/12/02	5	30.85	0	0.00	30.55	5	2,129	0.23%
2021/12/01	5	30.98	5	31.30	31.25	0	2,124	0.00%
2021/11/29	5	30.35	5	30.90	31.05	0	2,120	0.00%
2021/11/25	5	32.30	0	0.00	32.30	5	2,113	0.24%
2021/11/24	0	0.00	5	32.65	32.60	-5	2,112	-0.24%
2021/11/23	3	32.35	0	0.00	32.35	3	2,126	0.14%
2021/11/22	2	32.60	0	0.00	33.15	2	2,121	0.09%
2021/11/11	2	36.63	2	36.25	35.65	0	2,026	0.00%
2021/10/15	0	0.00	10	32.63	32.85	-10	2,170	-0.46%
2021/10/14	10	32.20	10	32.20	31.85	0	2,208	0.00%
2021/10/13	5	34.33	0	0.00	34.60	5	2,370	0.21%
2021/10/07	5	37.28	0	0.00	37.60	5	2,469	0.20%
2021/10/06	15	37.73	15	37.00	36.60	0	2,448	0.00%
2021/10/04	1	34.55	0	0.00	35.95	1	2,321	0.04%
2021/09/23	0	0.00	0.7	30.15	30.20	-0.7	2,526	-0.03%
2021/09/02	1	32.00	0	0.00	31.75	1	2,556	0.04%
2021/07/27	1	38.80	1	38.05	37.60	0	2,367	0.00%
2021/07/20	0	0.00	1	39.10	38.10	-1	2,193	-0.05%
2021/07/19	1	41.50	10	41.00	40.35	-9	2,125	-0.42%
2021/07/16	5	38.55	5	38.95	40.00	0	1,912	0.00%
2021/07/15	2	37.70	0	0.00	37.65	2	1,790	0.11%
2021/07/14	8	37.06	8	36.70	37.30	0	1,755	0.00%
2021/07/13	8	36.65	8	37.40	36.00	0	1,674	0.00%
2021/07/12	2	36.85	0	0.00	37.40	2	1,630	0.12%
2021/07/09	2	35.13	0	0.00	35.30	2	1,556	0.13%
2021/07/08	6	36.34	0	0.00	36.50	6	1,524	0.39%
2021/07/06	0	0.00	1	38.00	37.00	-1	1,432	-0.07%
2021/07/02	1	32.90	0	0.00	34.30	1	1,130	0.09%
2021/07/01	0	0.00	10	31.65	32.05	-10	1,017	-0.98%
2021/06/30	10	30.31	10	30.70	30.20	0	1,017	0.00%
2021/06/29	2	29.85	0	0.00	29.90	2	1,017	0.20%
2021/06/28	1	30.00	0	0.00	30.10	1	1,010	0.10%
2021/06/25	1	28.80	0	0.00	28.50	1	1,002	0.10%
2021/06/24	1	28.50	0	0.00	28.55	1	1,015	0.10%
2021/06/22	3	28.07	0	0.00	27.95	3	1,016	0.30%
2021/06/21	2	28.50	0	0.00	28.00	2	1,019	0.20%
2021/04/08	0	0.00	2	33.90	34.25	-2	1,398	-0.14%
2021/02/23	10	30.20	20	30.76	30.75	-10	2,248	-0.44%
2021/02/22	10	30.84	0	0.00	31.00	10	2,228	0.45%
2021/01/22	6	26.51	0	0.00	27.40	6	2,490	0.24%
2021/01/21	0	0.00	1	25.65	25.20	-1	2,475	-0.04%
2021/01/19	0	0.00	5	27.65	27.70	-5	2,442	-0.20%
2021/01/04	1	32.20	0	0.00	32.00	1	2,328	0.04%
2020/12/28	1	32.70	0	0.00	32.50	1	2,354	0.04%
2020/12/11	0	0.00	2	34.60	35.05	-2	2,871	-0.07%
2020/12/10	1	35.95	0	0.00	35.35	1	2,969	0.03%
2020/12/09	0	0.00	1	35.60	35.95	-1	2,975	-0.03%
2020/11/30	0	0.00	15	41.27	40.50	-15	3,100	-0.48%
2020/11/27	0	0.00	20	40.32	40.85	-20	3,052	-0.66%
2020/11/26	49	40.61	17	41.06	41.50	32	3,103	1.03%
2020/11/24	0	0.00	2	38.15	37.70	-2	2,994	-0.07%
2020/11/23	2	38.55	0	0.00	38.50	2	2,987	0.07%
2020/11/09	0	0.00	2	37.60	37.95	-2	3,939	-0.05%
2020/11/04	2	37.08	0	0.00	36.90	2	3,994	0.05%
2020/10/12	2	37.75	0	0.00	37.45	2	5,110	0.04%
2020/10/07	0	0.00	1	39.30	38.75	-1	5,165	-0.02%
2020/10/06	1	39.45	0	0.00	38.95	1	5,186	0.02%
2020/09/22	0	0.00	15	39.60	39.50	-15	5,622	-0.27%
2020/09/18	1	40.90	0	0.00	40.60	1	5,683	0.02%
2020/09/17	15	43.30	0	0.00	42.70	15	5,573	0.27%
2020/09/11	0	0.00	2	40.60	40.20	-2	6,271	-0.03%
2020/09/08	1	39.25	6	40.71	39.25	-5	6,219	-0.08%
2020/09/03	2	42.80	16	42.06	42.10	-14	6,257	-0.22%
2020/09/01	1	42.25	1	42.35	40.60	0	6,034	0.00%
2020/08/25	0	0.00	1	40.70	39.00	-1	5,633	-0.02%
2020/08/24	3	39.70	2	39.65	39.35	1	5,554	0.02%
2020/08/20	1	39.05	0	0.00	37.70	1	5,429	0.02%
2020/08/19	0	0.00	1	44.30	41.60	-1	5,286	-0.02%
2020/08/18	21	43.43	1	43.25	43.40	20	5,090	0.39%
2020/08/17	2	39.30	1	40.05	40.45	1	4,703	0.02%
2020/07/23	0	0.00	2	46.95	46.90	-2	3,357	-0.06%
2020/07/22	2	42.70	0	0.00	42.70	2	3,113	0.06%
2020/07/20	0	0.00	12	35.35	35.35	-12	3,060	-0.39%
2020/07/10	0	0.00	1	40.35	41.60	-1	2,824	-0.04%
2020/07/07	1	45.50	0	0.00	45.70	1	2,606	0.04%
2020/07/02	0	0.00	3	37.15	38.90	-3	2,342	-0.13%
2020/07/01	3	35.40	0	0.00	35.40	3	2,240	0.13%
2020/06/30	3	32.45	3	32.40	32.20	0	2,132	0.00%
2020/06/23	3	29.60	3	28.70	28.80	0	1,837	0.00%
2020/06/19	3	23.80	0	0.00	24.80	3	1,356	0.22%
2020/06/18	11	24.13	14	23.36	24.10	-3	1,240	-0.24%
2020/05/22	0	0.00	1	13.30	13.30	-1	585	-0.17%
2020/05/07	1	13.90	0	0.00	14.10	1	520	0.19%
2019/03/21	0	0.00	1	25.15	25.15	-1	1,346	-0.07%
2019/03/15	5	25.05	10	24.88	24.80	-5	1,274	-0.39%
2019/03/14	10	25.88	55	25.57	25.35	-45	1,242	-3.62%
2019/03/13	0.1	26.20	0	0.00	26.25	0.1	1,203	0.00%
2019/03/12	0	0.00	5	25.80	26.10	-5	1,130	-0.44%
2019/03/11	37	25.15	12	25.98	26.40	25	971	2.57%
2019/03/08	10	24.56	0	0.00	24.00	10	897	1.11%
2019/03/07	22	24.36	3	24.27	24.45	19	906	2.10%
2019/03/06	1	23.40	0	0.00	23.40	1	735	0.14%
2018/10/29	0	0.00	1	17.75	17.35	-1	1,042	-0.10%
2018/10/01	0	0.00	0.5	33.00	33.00	-0.5	1,001	-0.05%